1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 28,940 29,080 | -0,140 -0,48 % | 11:20 | 28,940 520 | 28,960 520 | 29,410 28,750 | 32,820 18,175 | 2.062 59.991 | - | ||
| ADYEN NV A2JNF4 Tradegate | 942,60 955,10 | -12,50 -1,31 % | 11:05 | 942,30 20 | 942,70 20 | 959,00 939,30 | 1.750,40 824,50 | 137 129.421 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,864 6,916 | -0,052 -0,75 % | 10:48 | 6,870 3.000 | 6,874 3.000 | 6,902 6,864 | 7,020 5,682 | 33.644 231.449 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 49,020 49,540 | -0,520 -1,05 % | 11:12 | 49,040 450 | 49,060 450 | 49,320 49,020 | 62,72 46,250 | 350 17.242 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 49,020 49,010 | +0,010 +0,02 % | 10:58 | 49,160 510 | 49,220 1.245 | 49,780 47,170 | 57,34 25,710 | 28.766 1,4 Mio. | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 811,40 808,00 | +3,40 +0,42 % | 11:08 | 810,20 30 | 810,60 30 | 815,80 801,20 | 900,00 400,60 | 331 269.030 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.192,80 1.194,40 | -1,60 -0,13 % | 11:19 | 1.192,00 100 | 1.192,40 100 | 1.197,80 1.172,00 | 1.326,80 588,00 | 2.178 2,6 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 63,86 63,72 | +0,14 +0,22 % | 08:53 | 63,56 320 | 63,60 320 | 63,86 63,36 | 64,88 53,92 | 97 6.163 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 239,50 239,10 | +0,40 +0,17 % | 10:56 | 239,60 90 | 239,70 90 | 242,40 237,80 | 257,20 94,38 | 309 74.328 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 12,450 12,460 | -0,010 -0,08 % | 11:10 | 12,410 2.020 | 12,450 2.010 | 12,450 12,450 | 18,080 10,510 | 250 3.112 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 63,08 63,10 | -0,02 -0,03 % | 11:09 | 63,18 320 | 63,22 320 | 63,08 63,00 | 99,46 55,38 | 279 17.593 | 4 | ||
| EXOR NV A2DHZ4 Xetra | 65,35 65,90 | -0,55 -0,83 % | 10:50 | 65,35 433 | 65,50 320 | 65,35 65,25 | 92,30 59,85 | 125 8.159 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 65,38 64,78 | +0,60 +0,93 % | 11:20 | 65,38 540 | 65,40 540 | 65,38 64,38 | 81,60 64,50 | 1.027 66.700 | 2 | ||
| IMCD NV A116P8 Tradegate | 102,55 96,86 | +5,69 +5,87 % | 11:17 | 102,10 150 | 102,25 150 | 110,00 96,88 | 126,35 68,24 | 1.086 111.603 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 23,980 23,735 | +0,245 +1,03 % | 11:16 | 23,895 2.000 | 23,905 2.000 | 24,520 23,705 | 26,420 17,150 | 36.318 880.359 | 34 | ||
| INPOST SA A2QNEL Tradegate | 15,220 15,210 | +0,010 +0,07 % | 10:18 | 15,210 660 | 15,230 660 | 15,230 15,160 | 16,850 9,210 | 125 1.899 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 39,750 39,580 | +0,170 +0,43 % | 10:56 | 39,780 300 | 39,800 300 | 39,770 39,330 | 42,940 32,000 | 473 18.687 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,524 4,479 | +0,045 +1,00 % | 09:31 | 4,533 4.500 | 4,534 4.500 | 4,524 4,438 | 4,972 3,752 | 2.035 9.189 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 21,910 23,150 | 0,000 0,00 % | 29.04. | 21,990 687 | 22,020 700 | 23,030 21,510 | 27,570 19,125 | 38.359 855.342 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 12,484 11,180 | +1,304 +11,66 % | 11:20 | 12,484 900 | 12,494 800 | 12,604 11,062 | 16,910 11,028 | 26.626 323.712 | - | ||
| NN GROUP NV A115DY Tradegate | 73,28 73,34 | -0,06 -0,08 % | 10:41 | 73,36 500 | 73,38 500 | 73,42 73,00 | 74,26 52,66 | 524 38.377 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 40,325 40,565 | -0,240 -0,59 % | 11:19 | 40,305 600 | 40,310 600 | 40,440 39,745
| 63,88 38,310 | 10.722 430.255 | 5 | ||
| RELX PLC A0M95J Xetra | 30,640 30,640 | 0,000 0,00 % | 09:28 | 30,940 900 | 31,000 900 | 30,640 30,640 | 49,360 23,200 | 160 4.902 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 35,980 35,760 | +0,220 +0,62 % | 09:03 | 35,680 300 | 35,720 300 | 35,980 35,600 | 38,020 18,280 | 628 22.486 | 3 | ||
| SHELL PLC A3C99G Tradegate | 38,225 38,000 | +0,225 +0,59 % | 11:19 | 38,225 3.000 | 38,235 3.000 | 38,430 38,000 | 41,255 28,350 | 28.769 1,1 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,670 48,900 | +0,770 +1,57 % | 11:19 | 49,655 500 | 49,675 500 | 49,670 48,785 | 63,45 46,985 | 15.287 750.493 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 17,965 19,025 | -1,060 -5,57 % | 11:17 | 17,970 1.200 | 17,990 1.200 | 19,505 17,920 | 28,560 15,340 | 6.106 111.163 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,280 23,140 | -0,860 -3,72 % | 11:13 | 22,260 450 | 22,280 450 | 22,280 22,200 | 25,960 20,140 | 2.635 58.501 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 65,74 65,86 | -0,12 -0,18 % | 11:18 | 65,64 400 | 65,68 400 | 66,12 65,62 | 164,05 59,04 | 2.285 150.364 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.