AEX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABN AMRO BANK NV A143G0 Tradegate	24,890 24,370	+0,520 +2,13 %	21:46	24,690 220	24,930 210	24,890 24,170	24,590 14,100	7.242 177.171	-
ADYEN NV A2JNF4 Tradegate	1.580,00 1.567,20	+12,80 +0,82 %	21:04	1.578,80 5	1.584,00 5	1.582,40 1.554,20	1.866,00 955,00	866 1,4 Mio.	8
AEGON LTD A3ET99 Tradegate	6,060 6,054	+0,006 +0,10 %	21:49	6,054 1.700	6,070 1.700	6,098 6,052	6,540 4,836	13.143 79.804	-
AKZO NOBEL NV A2PB32 Tradegate	60,48 60,74	-0,26 -0,43 %	17:25	60,80 90	60,82 90	60,78 60,48	64,64 48,840	606 36.745	1
ARCELORMITTAL SA A2DRTZ Xetra	28,590 28,050	+0,540 +1,93 %	17:35	28,350 349	28,590 51	28,920 28,060	32,160 18,575	6.352 180.279	2
ASM INTERNATIONAL NV 868730 Tradegate	514,20 516,80	-2,60 -0,50 %	19:53	514,80 10	515,00 10	517,40 510,80	747,80 337,90	187 96.088	8
ASML HOLDING NV A1J4U4 Tradegate	680,00 677,90	+2,10 +0,31 %	21:55	680,20 20	682,60 20	683,30 672,50	1.022,40 510,00	14.780 10,0 Mio.	26
ASR NEDERLAND NV A2AKBT Tradegate	57,22 56,46	+0,76 +1,35 %	20:55	56,68 100	57,22 100	57,22 56,34	58,98 41,770	1.303 73.766	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	122,50 122,50	0,00 0,00 %	21:24	121,90 50	122,45 50	123,00 121,10	170,45 79,60	1.330 162.128	-
DSM-FIRMENICH AG A3D2TK Tradegate	90,60 90,70	-0,10 -0,11 %	20:32	90,34 60	90,80 60	90,64 90,30	124,75 83,02	475 43.019	4
EXOR NV A2DHZ4 Tradegate	89,00 89,20	-0,20 -0,22 %	21:33	88,75 60	89,00 60	89,15 88,05	102,40 71,00	686 60.849	2
HEINEKEN NV A0CA0G Tradegate	75,32 76,06	-0,74 -0,97 %	21:02	75,20 70	75,32 70	76,08 75,08	90,98 63,68	1.226 92.558	2
IMCD NV A116P8 Tradegate	113,55 113,75	-0,20 -0,18 %	16:29	112,75 50	113,85 50	114,05 112,80	157,85 110,35	294 33.337	-
ING GROEP NV A2ANV3 Tradegate	19,790 19,352	+0,438 +2,26 %	21:58	19,750 72.000	19,800 300	19,842 19,288	19,486 14,236	94.237 1,9 Mio.	34
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate	35,310 35,080	+0,230 +0,66 %	20:49	35,290 150	35,330 150	35,310 34,970	38,880 28,200	4.455 156.239	3
KONINKLIJKE KPN NV 890963 Tradegate	4,080 4,089	-0,009 -0,22 %	16:30	4,094 1.300	4,106 1.300	4,104 4,078	4,238 3,415	9.018 36.787	5
KONINKLIJKE PHILIPS NV 940602 Tradegate	20,560 20,550	+0,010 +0,05 %	20:12	20,610 260	20,680 260	20,730 20,450	30,210 18,900	10.232 210.842	74
NN GROUP NV A115DY Tradegate	56,70 55,96	+0,74 +1,32 %	20:57	56,56 100	56,70 100	56,70 56,00	57,94 40,760	2.431 137.209	1
PROSUS NV A2PRDK Tradegate	47,655 48,065	-0,410 -0,85 %	20:31	47,440 110	47,670 110	47,750 47,270	48,840 29,650	13.115 622.478	5
RANDSTAD NV 879309 Tradegate	41,500 41,870	-0,370 -0,88 %	20:57	41,480 130	41,520 130	41,880 41,440	46,480 31,000	3.104 129.211	1
RELX PLC A0M95J Tradegate	45,720 45,720	0,000 0,00 %	21:04	45,740 120	45,800 4.000	45,920 45,620	50,40 39,780	1.550 70.863	2
SHELL PLC A3C99G Tradegate	30,760 30,360	+0,400 +1,32 %	21:40	30,685 200	30,775 200	30,810 30,215	34,450 26,050	89.834 2,8 Mio.	90
UNILEVER PLC A0JNE2 Xetra	51,78 52,08	-0,30 -0,58 %	17:35	51,60 220	51,78 55	52,16 51,68	59,66 51,50	44.105 2,3 Mio.	8
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate	26,570 26,970	-0,400 -1,48 %	20:28	26,590 200	26,780 200	27,040 26,490	29,150 20,010	3.092 82.284	9
WOLTERS KLUWER NV A0J2R1 Tradegate	138,45 140,05	-1,60 -1,14 %	21:30	138,45 140	138,70 40	140,20 137,75	183,35 132,00	1.938 268.252	8

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

AEX

Aktienkurse der Aktien im AEX