1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 27,720 27,190 | -0,130 -0,47 % | 03.10. | 27,760 190 | 28,020 190 | 27,940 27,390 | 28,000 14,370 | 10.946 302.590 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.439,20 1.460,60 | -0,20 -0,01 % | 03.10. | 1.439,60 5 | 1.443,60 5 | 1.478,20 1.435,40 | 1.866,00 1.150,20 | 744 1,1 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,760 6,792 | +0,010 +0,15 % | 03.10. | 6,774 1.500 | 6,776 1.500 | 6,810 6,754 | 6,974 4,836 | 19.029 129.168 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 60,64 60,72 | +0,14 +0,23 % | 03.10. | 60,58 90 | 60,60 90 | 60,72 60,60 | 63,90 48,840 | 107 6.490 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 33,000 32,330 | +0,670 +2,07 % | 03.10. | 32,750 29 | 33,000 1 | 33,000 32,560 | 33,060 20,550 | 6.142 201.580 | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 547,60 549,40 | +1,20 +0,22 % | 03.10. | 547,20 10 | 547,40 10 | 552,80 542,80 | 635,20 337,90 | 1.342 734.716 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 875,90 878,50 | -0,60 -0,07 % | 03.10. | 877,70 20 | 879,60 20 | 884,90 865,00 | 888,30 510,00 | 10.816 9,5 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,50 57,50 | +0,40 +0,70 % | 03.10. | 56,92 100 | 57,46 100 | 57,88 56,96 | 64,00 42,800 | 589 33.811 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 130,00 133,80 | -0,05 -0,04 % | 03.10. | 129,90 40 | 130,55 40 | 133,40 128,85 | 152,50 79,60 | 1.477 193.625 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,470 15,140 | -0,070 -0,45 % | 03.10. | 15,520 330 | 15,590 330 | 15,470 15,270 | 23,700 13,290 | 337 5.159 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 73,26 72,98 | +0,22 +0,30 % | 03.10. | 72,98 80 | 73,34 80 | 73,26 72,42 | 118,40 71,14 | 2.118 153.995 | 4 | ||
| EXOR NV A2DHZ4 Xetra | 87,30 86,55 | +0,75 +0,87 % | 03.10. | 86,80 2 | 87,25 171 | 87,30 86,65 | 101,00 71,35 | 676 58.692 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 66,14 67,08 | -0,16 -0,24 % | 03.10. | 66,38 80 | 66,42 80 | 67,22 66,00 | 82,98 63,68 | 3.057 202.825 | 2 | ||
| IMCD NV A116P8 Tradegate | 93,66 91,48 | +0,64 +0,69 % | 03.10. | 92,70 60 | 93,62 60 | 93,66 91,50 | 157,55 87,02 | 146 13.410 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 22,000 22,050 | +0,010 +0,05 % | 03.10. | 22,035 300 | 22,065 300 | 22,190 21,950 | 22,415 14,236 | 36.344 800.766 | 34 | ||
| INPOST SA A2QNEL Frankfurt | 10,890 10,710 | +0,180 +1,68 % | 03.10. | 10,940 60 | 11,000 680 | 10,930 10,800 | 18,790 10,260 | 17.132 186.562 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,180 31,260 | -0,060 -0,19 % | 03.10. | 31,180 170 | 31,300 160 | 31,300 31,180 | 32,000 16,010 | 425 13.286 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 20,270 20,250 | +0,020 +0,10 % | 03.10. | 20,210 160 | 20,270 160 | 20,270 20,210 | 20,290 10,275 | 1.174 23.783 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,370 34,360 | +0,100 +0,29 % | 03.10. | 34,300 160 | 34,340 160 | 34,520 34,120 | 38,880 29,800 | 756 25.902 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,015 4,064 | +0,004 +0,10 % | 03.10. | 4,012 1.300 | 4,023 1.300 | 4,074 4,015 | 4,275 3,415 | 3.647 14.726 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,900 23,670 | +0,070 +0,29 % | 03.10. | 23,840 220 | 23,870 220 | 23,900 23,680 | 30,210 18,900 | 3.082 73.301 | 74 | ||
| NN GROUP NV A115DY Tradegate | 59,26 59,62 | -0,08 -0,13 % | 03.10. | 59,42 90 | 59,44 90 | 59,76 58,94 | 63,38 40,760 | 3.798 225.371 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 61,67 61,31 | -0,05 -0,08 % | 03.10. | 61,67 90 | 61,97 90 | 62,04 61,10 | 62,04 32,500 | 4.097 252.057 | 5 | ||
| RANDSTAD NV 879309 Tradegate | 37,050 36,640 | -0,040 -0,11 % | 03.10. | 37,140 150 | 37,150 140 | 37,050 36,510 | 45,090 31,000 | 1.121 41.447 | 1 | ||
| RELX PLC A0M95J Tradegate | 39,560 39,840 | -0,100 -0,25 % | 03.10. | 39,520 140 | 39,680 140 | 39,960 39,560 | 50,40 38,540 | 326 12.944 | 2 | ||
| SHELL PLC A3C99G Tradegate | 31,145 30,640 | -0,045 -0,14 % | 03.10. | 31,100 200 | 31,175 200 | 31,275 30,735 | 34,245 26,050 | 37.687 1,2 Mio. | 90 | ||
| UNILEVER PLC A0JNE2 Tradegate | 50,46 50,42 | -0,02 -0,04 % | 03.10. | 50,26 110 | 50,30 110 | 50,64 50,06 | 58,78 49,880 | 12.550 631.888 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,640 25,300 | -0,100 -0,40 % | 03.10. | 24,620 300
| 24,920 300 | 25,420 24,640 | 29,150 21,880 | 1.965 49.291 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,660 21,280 | 0,000 0,00 % | 03.10. | 21,640 150 | 21,740 150 | 21,660 21,280 | 23,660 18,100 | 410 8.817 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 112,20 114,80 | +0,05 +0,04 % | 03.10. | 112,25 50 | 112,30 50 | 115,20 111,55 | 183,35 103,50 | 6.006 675.670 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .