Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABN AMRO BANK NV A143G0 Tradegate | 23,260 23,070 | +0,110 +0,48 % | 06.06. | 23,060 500 | 23,230 230 | 23,260 23,010 | 23,390 14,100 | 4.844 112.336 | - | ||
ADYEN NV A2JNF4 Tradegate | 1.721,80 1.687,60 | -1,40 -0,08 % | 06.06. | 1.720,60 5 | 1.725,80 5 | 1.735,60 1.688,00 | 1.866,00 955,00 | 582 997.289 | 8 | ||
AEGON LTD A3ET99 Tradegate | 6,338 6,294 | -0,004 -0,06 % | 06.06. | 6,334 1.600 | 6,350 1.600 | 6,342 6,230 | 6,540 4,836 | 19.804 124.409 | - | ||
AKZO NOBEL NV A2PB32 Tradegate | 58,50 58,26 | +0,28 +0,48 % | 06.06. | 58,20 90 | 58,22 90 | 58,64 58,36 | 64,64 48,840 | 495 28.938 | 1 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 26,560 26,850 | -0,290 -1,08 % | 06.06. | 26,560 2 | 26,620 2.400 | 26,870 26,500 | 32,160 18,575 | 23.958 639.663 | 2 | ||
ASM INTERNATIONAL NV 868730 Tradegate | 505,00 491,10 | +0,60 +0,12 % | 06.06. | 503,80 10 | 504,80 10 | 506,60 493,30 | 747,80 337,90 | 620 311.802 | 8 | ||
ASML HOLDING NV A1J4U4 Tradegate | 662,30 654,70 | +0,20 +0,03 % | 06.06. | 661,80 90 | 662,30 94 | 668,20 653,70 | 1.022,40 510,00 | 8.973 6,0 Mio. | 26 | ||
ASR NEDERLAND NV A2AKBT Tradegate | 55,70 56,10 | -0,24 -0,43 % | 06.06. | 55,66 100 | 56,20 100 | 56,50 55,40 | 58,98 41,770 | 2.067 114.938 | - | ||
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 113,55 110,15 | +0,25 +0,22 % | 06.06. | 113,05 50 | 113,55 50 | 113,80 109,35 | 170,50 79,60 | 1.656 185.352 | - | ||
DSM-FIRMENICH AG A3D2TK Tradegate | 97,58 96,80 | +0,08 +0,08 % | 06.06. | 97,26 60 | 97,72 60 | 97,58 97,04 | 124,75 83,02 | 1.414 137.800 | 4 | ||
EXOR NV A2DHZ4 Tradegate | 84,85 84,30 | +0,15 +0,18 % | 06.06. | 84,55 70 | 84,85 70 | 84,90 84,30 | 102,40 71,00 | 222 18.791 | 2 | ||
HEINEKEN NV A0CA0G Tradegate | 79,00 79,04 | +0,02 +0,03 % | 06.06. | 78,94 70 | 79,00 70 | 79,32 78,86 | 96,04 63,68 | 379 29.980 | 2 | ||
IMCD NV A116P8 Tradegate | 116,45 116,25 | -0,70 -0,60 % | 06.06. | 116,55 50 | 117,70 50 | 118,00 116,45 | 157,85 110,35 | 366 43.090 | - | ||
ING GROEP NV A2ANV3 Xetra | 18,596 18,508 | +0,088 +0,48 % | 06.06. | 18,596 1.317 | 18,932 528 | 18,630 18,420 | 19,300 14,238 | 80.957 1,5 Mio. | 34 | ||
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,230 36,150 | +0,020 +0,06 % | 06.06. | 36,180 150 | 36,230 150 | 36,290 36,190 | 38,880 27,570 | 871 31.567 | 3 | ||
KONINKLIJKE KPN NV 890963 Tradegate | 4,126 4,161 | -0,004 -0,10 % | 06.06. | 4,124 1.300 | 4,136 1.300 | 4,190 4,123 | 4,210 3,415 | 452 1.870 | 5 | ||
KONINKLIJKE PHILIPS NV 940602 Tradegate | 20,660 20,370 | -0,010 -0,05 % | 06.06. | 20,650 260 | 20,680 260 | 20,720 20,380 | 30,210 18,900 | 4.901 100.412 | 74 | ||
NN GROUP NV A115DY Tradegate | 57,14 56,90 | +0,02 +0,04 % | 06.06. | 57,08 100 | 57,14 100 | 57,62 56,80 | 57,94 40,760 | 11.281 643.711 | 1 | ||
PROSUS NV A2PRDK Tradegate | 47,150 47,015 | -0,035 -0,07 % | 06.06. | 47,130 110 | 47,235 110 | 47,405 47,020 | 47,525 29,650 | 5.757 271.959 | 5 | ||
RANDSTAD NV 879309 Tradegate | 36,560 36,170 | +0,050 +0,14 % | 06.06. | 36,500 150 | 36,520 150 | 36,560 36,090 | 47,250 31,000 | 1.999 72.512 | 1 | ||
RELX PLC A0M95J Tradegate | 47,320 46,980 | +0,200 +0,42 % | 06.06. | 47,020 120 | 47,220 120 | 47,320 46,920 | 50,40 39,780 | 4.470 210.351 | 2 | ||
SHELL PLC A3C99G Tradegate | 29,890 29,560 | +0,040 +0,13 % | 06.06. | 29,810 200 | 29,885 200 | 29,940 29,505
| 34,450 26,050 | 35.872 1,1 Mio. | 90 | ||
UNILEVER PLC A0JNE2 Xetra | 55,04 55,20 | -0,16 -0,29 % | 06.06. | 55,04 1 | 55,38 3.000 | 55,38 54,80 | 59,66 50,40 | 56.726 3,1 Mio. | 8 | ||
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,160 27,270 | -0,090 -0,33 % | 06.06. | 27,150 200 | 27,340 200 | 27,480 27,120 | 29,150 20,010 | 2.752 75.406 | 9 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 155,35 155,50 | +0,10 +0,06 % | 06.06. | 155,20 40 | 155,30 40 | 156,05 154,95 | 183,35 132,00 | 949 147.659 | 8 |