1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 3,1 Mio. 2,2 Mio. 2,0 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 31,100 30,600 | -0,190 -0,61 % | 06.02. | 31,130 170 | 31,450 170 | 31,370 30,450 | 32,820 15,400 | 3.511 108.878 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.144,20 1.139,00 | +0,80 +0,07 % | 06.02. | 1.141,60 5 | 1.145,00 5 | 1.146,80 1.112,80 | 1.866,00 1.112,80 | 1.073 1,2 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,692 6,578 | -0,016 -0,24 % | 06.02. | 6,706 1.500 | 6,708 1.500 | 6,722 6,544 | 7,020 4,836 | 50.489 335.604 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 58,84 59,50 | -0,04 -0,07 % | 06.02. | 58,84 90 | 58,90 90 | 59,62 58,40 | 63,30 48,840 | 3.493 205.218 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,22 48,890 | +2,33 +4,77 % | 06.02. | 50,000 40 | 52,50 150 | 51,62 49,590 | 51,62 20,550 | 37.944 1,9 Mio. | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 684,00 663,60 | -2,60 -0,38 % | 06.02. | 685,40 10 | 687,60 10 | 686,40 658,20 | 785,00 337,90 | 176 118.846 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.191,00 1.145,80 | -0,20 -0,02 % | 06.02. | 1.189,40 20 | 1.193,00 20 | 1.195,80 1.135,20 | 1.326,80 510,00 | 11.145 13,0 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 62,82 61,44 | -0,10 -0,16 % | 06.02. | 62,80 240 | 63,02 90 | 62,82 61,70 | 64,00 46,720 | 1.149 71.637 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 166,10 160,35 | +0,05 +0,03 % | 06.02. | 165,65 40 | 166,45 40 | 166,10 158,70 | 183,50 79,60 | 2.700 441.777 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 13,010 13,200 | -0,050 -0,38 % | 06.02. | 13,030 390 | 13,090 390 | 13,120 12,870 | 23,370 12,870 | 4.404 57.116 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 70,70 69,80 | 0,00 0,00 % | 06.02. | 70,52 80 | 70,86 80 | 70,72 69,02 | 109,00 64,00 | 1.722 120.550 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 68,65 70,25 | -0,15 -0,22 % | 06.02. | 68,75 80 | 68,80 80 | 70,30 66,55 | 102,40 66,55 | 4.727 317.801 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,68 73,62 | -0,26 -0,35 % | 06.02. | 73,90 80 | 73,96 80 | 74,40 73,42 | 82,98 64,56 | 3.175 234.566 | 2 | ||
| IMCD NV A116P8 Tradegate | 86,12 88,48 | -0,32 -0,37 % | 06.02. | 86,00 70 | 86,86 60 | 88,16 86,12 | 155,80 71,72 | 872 75.738 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 25,465 25,110 | -0,015 -0,06 % | 06.02. | 25,465 300 | 25,495 300 | 25,475 25,080 | 26,420 14,300 | 78.964 2,0 Mio. | 34 | ||
| INPOST SA A2QNEL Tradegate | 13,330 13,360 | -0,050 -0,37 % | 06.02. | 13,350 240 | 13,400 240 | 13,460 13,130 | 17,620 9,210 | 10.503 140.147 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,640 31,660 | -0,060 -0,19 % | 06.02. | 31,620 160 | 31,760 160 | 31,660 31,640 | 32,000 16,130 | 124 3.925 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,920 34,840 | -0,100 -0,29 % | 06.02. | 35,000 150 | 35,040 150 | 35,160 34,730 | 38,880 31,600 | 3.491 121.865 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,489 4,428 | -0,003 -0,07 % | 06.02. | 4,486 1.200 | 4,498 1.200 | 4,489 4,420 | 4,489 3,449 | 29.091 129.872 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 24,810 24,470 | -0,020 -0,08 % | 06.02. | 24,810 210 | 24,840 210 | 24,840 24,240 | 27,660 18,900 | 14.453 356.882 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 16,252 15,788 | -0,050 -0,31 % | 06.02. | 16,262 400 | 16,342 400 | 16,486 15,692 | 16,486 12,284 | 22.106 359.512 | - | ||
| NN GROUP NV A115DY Tradegate | 68,54 67,46 | -0,02 -0,03 % | 06.02. | 68,52 80 | 68,60 200 | 68,56 67,48 | 68,66 43,600 | 7.358 501.354 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 46,330 45,200 | +0,075 +0,16 % | 06.02. | 46,140 120 | 46,365 120 | 46,330 45,060 | 63,88 32,500 | 7.359 336.705 | 5 | ||
| RANDSTAD NV 879309 Tradegate | 30,180 30,560 | -0,010 -0,03 % | 06.02. | 30,180 180 | 30,190 180 | 30,640 30,060 | 44,050 27,910 | 3.146 94.796 | 1 | ||
| RELX PLC A0M95J Tradegate | 24,980 25,660 | +0,040 +0,16 % | 06.02. | 24,880 210 | 25,000 210 | 25,640 24,700 | 50,40 24,700 | 13.148 328.021 | 2 | ||
| SHELL PLC A3C99G Tradegate | 31,900 31,765 | +0,040 +0,13 % | 06.02. | 31,840 628 | 31,880 200 | 32,280 31,695 | 34,245 26,050 | 95.756 3,1 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Xetra | 60,80 60,51 | +0,29 +0,48 % | 06.02. | 60,65 209 | 60,93 3.050 | 60,93 60,29 | 60,93 47,340 | 37.117 2,2 Mio. | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,870 19,615 | +0,040 +0,20 % | 06.02. | 19,770 300 | 19,890 300 | 19,980 19,520 | 29,150 19,160 | 5.478 108.109 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 24,780 24,260 | +0,120 +0,49 % | 06.02. | 24,600 130 | 24,700 130 | 24,780 24,460 | 24,780 18,770 | 97 2.391 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,48 69,52 | +0,06 +0,09 % | 06.02. | 67,38 80 | 67,46 80 | 69,72 66,50 | 183,35 66,50 | 19.852 1,3 Mio. | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.