1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 39,860 40,320 | -0,460 -1,14 % | 16:00 | 39,320 140 | 39,500 140 | 40,320 39,860 | 41,400 25,820 | 7 280 | 1 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 37,170 37,220 | -0,050 -0,13 % | 21:49 | 36,900 190 | 37,120 140 | 37,660 36,100 | 38,820 23,000 | 8.974 330.144 | - | ||
| ADYEN NV A2JNF4 Tradegate | 816,10 833,40 | -17,30 -2,08 % | 21:45 | 815,50 10 | 820,00 10 | 839,00 809,20 | 1.596,40 774,30 | 1.168 960.526 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 7,984 7,898 | +0,086 +1,09 % | 21:23 | 7,982 1.300 | 8,036 1.300 | 7,996 7,806 | 7,950 5,774 | 85.636 682.523 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 57,24 57,42 | -0,18 -0,31 % | 16:00 | 57,08 100 | 57,10 100 | 57,40 57,24 | 67,62 46,250 | 45 2.581 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 58,72 57,98 | +0,74 +1,28 % | 15:46 | 59,02 300 | 59,10 916 | 59,86 57,44 | 62,38 26,390 | 25.455 1,5 Mio. | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 853,40 873,20 | -19,80 -2,27 % | 21:51 | 850,60 4 | 852,40 4 | 882,00 848,20 | 1.089,00 400,60 | 396 342.426 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.524,60 1.526,60 | -2,00 -0,13 % | 21:55 | 1.525,00 15 | 1.527,00 5 | 1.574,80 1.517,40 | 1.748,00 588,00 | 11.974 18,5 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 69,28 69,66 | -0,38 -0,55 % | 20:29 | 68,76 80 | 69,30 1.820 | 69,98 69,20 | 70,36 55,84 | 692 48.106 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 224,60 227,20 | -2,60 -1,14 % | 21:27 | 225,70 30 | 226,70 30 | 227,60 223,00 | 345,00 105,50 | 2.884 651.757 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 14,470 14,780 | -0,310 -2,10 % | 19:07 | 14,380 350 | 14,410 350 | 14,470 14,470 | 17,780 10,510 | 1.080 15.568 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 86,06 86,52 | -0,46 -0,53 % | 12:48 | 85,82 340 | 86,10 440 | 86,34 85,88 | 86,74 55,42 | 749 64.468 | 4 | ||
| EXOR NV A2DHZ4 Xetra | 68,25 68,05 | +0,20 +0,29 % | 15:54 | 68,40 286 | 68,60 446 | 69,35 68,25 | 92,30 59,85 | 534 36.814 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 76,78 76,88 | -0,10 -0,13 % | 21:16 | 76,70 70 | 76,98 70 | 77,38 76,64 | 80,30 63,90 | 3.263 251.035 | 2 | ||
| IMCD NV A116P8 Tradegate | 88,00 88,24 | -0,24 -0,27 % | 09:19 | 87,40 60 | 88,28 60 | 88,00 87,72 | 116,35 68,24 | 30 2.637 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 28,250 28,265 | -0,015 -0,05 % | 21:30 | 28,255 200 | 28,290 200 | 28,540 28,150 | 29,100 19,332 | 32.426 922.348 | 34 | ||
| INPOST SA A2QNEL Tradegate | 15,460 15,460 | 0,000 0,00 % | 15:43 | 15,420 210 | 15,490 210 | 15,490 15,430 | 15,520 9,210 | 440 6.807 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,800 36,150 | -0,350 -0,97 % | 21:22 | 35,820 150 | 35,860 150 | 36,540 35,800 | 42,940 32,000 | 4.206 151.806 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,278 4,357 | -0,079 -1,81 % | 21:55 | 4,275 1.300 | 4,287 1.300 | 4,356 4,278 | 4,972 3,752 | 5.843 25.158 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,600 23,600 | 0,000 0,00 % | 20:46 | 23,340 230 | 23,580 230 | 23,810 23,530 | 27,890 20,870 | 5.052 119.582 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 16,294 16,406 | -0,112 -0,68 % | 21:34 | 16,262 400 | 16,344 400 | 16,492 16,204 | 16,910 11,028 | 4.069 66.432 | - | ||
| NN GROUP NV A115DY Tradegate | 78,16 78,16 | 0,00 0,00 % | 21:53 | 77,98 70 | 78,22 70 | 78,70 77,76 | 78,48 56,50 | 2.405 188.802 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 39,870 38,905 | +0,965 +2,48 % | 21:12 | 39,660 130 | 39,855 130 | 40,020 39,015 | 63,88 36,880 | 13.251 525.251 | 5 | ||
| RELX PLC A0M95J Tradegate | 29,280 29,300 | -0,020 -0,07 % | 15:52 | 29,100 180 | 29,460 180 | 29,680 29,280 | 45,960 23,140 | 2.335 68.780 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 32,500 31,600 | +0,900 +2,85 % | 20:24 | 32,260 160 | 32,400 160 | 32,500 31,580 | 38,020 20,760 | 654 20.785 | 3 | ||
| SHELL PLC A3C99G Tradegate | 37,810 38,080 | -0,270 -0,71 % | 21:58 | 37,710 500 | 37,835 200 | 38,700 37,520 | 41,255 29,560 | 88.563 3,4 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Xetra | 54,35 54,54 | -0,19 -0,35 % | 15:54 | 54,33 796 | 54,38 600 | 54,54 54,11 | 63,39 46,975 | 9.820 533.352 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,395 18,295 | +0,100 +0,55 % | 20:36 | 18,270 300 | 18,360 300 | 18,500 18,225 | 28,340 15,340 | 2.867 52.878 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,420 22,400 | +0,020 +0,09 % | 19:02 | 22,220 140 | 22,320 140 | 22,580 22,360 | 25,960 20,280 | 253 5.701 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 61,72 61,78 | -0,06 -0,10 % | 21:57 | 61,50 90 | 61,68 90 | 62,30 60,46 | 144,00 54,68 | 4.100 251.597 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.