1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 16,430 16,400 | +0,015 +0,09 % | 26.07. | 16,400 320 | 16,430 2.180 | 16,590 16,330 | 16,830 11,840 | 7.700 127.005 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.086,00 1.053,80 | -2,20 -0,20 % | 26.07. | 0,000 10 | 0,000 10 | 1.091,00 1.050,00 | 1.698,80 603,90 | 590 634.779 | 7 | ||
| AEGON LTD A3ET99 Tradegate | 5,894 5,818 | +0,006 +0,10 % | 26.07. | 5,868 1.800 | 5,908 1.700 | 5,894 5,806 | 6,416 4,400 | 7.878 46.106 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 56,94 57,40 | +0,10 +0,18 % | 26.07. | 56,70 100 | 56,98 100 | 57,60 56,86 | 77,90 55,50 | 260 14.795 | 10 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 20,770 20,780 | -0,010 -0,05 % | 26.07. | 20,730 1.020 | 20,800 2.400 | 20,890 20,700 | 26,925 19,960 | 4.069 84.444 | 7 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 604,80
602,00 | -0,60 -0,10 % | 26.07. | 604,60 10 | 606,20 10 | 615,60 600,40 | 747,80 354,80 | 740 450.005 | 5 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 820,70 798,40 | -0,30 -0,04 % | 26.07. | 0,000 10 | 0,000 10 | 830,00 797,30 | 1.022,40 535,00 | 8.604 7,0 Mio. | 28 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 46,780 45,940 | -0,390 -0,83 % | 26.07. | 46,930 120 | 47,400 120 | 46,780 45,310 | 49,070 33,500 | 2.019 92.691 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 123,30 121,75 | 0,00 0,00 % | 26.07. | 123,00 50 | 123,55 50 | 125,45 119,85 | 182,25 84,50 | 3.435 422.107 | 9 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 110,90 110,65 | -0,65 -0,58 % | 26.07. | 111,30 50 | 111,80 50 | 110,90 110,80 | 113,20 75,60 | 422 46.770 | - | ||
| EXOR NV A2DHZ4 Xetra | 93,25 91,85 | +1,40 +1,52 % | 26.07. | 93,00 208 | 93,60 60 | 93,25 92,55 | 107,00 79,64 | 366 33.935 | - | ||
| HEINEKEN NV A0CA0G Tradegate | 90,98 89,44 | +0,10 +0,11 % | 26.07. | 90,76 60 | 91,00 100 | 90,98 89,42 | 97,20 81,02 | 499 45.159 | - | ||
| IMCD NV A116P8 Tradegate | 128,60 131,75 | -3,05 -2,32 % | 25.07. | 131,00 40 | 132,25 40 | 0,000 0,000 | 168,75 109,80 | 0 0 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 17,074 16,880 | -0,024 -0,14 % | 26.07. | 17,072 400 | 17,122 400 | 17,124 16,874 | 17,220 11,450 | 189.893 3,2 Mio. | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 29,730 29,350 | -0,050 -0,17 % | 26.07. | 29,700 180 | 29,850 180 | 29,800 29,380 | 31,830 25,400 | 4.617 136.620 | 2 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,655 3,692 | +0,010 +0,27 % | 26.07. | 3,630 1.500 | 3,659 1.500 | 3,655 3,622 | 3,790 2,910 | 814 2.951 | 2 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,910 23,710 | +0,040 +0,17 % | 26.07. | 23,820 220 | 23,910 220 | 23,910 23,660 | 28,990 16,492 | 6.172 146.898 | 6 | ||
| NN GROUP NV A115DY Tradegate | 45,890 45,790 | +0,180 +0,39 % | 26.07. | 45,540 120 | 45,870 120 | 45,900 45,450 | 46,660 27,850 | 3.747 171.552 | - | ||
| PROSUS NV A2PRDK Tradegate | 31,820 31,745 | +0,045 +0,14 % | 26.07. | 31,680 170 | 31,870 300 | 32,300 31,690 | 36,730 23,820 | 2.925 93.285 | 1 | ||
| RANDSTAD NV 879309 Tradegate | 45,410 44,720 | +0,010 +0,02 % | 26.07. | 45,350 120 | 45,440 120 | 45,410 44,660 | 57,48 41,520 | 515 23.127 | 6 | ||
| RELX PLC A0M95J Tradegate | 42,780 42,440 | -0,140 -0,33 % | 26.07. | 42,800 130 | 43,020 130 | 42,860 42,540 | 44,800 28,950 | 433 18.491 | 11 | ||
| SHELL PLC A3C99G Xetra | 33,055 32,930 | +0,125 +0,38 % | 26.07. | 33,000 3 | 33,195 442 | 33,380 33,030 | 34,705 27,025 | 74.625 2,5 Mio. | 23 | ||
| UNILEVER PLC A0JNE2 Xetra | 56,10 55,16 | +0,94 +1,70 % | 26.07. | 55,50 10 | 55,80 268 | 56,10 55,00 | 56,10 42,980 | 12.504 695.132 | 50 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,630 22,180 | +0,080 +0,37 % | 26.07. | 21,440 300 | 21,660 300 | 22,500 20,860 | 29,510 20,010 | 12.888 275.364 | 22 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 156,35 155,00 | -0,25 -0,16 % | 26.07. | 156,45 40 | 156,70 40 | 156,65 155,10 | 157,25 106,40 | 514 79.806 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
