AEX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ABN AMRO BANK NV A143G0 Tradegate	15,885 16,000	-0,115 -0,72 %	12:41	15,870 950	15,890 950	16,125 15,830	16,580 11,840	6.652 105.997	1
ADYEN NV A2JNF4 Tradegate	1.419,40 1.411,60	+7,80 +0,55 %	14:14	1.423,20 50	1.424,00 50	1.438,00 1.394,00	1.698,80 603,90	271 385.298	7
AEGON LTD A3ET99 Tradegate	5,798 5,818	-0,020 -0,34 %	12:53	5,792 3.500	5,794 3.500	5,810 5,794	5,898 3,884	6.265 36.368	-
AKZO NOBEL NV A2PB32 Tradegate	63,24 62,78	+0,46 +0,73 %	13:29	63,24 350	63,26 350	64,08 62,90	78,74 60,98	1.953 123.544	16
ARCELORMITTAL SA A2DRTZ Xetra	23,790 23,500	+0,290 +1,23 %	12:48	23,770 1.020	23,800 1.020	23,790 23,610	26,925 19,960	5.632 133.522	10
ASM INTERNATIONAL NV 868730 Tradegate	594,00 570,00	+24,00 +4,21 %	14:17	594,20 40	594,40 40	606,40 574,20	609,60 302,00	762 453.573	4
ASML HOLDING NV A1J4U4 Tradegate	855,00 842,90	+12,10 +1,44 %	14:18	855,30 100	855,70 100	860,00 847,00	967,50 535,00	4.712 4,0 Mio.	101
ASR NEDERLAND NV A2AKBT Tradegate	46,400 46,840	-0,440 -0,94 %	12:59	46,340 440	46,380 440	46,830 46,400	46,950 33,500	419 19.572	-
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate	138,20 136,05	+2,15 +1,58 %	13:26	138,40 150	138,50 150	139,10 136,70	182,25 74,28	1.393 192.616	-
DSM-FIRMENICH AG A3D2TK Tradegate	104,65 106,35	-1,70 -1,60 %	11:22	105,15 190	105,20 190	104,90 104,60	120,00 75,60	2.100 219.970	-
EXOR NV A2DHZ4 Tradegate	101,80 102,30	-0,50 -0,49 %	13:09	101,70 250	101,90 250	102,40 101,80	104,35 73,50	44 4.491	1
HEINEKEN NV A0CA0G Tradegate	91,10 90,98	+0,12 +0,13 %	14:13	91,42 390	91,46 390	92,66 90,82	105,75 81,02	664 60.621	18
IMCD NV A116P8 Tradegate	152,25 152,05	-2,35 -1,52 %	23.04.	152,10 100	152,35 100	152,25 152,25	168,75 109,80	1 152	1
ING GROEP NV A2ANV3 Tradegate	14,730 15,648	-0,918 -5,87 %	14:20	14,728 3.000	14,732 3.000	15,206 14,726	15,980 10,730	143.406 2,1 Mio.	16
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate	27,820 27,840	-0,020 -0,07 %	13:49	27,810 400	27,820 400	27,930 27,790	31,955 25,400	5.743 160.169	3
KONINKLIJKE KPN NV 890963 Tradegate	3,395 3,381	+0,014 +0,41 %	13:42	3,400 5.900	3,403 5.900	3,432 3,382	3,486 2,910	119 405	8
KONINKLIJKE PHILIPS NV 940602 Tradegate	19,640 19,630	+0,010 +0,05 %	13:59	19,600 1.100	19,610 1.100	19,860 19,575	22,160 16,492	8.346 164.521	5
NN GROUP NV A115DY Tradegate	43,450 43,680	-0,230 -0,53 %	13:48	43,360 700	43,370 700	43,830 43,410	44,100 27,850	3.258 141.983	-
PROSUS NV A2PRDK Tradegate	31,525 30,885	+0,640 +2,07 %	14:12	31,535 600	31,545 600	31,840 31,075	33,362 23,820	6.535 206.898	5
RANDSTAD NV 879309 Tradegate	46,860 45,100	+1,760 +3,90 %	13:00	46,880 650	46,910 650	46,930 45,320	57,48 44,940	4.819 223.434	10
RELX PLC A0M95J Xetra	39,000 39,420	-0,420 -1,07 %	13:36	39,000 1.340	39,080 250	39,360 39,000	41,210 27,600	2.650 104.000	1
SHELL PLC A3C99G Xetra	34,150 33,890	+0,260 +0,77 %	14:04	34,135 3.628	34,155 153	34,175 34,030	34,705 26,030	43.163 1,5 Mio.	36
UNILEVER PLC A0JNE2 Tradegate	45,250 44,820	+0,430 +0,96 %	14:14	45,240 1.000	45,250 1.000	45,250 44,910	50,92 42,980	4.117 185.634	11
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate	27,230 27,480	-0,250 -0,91 %	14:05	27,210 800	27,230 800	27,640 27,100	29,050 18,205	1.564 42.667	2
WOLTERS KLUWER NV A0J2R1 Tradegate	142,90 142,60	+0,30 +0,21 %	12:39	142,95 200	143,00 200	143,70 142,90	148,95 105,20	125 17.914	7

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

AEX

Aktienkurse der Aktien im AEX