1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 38,540 38,880 | -0,340 -0,87 % | 29.06. | 38,600 140 | 38,760 140 | 39,060 38,280 | 41,140 25,820 | 98 3.770 | 1 | ||
| ABN AMRO BANK NV A143G0 Tradegate | 36,720 36,170 | +0,550 +1,52 % | 29.06. | 36,750 150 | 37,130 150 | 37,260 35,880 | 38,580 22,840 | 3.247 118.586 | - | ||
| ADYEN NV A2JNF4 Tradegate | 832,50 826,00 | +6,50 +0,79 % | 29.06. | 830,20 10 | 832,80 10 | 844,00 827,10 | 1.596,40 774,30 | 1.463 1,2 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 7,386 7,418 | -0,032 -0,43 % | 29.06. | 7,380 1.400 | 7,382 1.400 | 7,400 7,356 | 7,608 5,774 | 8.210 60.541 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,20 60,18 | -0,98 -1,63 % | 29.06. | 59,28 90 | 59,30 90 | 60,00 58,90 | 67,62 46,250 | 1.045 61.888 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 51,62 54,26 | -2,64 -4,87 % | 29.06. | 54,06 14 | 52,68 7 | 53,30 51,40 | 62,38 25,950 | 6.610 345.062 | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 982,00 954,00 | +28,00 +2,94 % | 29.06. | 983,60 4 | 984,40 4 | 982,20 930,60 | 1.089,00 400,60 | 525 500.366 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.643,80 1.576,40 | +67,40 +4,28 % | 29.06. | 1.643,20 20 | 1.646,60 20 | 1.646,40 1.554,40 | 1.710,00 588,00 | 11.269 18,1 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 65,34 66,00 | -0,66 -1,00 % | 29.06. | 64,72 80 | 65,36 80 | 66,72 64,76 | 68,08 55,46 | 1.435 94.029 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 285,20 282,60 | +2,60 +0,92 % | 29.06. | 285,50 60 | 286,00 152 | 286,00 269,80 | 345,00 105,50 | 2.629 734.076 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 12,480 12,540 | -0,060 -0,48 % | 29.06. | 12,540 400 | 12,590 400 | 12,580 12,480 | 18,080 10,510 | 184 2.312 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Xetra | 81,64 80,68 | +0,96 +1,19 % | 29.06. | 81,58 320 | 81,70 30 | 81,78 79,56 | 81,84 55,42 | 904 73.426 | 4 | ||
| EXOR NV A2DHZ4 Xetra | 66,75 65,70 | +1,05 +1,60 % | 29.06. | 66,55 300 | 66,90 320 | 67,30 66,75 | 92,30 59,85 | 3.959 264.805 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 73,90 73,84 | +0,06 +0,08 % | 29.06. | 73,96 80 | 74,00 80 | 74,38 72,96 | 80,30 63,90 | 783 57.901 | 2 | ||
| IMCD NV A116P8 Tradegate | 80,78 79,98 | +0,80 +1,00 % | 29.06. | 80,28 70 | 81,08 70 | 80,88 79,46 | 116,65 68,24 | 297 23.826 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 27,290 27,170 | +0,120 +0,44 % | 29.06. | 27,295 200 | 27,330 200 | 27,400 27,000 | 28,245 18,352 | 38.665 1,1 Mio. | 34 | ||
| INPOST SA A2QNEL Tradegate | 15,420 15,410 | +0,010 +0,06 % | 29.06. | 15,350 210 | 15,420 210 | 15,490 15,350 | 15,440 9,210 | 2.348 36.116 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,520 35,340 | +0,180 +0,51 % | 29.06. | 35,490 150 | 35,530 150 | 35,580 34,990 | 42,940 32,000 | 2.464 86.966 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,433 4,535 | -0,102 -2,25 % | 29.06. | 4,447 1.200 | 4,460 1.200 | 4,536 4,427 | 4,972 3,752 | 14.527 64.683 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 23,840 23,980 | -0,140 -0,58 % | 29.06. | 25,030 5 | 23,840 1.300 | 23,900 23,810 | 27,570 20,020 | 1.008 24.061 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 15,288 15,348 | -0,060 -0,39 % | 29.06. | 15,304 400 | 15,382 400 | 15,496 15,104 | 16,910 11,028 | 6.524 100.020 | - | ||
| NN GROUP NV A115DY Tradegate | 76,38 76,18 | +0,20 +0,26 % | 29.06. | 76,40 70 | 76,42 70 | 76,40 75,80 | 77,20 55,70 | 12.647 962.249 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 38,565 37,485 | +1,080 +2,88 % | 29.06. | 38,480 140 | 38,670 140 | 40,295 38,045 | 63,88 36,935 | 33.968 1,3 Mio. | 5 | ||
| RELX PLC A0M95J Tradegate | 27,520 27,460 | +0,060 +0,22 % | 29.06. | 27,500 3.460 | 27,600 190 | 27,640 27,420 | 46,880 23,140 | 3.682 101.569 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 30,340 30,700 | -0,360 -1,17 % | 29.06. | 30,320 170 | 30,460 170 | 30,960 30,140 | 38,020 20,760 | 2.895 88.157 | 3 | ||
| SHELL PLC A3C99G Tradegate | 33,700 33,645 | +0,055 +0,16 % | 29.06. | 33,645 200 | 33,720 200 | 33,910 33,550 | 41,255 29,560 | 45.759 1,5 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Xetra | 53,22 53,01 | +0,21 +0,40 % | 29.06. | 53,25 189 | 52,84 29 | 53,30 52,58 | 63,39 46,975 | 6.596 348.959 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 18,440 18,320 | +0,120 +0,66 % | 29.06. | 18,465 300
| 18,660 300 | 18,630 18,300 | 28,340 15,340 | 3.636 67.116 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,120 22,560 | -0,440 -1,95 % | 29.06. | 22,160 150 | 22,240 140 | 22,400 22,120 | 25,960 20,140 | 9 199 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 57,24 57,04 | +0,20 +0,35 % | 29.06. | 57,24 100 | 57,32 100 | 57,50 56,70 | 146,55 54,68 | 4.738 271.050 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.