Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABN AMRO BANK NV A143G0 Tradegate | 24,890 24,370 | +0,520 +2,13 % | 21:46 | 24,690 220 | 24,930 210 | 24,890 24,170 | 24,590 14,100 | 7.242 177.171 | - | ||
ADYEN NV A2JNF4 Tradegate | 1.580,00 1.567,20 | +12,80 +0,82 % | 21:04 | 1.578,80 5 | 1.584,00 5 | 1.582,40 1.554,20 | 1.866,00 955,00 | 866 1,4 Mio. | 8 | ||
AEGON LTD A3ET99 Tradegate | 6,060 6,054 | +0,006 +0,10 % | 21:49 | 6,054 1.700 | 6,070 1.700 | 6,098 6,052 | 6,540 4,836 | 13.143 79.804 | - | ||
AKZO NOBEL NV A2PB32 Tradegate | 60,48 60,74 | -0,26 -0,43 % | 17:25 | 60,80 90 | 60,82 90 | 60,78 60,48 | 64,64 48,840 | 606 36.745 | 1 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 28,590 28,050 | +0,540 +1,93 % | 17:35 | 28,350 349 | 28,590 51 | 28,920 28,060 | 32,160 18,575 | 6.352 180.279 | 2 | ||
ASM INTERNATIONAL NV 868730 Tradegate | 514,20 516,80 | -2,60 -0,50 % | 19:53 | 514,80 10 | 515,00 10 | 517,40 510,80 | 747,80 337,90 | 187 96.088 | 8 | ||
ASML HOLDING NV A1J4U4 Tradegate | 680,00 677,90 | +2,10 +0,31 % | 21:55 | 680,20 20 | 682,60 20 | 683,30 672,50 | 1.022,40 510,00 | 14.780 10,0 Mio. | 26 | ||
ASR NEDERLAND NV A2AKBT Tradegate | 57,22 56,46 | +0,76 +1,35 % | 20:55 | 56,68 100 | 57,22 100 | 57,22 56,34 | 58,98 41,770 | 1.303 73.766 | - | ||
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 122,50 122,50 | 0,00 0,00 % | 21:24 | 121,90 50 | 122,45 50 | 123,00 121,10 | 170,45 79,60 | 1.330 162.128 | - | ||
DSM-FIRMENICH AG A3D2TK Tradegate | 90,60 90,70 | -0,10 -0,11 % | 20:32 | 90,34 60 | 90,80 60 | 90,64 90,30 | 124,75 83,02 | 475 43.019 | 4 | ||
EXOR NV A2DHZ4 Tradegate | 89,00 89,20 | -0,20 -0,22 % | 21:33 | 88,75 60 | 89,00 60 | 89,15 88,05 | 102,40 71,00 | 686 60.849 | 2 | ||
HEINEKEN NV A0CA0G Tradegate | 75,32 76,06 | -0,74 -0,97 % | 21:02 | 75,20 70 | 75,32 70 | 76,08 75,08 | 90,98 63,68 | 1.226 92.558 | 2 | ||
IMCD NV A116P8 Tradegate | 113,55 113,75 | -0,20 -0,18 % | 16:29 | 112,75 50 | 113,85 50 | 114,05 112,80 | 157,85 110,35 | 294 33.337 | - | ||
ING GROEP NV A2ANV3 Tradegate | 19,790 19,352 | +0,438 +2,26 % | 21:58 | 19,750 72.000 | 19,800 300 | 19,842 19,288 | 19,486 14,236 | 94.237 1,9 Mio. | 34 | ||
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,310 35,080 | +0,230 +0,66 % | 20:49 | 35,290 150 | 35,330 150 | 35,310 34,970 | 38,880 28,200 | 4.455 156.239 | 3 | ||
KONINKLIJKE KPN NV 890963 Tradegate | 4,080 4,089 | -0,009 -0,22 % | 16:30 | 4,094 1.300 | 4,106 1.300 | 4,104 4,078 | 4,238 3,415 | 9.018 36.787 | 5 | ||
KONINKLIJKE PHILIPS NV 940602 Tradegate | 20,560 20,550 | +0,010 +0,05 % | 20:12 | 20,610 260 | 20,680 260 | 20,730 20,450 | 30,210 18,900 | 10.232 210.842 | 74 | ||
NN GROUP NV A115DY Tradegate | 56,70 55,96 | +0,74 +1,32 % | 20:57 | 56,56 100 | 56,70 100 | 56,70 56,00 | 57,94 40,760 | 2.431 137.209 | 1 | ||
PROSUS NV A2PRDK Tradegate | 47,655 48,065 | -0,410 -0,85 % | 20:31 | 47,440 110 | 47,670 110 | 47,750 47,270 | 48,840 29,650 | 13.115 622.478 | 5 | ||
RANDSTAD NV 879309 Tradegate | 41,500 41,870 | -0,370 -0,88 % | 20:57 | 41,480 130 | 41,520 130 | 41,880 41,440 | 46,480 31,000 | 3.104 129.211 | 1 | ||
RELX PLC A0M95J Tradegate | 45,720 45,720 | 0,000 0,00 % | 21:04 | 45,740 120 | 45,800 4.000 | 45,920 45,620 | 50,40 39,780 | 1.550 70.863 | 2 | ||
SHELL PLC A3C99G Tradegate | 30,760 30,360 | +0,400 +1,32 % | 21:40 | 30,685 200 | 30,775 200 | 30,810 30,215 | 34,450 26,050 | 89.834 2,8 Mio. | 90 | ||
UNILEVER PLC A0JNE2 Xetra | 51,78 52,08 | -0,30 -0,58 % | 17:35 | 51,60 220 | 51,78 55 | 52,16 51,68 | 59,66 51,50 | 44.105 2,3 Mio. | 8 | ||
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 26,570 26,970 | -0,400 -1,48 % | 20:28 | 26,590 200 | 26,780 200 | 27,040 26,490 | 29,150 20,010 | 3.092 82.284 | 9 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 138,45 140,05 | -1,60 -1,14 % | 21:30 | 138,45 140 | 138,70 40 | 140,20 137,75 | 183,35 132,00 | 1.938 268.252 | 8 |