Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABN AMRO BANK NV A143G0 Tradegate | 24,680 24,470 | 0,000 0,00 % | 29.08. | 24,550 220 | 24,810 210 | 24,930 24,330 | 26,430 14,370 | 2.149 52.824 | - | ||
ADYEN NV A2JNF4 Tradegate | 1.433,00 1.441,80 | -5,60 -0,39 % | 29.08. | 1.435,20 5 | 1.441,80 5 | 1.454,00 1.422,80 | 1.866,00 1.150,20 | 520 748.224 | 8 | ||
AEGON LTD A3ET99 Tradegate | 6,680 6,724 | -0,010 -0,15 % | 29.08. | 6,682 1.500 | 6,696 1.500 | 6,738 6,672 | 6,974 4,836 | 24.637 165.181 | - | ||
AKZO NOBEL NV A2PB32 Tradegate | 59,50 59,46 | +0,12 +0,20 % | 29.08. | 59,34 90 | 59,42 90 | 59,50 58,58 | 64,64 48,840 | 775 45.672 | 1 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 28,420 28,540 | -0,120 -0,42 % | 29.08. | 28,420 1.000 | 28,480 12 | 28,610 28,300 | 32,160 19,630 | 6.023 171.130 | 2 | ||
ASM INTERNATIONAL NV 868730 Tradegate | 411,10 426,60 | -0,20 -0,05 % | 29.08. | 411,20 10 | 411,30 10 | 427,30 410,60 | 635,20 337,90 | 363 151.375 | 8 | ||
ASML HOLDING NV A1J4U4 Tradegate | 637,10 654,60 | +0,20 +0,03 % | 29.08. | 635,50 10 | 638,20 10 | 656,80 633,10 | 830,00 510,00 | 10.492 6,7 Mio. | 26 | ||
ASR NEDERLAND NV A2AKBT Tradegate | 59,64 59,68 | +0,28 +0,47 % | 29.08. | 59,06 90 | 59,66 90 | 59,92 59,00 | 64,00 42,440 | 686 40.681 | - | ||
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 115,80 119,45 | -0,25 -0,22 % | 29.08. | 115,80 50 | 116,30 50 | 120,25 115,30 | 152,50 79,60 | 1.331 156.444 | - | ||
DSM-FIRMENICH AG A3D2TK Tradegate | 83,80 84,10 | +0,16 +0,19 % | 29.08. | 83,42 70 | 83,84 70 | 84,10 83,80 | 124,75 81,20 | 27 2.267 | 4 | ||
EXOR NV A2DHZ4 Tradegate | 85,70 86,25 | -0,10 -0,12 % | 29.08. | 85,75 70 | 85,80 70 | 86,25 85,65 | 102,40 71,00 | 114 9.781 | 2 | ||
HEINEKEN NV A0CA0G Tradegate | 69,06 69,88 | -0,14 -0,20 % | 29.08. | 69,18 80 | 69,22 80 | 69,86 69,04 | 83,84 63,68 | 556 38.581 | 2 | ||
IMCD NV A116P8 Tradegate | 95,60 95,58 | -0,54 -0,56 % | 29.08. | 95,66 60 | 96,60 60 | 96,46 95,60 | 157,85 91,70 | 115 11.051 | - | ||
ING GROEP NV A2ANV3 Tradegate | 20,360 20,485 | +0,035 +0,17 % | 29.08. | 20,310 444 | 20,340 300 | 20,625 20,205 | 21,510 14,236 | 53.517 1,1 Mio. | 34 | ||
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,330 34,260 | +0,030 +0,09 % | 29.08. | 34,280 160 | 34,320 160 | 34,440 34,130 | 38,880 29,800 | 4.869 166.766 | 3 | ||
KONINKLIJKE KPN NV 890963 Tradegate | 4,088 4,049 | +0,006 +0,15 % | 29.08. | 4,075 1.300 | 4,089 1.300 | 4,088 4,035 | 4,238 3,415 | 29.789 121.530 | 5 | ||
KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,530 23,650 | -0,030 -0,13 % | 29.08. | 23,540 230 | 23,570 230 | 23,830 23,320 | 30,210 18,900 | 3.865 90.760 | 74 | ||
NN GROUP NV A115DY Tradegate | 59,10 58,56 | -0,04 -0,07 % | 29.08. | 59,08 90 | 59,18 90 | 59,14 58,28 | 63,38 40,760 | 3.226 189.295 | 1 | ||
PROSUS NV A2PRDK Tradegate | 52,94 52,65 | -0,05 -0,09 % | 29.08. | 52,93 230 | 53,04 200 | 53,50 52,30 | 54,42 32,080 | 5.459 288.618 | 5 | ||
RANDSTAD NV 879309 Tradegate | 40,100 40,140 | -0,360 -0,89 % | 29.08. | 40,450 130 | 40,460 130 | 40,100 40,100 | 45,090 31,000 | 302 12.110 | 1 | ||
RELX PLC A0M95J Tradegate | 39,640 40,440 | -0,020 -0,05 % | 29.08. | 39,560 140 | 39,740 140 | 40,200 39,440 | 50,40 39,440 | 3.670 146.047 | 2 | ||
SHELL PLC A3C99G Tradegate | 31,490 31,560 | -0,020 -0,06 % | 29.08. | 31,450 500 | 31,570 200 | 31,810 31,370 | 34,245 26,050 | 51.674 1,6 Mio. | 90 | ||
UNILEVER PLC A0JNE2 Tradegate | 54,00 53,44 | -0,04 -0,07 % | 29.08. | 53,96 100 | 54,12 100 | 54,02 53,12 | 59,80 50,90 | 10.875 584.461 | 8 | ||
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,260 24,660 | +0,090 +0,37 % | 29.08. | 24,070 300 | 24,260 300 | 24,730 24,040 | 29,150 21,880 | 3.104 75.607 | 9 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 108,65 110,15 | +0,20 +0,18 % | 29.08. | 108,25 50 | 108,65 50 | 110,90 107,50 | 183,35 107,50 | 6.659 720.629 | 8 |