| Realtime | Geld | Brief | Zeit |
|---|---|---|---|
| 30,965 | 31,040 | 20:48 | |
| 30,965 | 31,040 | 20:48 |
| Deutsche Börsen | Akt. Kurs (EUR) Vortag | +/- % | Zeit | Geld Brief | Tageshoch Tagestief | Umsatz (Stück) Umsatz (EUR) | |
|---|---|---|---|---|---|---|---|
31,005 30,910 | +0,095 +0,31 % | 20:43 | 30,965 31,040 | 31,095 30,900 | |||
30,995 31,020 | -0,025 -0,08 % | 17:35 | 30,950 31,005 | 31,075 30,910 | |||
31,145 30,780 | +0,365 +1,19 % | 18:42 | 30,750 31,150 | 31,145 30,750 | |||
30,990 30,970 | +0,020 +0,06 % | 17:09 | 30,970 31,115 | 31,045 30,935 | |||
31,065 30,945 | +0,120 +0,39 % | 10:12 | 30,940 31,070 | 31,065 30,945 | |||
31,000 30,865 | +0,135 +0,44 % | 08:00 | 30,935 31,065 | 31,000 31,000 | |||
30,980 31,070 | -0,090 -0,29 % | 19:31 | 30,915 31,120 | 31,015 30,860 | |||
31,010 31,085 | -0,075 -0,24 % | 17:25 | 31,005 31,080 | 31,010 30,955 | |||
31,010 31,040 | -0,030 -0,10 % | 17:25 | 31,005 31,080 | 31,010 30,950 | |||
31,003 30,938 | +0,065 +0,21 % | 20:48 | 30,965 31,040 | 31,083 30,858 |
| Gesamtumsatz SHELL Aktien: | 101.742 Aktien 3,2 Mio. Euro |