Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Frankfurt | 41,720 42,170 | -0,450 -1,07 % | 15:35 | 41,590 200 | 41,610 200 | 41,720 41,660 | 42,940 29,220 | 0 - | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 14,855 15,005 | -0,230 -1,52 % | 20:55 | 14,770 360 | 14,865 350 | 14,950 14,730 | 21,960 14,945 | 11.465 169.831 | - | ||
| ADYEN NV A2JNF4 Tradegate | 868,00 874,80 | -6,80 -0,78 % | 21:51 | 865,40 10 | 868,20 10 | 883,80 859,20 | 897,60 566,00 | 392 340.884 | 2 | ||
| AEGON NV A0JL2Y Xetra | 3,684 3,712 | -0,028 -0,75 % | 17:37 | 3,664 106 | 3,800 2.491 | 3,738 3,656 | 4,777 3,382 | 115.366 426.049 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 85,50 85,90 | -0,40 -0,47 % | 08:25 | 84,20 70 | 84,35 70 | 85,50 85,50 | 91,50 73,15 | 27 2.308 | 4 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 14,996 15,362 | -0,366 -2,38 % | 17:35 | 14,954 2.400 | 15,036 2.400 | 15,228 14,872 | 21,380 11,242 | 54.133 812.536 | 4 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 282,45 290,35 | -7,20 -2,49 % | 21:39 | 282,10 20 | 282,70 20 | 290,90 280,90 | 294,80 155,80 | 3.262 936.695 | 11 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 36,460 37,160 | -0,420 -1,14 % | 18:11 | 36,230 150 | 36,420 150 | 36,520 36,370 | 39,730 30,040 | 574 20.895 | 4 | ||
| DSM NV A0JLZ7 Tradegate | 115,50 114,55 | -0,25 -0,22 % | 20:37 | 115,20 50 | 115,50 50 | 116,15 114,00 | 118,55 91,54 | 615 70.934 | 5 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 250,50 241,70 | +8,80 +3,64 % | 21:56 | 250,20 30 | 250,50 30 | 250,50 238,00 | 251,90 83,44 | 3.127 773.065 | 5 | ||
| HEINEKEN NV A0CA0G Tradegate | 103,95 104,50 | -0,65 -0,62 % | 20:29 | 103,70 60 | 104,05 60 | 103,95 103,50 | 105,10 87,38 | 458 47.460 | 9 | ||
| IMCD NV A116P8 Tradegate | 81,95 82,80 | -0,85 -1,03 % | 12:19 | 80,95 70 | 81,40 70 | 81,95 81,80 | - - | 3 246 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 9,940 10,170 | -0,190 -1,88 % | 21:58 | 9,865 1.000 | 9,924 1.000 | 10,116 9,811 | 12,150 8,198 | 299.895 3,0 Mio. | 43 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 23,285 23,690 | -0,390 -1,65 % | 19:50 | 23,310 230 | 23,385 230 | 23,545 23,240 | 24,555 19,404 | 878 20.540 | 8 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 2,536 2,569 | -0,026 -1,01 % | 17:59 | 2,513 2.100 | 2,532 2.100 | 2,560 2,514 | 2,975 2,447 | 28.764 72.554 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 44,175 44,500 | -0,530 -1,19 % | 19:46 | 44,160 120 | 44,195 120 | 44,610 43,975 | 45,870 34,560 | 1.468 64.864 | 3 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 50,24 50,46 | -0,26 -0,51 % | 15:55 | 50,14 104 | 50,22 104 | 50,54 50,24 | 51,82 36,270 | 202 10.208 | - | ||
| NN GROUP NV A115DY Tradegate | 36,550 37,470 | -1,050 -2,79 % | 21:32 | 36,520 150 | 36,610 150 | 37,040 36,550 | 39,120 29,710 | 1.378 50.562 | 4 | ||
| PROSUS NV A2PRDK Tradegate | 70,81 71,65 | -0,84 -1,17 % | 21:41 | 70,92 100 | 71,29 100 | 71,22 70,81 | - - | 1.240 88.089 | 6 | ||
| RANDSTAD NV 879309 Tradegate | 54,42 55,14 | -0,84 -1,52 % | 16:09 | 54,02 100 | 54,16 100 | 54,98 54,42 | 56,14 41,000 | 16 876 | 3 | ||
| RELX PLC A0M95J Tradegate | 24,580 25,160 | -0,580 -2,31 % | 16:52 | 24,660 211 | 25,120 207 | 24,800 24,510 | 25,690 19,080 | 2.110 51.919 | 18 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 22,755 23,160 | -0,375 -1,62 % | 21:57 | 22,695 1.000 | 22,770 1.000 | 23,100 22,520 | 29,390 23,055 | 547.917 12,5 Mio. | 41 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 123,25 126,00 | -2,75 -2,18 % | 20:12 | 123,00 43 | 123,35 43 | 125,80 121,85 | 157,00 116,25 | 1.353 166.203 | - | ||
| UNILEVER NV A0JMQ9 Tradegate | 53,89 54,23 | -0,34 -0,63 % | 21:36 | 53,82 190 | 53,93 190 | 54,12 53,55 | 57,91 46,950 | 15.539 835.985 | 16 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 69,44 70,54 | -0,96 -1,36 % | 17:20 | 69,82 80 | 69,90 80 | 70,02 69,40 | 71,04 56,78 | 404 28.105 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
