AEX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABN AMRO BANK NV A143G0 Tradegate	7,362 7,568	-0,206 -2,72 %	16:38	7,316 2.050	7,344 2.050	7,702 7,320	19,745 5,688	67.045 499.383	6
ADYEN NV A2JNF4 Tradegate	1.114,00 1.101,00	+13,00 +1,18 %	16:40	1.120,00 15	1.121,50 15	1.136,00 1.101,00	1.209,50 566,00	772 862.454	5
AEGON NV A0JL2Y Tradegate	2,509 2,524	-0,015 -0,59 %	16:51	2,501 8.000	2,505 8.000	2,603 2,499	4,651 1,559	200.418 514.342	3
AKZO NOBEL NV A2PB32 Tradegate	74,02 73,94	+0,08 +0,11 %	12:40	75,30 300	75,34 300	74,60 74,02	91,50 45,840	355 26.364	-
ARCELORMITTAL SA A2DRTZ Xetra	8,876 8,839	+0,037 +0,42 %	16:40	8,868 700	8,877 500	9,257 8,806	17,108 5,992	155.862 1,4 Mio.	6
ASM INTERNATIONAL NV 868730 Tradegate	106,50 102,35	+4,15 +4,05 %	16:27	106,70 190	106,80 190	107,00 102,30	125,40 52,46	616 65.015	-
ASML HOLDING NV A1J4U4 Tradegate	294,80 294,40	+0,40 +0,14 %	16:52	294,80 100	294,85 100	298,35 289,80	302,95 165,08	3.873 1,1 Mio.	5
ASR NEDERLAND NV A2AKBT Tradegate	25,250 25,480	-0,230 -0,90 %	16:18	25,300 790	25,360 790	25,950 25,190	39,300 18,170	2.205 56.311	-
DSM NV A0JLZ7 Tradegate	115,95 114,75	+1,20 +1,05 %	16:49	115,80 300	115,90 300	116,20 114,20	118,55 82,42	394 45.397	1
GALAPAGOS NV A0EAT9 Tradegate	188,00 182,60	+5,40 +2,96 %	16:54	187,70 80	187,95 80	188,95 180,00	251,90 100,60	1.916 357.086	4
HEINEKEN NV A0CA0G Tradegate	84,36 83,68	+0,68 +0,81 %	16:54	84,36 420	84,38 420	84,70 83,28	105,10 69,04	3.268 273.841	12
IMCD NV A116P8 Tradegate	84,88 84,60	+0,26 +0,31 %	27.05.	86,24 180	86,38 180	84,88 84,88	84,88 53,50	15 1.273	-
ING GROEP NV A2ANV3 Tradegate	6,056 6,039	+0,017 +0,28 %	16:53	6,047 10.000	6,060 10.000	6,230 5,949	11,250 4,200	519.702 3,2 Mio.	5
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate	96,72 97,18	-0,46 -0,47 %	16:08	96,28 110	96,32 110	97,98 95,90	101,35 59,10	161 15.610	5
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate	22,760 22,490	+0,270 +1,20 %	16:46	22,760 500	22,770 500	22,760 22,240	24,555 18,272	9.803 220.249	6
KONINKLIJKE KPN NV 890963 Tradegate	2,209 2,176	+0,033 +1,52 %	16:47	2,198 9.100	2,202 9.100	2,209 2,158	2,975 1,710	7.120 15.582	-
KONINKLIJKE PHILIPS NV 940602 Xetra	40,550 39,780	+0,770 +1,94 %	15:34	41,080 500	41,105 500	40,550 39,810	45,880 27,000	1.181 47.532	21
NN GROUP NV A115DY Tradegate	28,500 28,880	-0,380 -1,32 %	15:49	28,520 1.100	28,550 1.100	29,230 28,410	38,240 19,120	4.937 142.110	-
PROSUS NV A2PRDK Tradegate	74,18 75,02	-0,84 -1,12 %	16:54	74,14 300	74,16 300	75,94 73,12	- -	3.372 251.859	2
RANDSTAD NV 879309 Tradegate	39,310 39,200	+0,110 +0,28 %	16:54	39,320 800	39,330 800	39,470 38,690	56,14 27,890	173 6.823	2
RELX PLC A0M95J Frankfurt	21,250 20,830	+0,420 +2,02 %	15:34	21,430 2.500	21,950 2.500	21,320 21,250	25,370 15,485	0 -	7
ROYAL DUTCH SHELL PLC A A0D94M Tradegate	14,942 15,002	-0,060 -0,40 %	16:54	14,940 5.000	14,944 5.000	15,198 14,870	29,390 9,870	383.037 5,8 Mio.	35
UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate	50,44 52,44	-2,00 -3,81 %	16:40	50,62 400	50,84 400	53,42 49,910	145,00 40,900	11.462 590.728	1
UNILEVER NV A0JMQ9 Tradegate	46,150 45,210	+0,940 +2,08 %	16:52	46,160 800	46,180 800	46,180 45,000	57,91 38,500	28.203 1,3 Mio.	4
WOLTERS KLUWER NV A0J2R1 Tradegate	69,50 67,82	+1,68 +2,48 %	16:27	69,42 300	69,46 300	69,50 68,00	71,04 53,00	143 9.793	5

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AEX

Aktienkurse der Aktien im AEX