AEX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABN AMRO BANK NV A143G0 Tradegate	15,065 15,260	-0,195 -1,28 %	20:53	14,935 350	15,080 350	15,285 14,860	16,830 11,840	4.635 70.693	-
ADYEN NV A2JNF4 Tradegate	1.302,40 1.306,60	-4,20 -0,32 %	21:42	1.303,40 5	1.307,00 5	1.321,00 1.287,40	1.595,00 603,90	373 486.464	8
AEGON LTD A3ET99 Tradegate	5,394 5,490	-0,096 -1,75 %	16:02	5,356 1.900	5,392 1.900	5,490 5,394	6,416 4,400	4.151 22.607	3
AKZO NOBEL NV A2PB32 Tradegate	57,50 58,30	-0,80 -1,37 %	16:10	57,52 100	57,80 90	58,66 57,50	75,12 53,00	291 16.915	5
ARCELORMITTAL SA A2DRTZ Tradegate	19,675 20,080	-0,405 -2,02 %	18:18	19,670 510	19,785 510	20,090 19,550	26,930 18,500	2.793 55.779	1
ASM INTERNATIONAL NV 868730 Tradegate	538,20 541,20	-3,00 -0,55 %	21:56	538,20 10	539,60 10	545,40 531,60	747,80 354,80	536 288.899	-
ASML HOLDING NV A1J4U4 Tradegate	683,00 679,60	+3,40 +0,50 %	21:59	682,00 20	683,00 25	683,60 667,00	1.022,40 535,00	10.737 7,3 Mio.	77
ASR NEDERLAND NV A2AKBT Tradegate	43,400 44,200	-0,800 -1,81 %	16:55	43,300 130	43,750 120	44,280 43,400	49,070 33,500	5.126 226.187	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	104,85 104,75	+0,10 +0,10 %	21:51	104,60 50	105,10 50	106,30 103,80	182,25 84,50	571 60.116	-
DSM-FIRMENICH AG A3D2TK Tradegate	121,85 121,35	+0,50 +0,41 %	18:33	122,10 50	122,70 50	122,35 121,75	123,30 75,60	93 11.349	-
EXOR NV A2DHZ4 Tradegate	96,90 98,80	-1,90 -1,92 %	20:09	96,65 60	96,90 60	98,75 96,55	106,10 80,36	512 50.053	1
HEINEKEN NV A0CA0G Tradegate	81,90 81,92	-0,02 -0,02 %	21:01	81,82 70	82,04 70	82,66 81,78	97,20 78,86	408 33.468	2
IMCD NV A116P8 Tradegate	150,35 151,95	-1,60 -1,05 %	15:32	149,95 40	151,40 40	152,25 150,35	168,75 109,80	6 906	1
ING GROEP NV A2ANV3 Tradegate	16,062 16,240	-0,178 -1,10 %	21:59	16,050 400	16,060 400	16,300 15,914	17,220 11,450	52.515 845.925	36
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate	31,100 31,330	-0,230 -0,73 %	21:22	31,050 170	31,090 170	31,160 30,690	31,460 25,400	8.160 252.694	3
KONINKLIJKE KPN NV 890963 Tradegate	3,765 3,784	-0,019 -0,50 %	20:45	3,749 1.400	3,771 1.400	3,768 3,727	3,796 2,910	134 504	-
KONINKLIJKE PHILIPS NV 940602 Tradegate	26,950 27,210	-0,260 -0,96 %	21:28	26,940 200	27,040 200	27,120 26,770	28,990 16,492	3.889 105.001	9
NN GROUP NV A115DY Tradegate	44,450 44,910	-0,460 -1,02 %	20:58	44,460 120	44,510 120	44,920 44,140	46,760 27,850	2.837 126.713	-
PROSUS NV A2PRDK Tradegate	32,380 32,505	-0,125 -0,38 %	19:25	32,395 160	32,470 160	32,605 32,185	36,730 23,820	3.954 128.267	1
RANDSTAD NV 879309 Tradegate	41,740 42,440	-0,700 -1,65 %	17:24	42,020 750	42,110 750	42,640 41,700	57,48 40,660	1.345 57.067	1
RELX PLC A0M95J Tradegate	42,620 42,440	+0,180 +0,42 %	16:02	42,740 130	42,940 130	42,720 42,620	44,800 31,020	1.134 48.374	-
SHELL PLC A3C99G Tradegate	29,880 30,595	-0,715 -2,34 %	21:59	29,875 200	29,970 200	30,645 29,195	34,800 27,755	115.359 3,5 Mio.	44
UNILEVER PLC A0JNE2 Tradegate	59,66 59,28	+0,38 +0,64 %	21:58	59,64 100	59,80 100	59,80 59,20	59,64 42,980	15.357 913.286	16
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate	23,180 23,460	-0,280 -1,19 %	20:08	23,030 300	23,230 300	23,490 22,910	29,510 20,010	1.193 27.623	3
WOLTERS KLUWER NV A0J2R1 Tradegate	152,55 152,50	+0,05 +0,03 %	20:54	152,50 40	152,65 40	152,70 151,65	163,00 112,10	448 68.252	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AEX

Aktienkurse der Aktien im AEX