1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 29,410 29,620 | -0,100 -0,34 % | 23.12. | 29,420 180 | 29,590 305 | 29,770 29,100 | 30,130 14,575 | 10.144 298.389 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.363,80 1.372,00 | +1,20 +0,09 % | 23.12. | 1.361,00 5 | 1.364,00 24 | 1.383,20 1.360,20 | 1.866,00 1.150,20 | 422 580.748 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,550 6,550 | -0,002 -0,03 % | 23.12. | 6,534 1.600 | 6,568 1.600 | 6,574 6,520 | 7,020 4,836 | 35.072 229.599 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 58,50 58,66 | -0,02 -0,03 % | 23.12. | 58,50 90 | 58,52 90 | 60,02 58,30 | 63,30 48,840 | 1.906 112.862 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 38,210 38,370 | -0,160 -0,42 % | 23.12. | 38,140 2.400 | 38,270 1.020 | 38,260 37,900 | 39,750 20,550 | 7.075 269.585 | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 514,20 512,00 | -0,80 -0,16 % | 23.12. | 514,20 10 | 515,80 208 | 515,80 510,20 | 635,20 337,90 | 314 161.410 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 899,80 898,90 | -0,90 -0,10 % | 23.12. | 0,000 10 | 0,000 10 | 903,90 895,00 | 978,90 510,00 | 4.171 3,7 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 61,38 60,66 | +0,28 +0,46 % | 23.12. | 60,80 90 | 61,38 90 | 61,38 60,44 | 64,00 44,720 | 570 34.584 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 132,05 132,35 | +0,15 +0,11 % | 23.12. | 131,55 40 | 132,20 40 | 132,75 130,60 | 152,50 79,60 | 518 68.042 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 14,290 14,270 | +0,030 +0,21 % | 23.12. | 14,230 360 | 14,290 350 | 14,290 14,150 | 23,370 13,290 | 262 3.727 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 69,18 69,34 | +0,14 +0,20 % | 23.12. | 68,86 80 | 69,20 80 | 69,86 69,02 | 109,00 66,00 | 841 58.548 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 71,85 72,65 | -0,20 -0,28 % | 23.12. | 72,00 80 | 72,05 80 | 72,65 71,80 | 102,40 69,55 | 1.572 113.605 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,16 68,78 | -0,08 -0,12 % | 23.12. | 68,22 80 | 68,26 80 | 68,86 68,16 | 82,98 63,68 | 2.905 199.362 | 2 | ||
| IMCD NV A116P8 Tradegate | 75,66 76,16 | -0,34 -0,45 % | 23.12. | 75,62 70 | 76,36 70 | 76,74 75,08 | 155,80 73,80 | 549 41.744 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 23,855 23,880 | -0,045 -0,19 % | 23.12. | 23,885 300 | 23,915 300 | 23,980 23,600 | 24,035 14,300 | 65.961 1,6 Mio. | 34 | ||
| INPOST SA A2QNEL Tradegate | 10,160 10,180 | -0,020 -0,20 % | 23.12. | 10,160 310 | 10,200 310 | 10,320 10,150 | 17,750 9,210 | 68.333 700.534 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,800 31,840 | +0,040 +0,13 % | 23.12. | 31,700 160 | 31,820 160 | 31,840 31,780 | 32,000 16,010 | 39 1.240 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,510 34,740 | -0,050 -0,14 % | 23.12. | 34,540 160 | 34,570 160 | 34,750 34,500 | 38,880 30,820 | 4.637 160.530 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,956 3,947 | +0,004 +0,10 % | 23.12. | 3,946 1.400 | 3,958 1.400 | 3,959 3,932 | 4,275 3,415 | 14.230 55.982 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,800 22,800 | -0,010 -0,04 % | 23.12. | 0,000 230 | 0,000 230 | 22,810 22,680 | 27,660 18,900 | 6.409 145.782 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 13,270 13,470 | -0,016 -0,12 % | 23.12. | 13,252 400 | 13,318 400 | 13,458 13,132 | 14,476 12,284 | 22.682 302.876 | - | ||
| NN GROUP NV A115DY Tradegate | 65,64 65,36 | -0,08 -0,12 % | 23.12. | 65,66 80 | 65,76 82 | 65,78 65,28 | 65,78 40,760 | 7.470 490.655 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 52,76 53,32 | -0,16 -0,30 % | 23.12. | 52,79 100 | 53,05 100 | 53,09 52,48 | 63,88 32,500 | 8.023 423.187 | 5 | ||
| RANDSTAD NV 879309 Tradegate | 31,190 31,290 | +0,010 +0,03 % | 23.12. | 31,140 170 | 31,210 170 | 31,290 31,060 | 44,050 31,000 | 1.136 35.420 | 1 | ||
| RELX PLC A0M95J Tradegate | 34,860 34,920 | -0,100 -0,29 % | 23.12. | 34,880 150 | 35,040 150 | 35,060 34,760 | 50,40 33,800 | 1.357 47.352 | 2 | ||
| SHELL PLC A3C99G Tradegate | 31,000 30,910 | -0,010 -0,03 % | 23.12. | 30,970 200 | 31,045 200 | 31,095 30,900 | 34,245 26,050 | 72.244 2,2 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Tradegate | 55,40 55,17 | -0,07 -0,13 % | 23.12. | 55,40 292 | 55,54 100 | 55,92 55,12 | 57,58 47,350 | 18.237 1,0 Mio. | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,800 22,110 | -0,100 -0,46 % | 23.12. | 21,800 300 | 22,000 300 | 22,220 21,800 | 29,150 21,010 | 3.439 75.764 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,660 21,680 | -0,020 -0,09 % | 23.12. | 21,640 150 | 21,720 150 | 21,760 21,640 | 23,120 18,100 | 1.139 24.675 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 88,00 90,08 | +0,02 +0,02 % | 23.12. | 87,94 60 | 88,02 60 | 90,16 87,92 | 183,35 86,96 | 5.445 484.674 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .