Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABN AMRO BANK NV A143G0 Tradegate | 25,840 25,060 | +0,140 +0,54 % | 08.08. | 25,590 210 | 25,800 12.500 | 25,940 24,940 | 25,990 14,370 | 11.251 288.169 | - | ||
ADYEN NV A2JNF4 Tradegate | 1.495,80 1.518,40 | -2,40 -0,16 % | 08.08. | 1.495,80 5 | 1.500,40 5 | 1.519,80 1.485,80 | 1.866,00 1.088,80 | 384 575.500 | 8 | ||
AEGON LTD A3ET99 Tradegate | 6,358 6,304 | -0,008 -0,13 % | 08.08. | 6,358 1.600 | 6,372 1.600 | 6,378 6,278 | 6,540 4,836 | 55.076 349.757 | - | ||
AKZO NOBEL NV A2PB32 Tradegate | 56,04 55,56 | -0,08 -0,14 % | 08.08. | 56,10 100 | 56,12 100 | 56,04 55,52 | 64,64 48,840 | 237 13.200 | 1 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 28,810 27,930 | +0,880 +3,15 % | 08.08. | 28,810 1.012 | 29,100 9 | 28,910 27,930 | 32,160 19,425 | 17.324 492.438 | 2 | ||
ASM INTERNATIONAL NV 868730 Tradegate | 420,70 418,30 | -0,50 -0,12 % | 08.08. | 421,00 10 | 421,40 10 | 421,00 415,80 | 635,20 337,90 | 238 99.533 | 8 | ||
ASML HOLDING NV A1J4U4 Tradegate | 619,80 613,00 | -0,20 -0,03 % | 08.08. | 619,50 20 | 620,40 25 | 620,30 607,90 | 854,20 510,00 | 12.633 7,8 Mio. | 26 | ||
ASR NEDERLAND NV A2AKBT Tradegate | 60,52 59,68 | +0,26 +0,43 % | 08.08. | 59,96 90 | 60,54 90 | 60,52 59,38 | 60,52 42,440 | 1.321 79.140 | - | ||
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 121,20 119,95 | +0,10 +0,08 % | 08.08. | 120,80 50 | 121,40 50 | 121,20 119,60 | 152,50 79,60 | 880 106.056 | - | ||
DSM-FIRMENICH AG A3D2TK Tradegate | 82,10 82,62 | -0,48 -0,58 % | 08.08. | 82,36 70 | 82,78 70 | 82,90 82,10 | 124,75 81,20 | 2.250 184.985 | 4 | ||
EXOR NV A2DHZ4 Tradegate | 87,35 84,40 | +0,20 +0,23 % | 08.08. | 87,10 60 | 87,15 60 | 87,35 84,40 | 102,40 71,00 | 2.148 184.603 | 2 | ||
HEINEKEN NV A0CA0G Tradegate | 68,64 69,16 | 0,00 0,00 % | 08.08. | 68,60 80 | 68,66 80 | 68,92 67,92 | 83,84 63,68 | 3.884 265.014 | 2 | ||
IMCD NV A116P8 Tradegate | 97,40 96,96 | +0,34 +0,35 % | 08.08. | 96,58 60 | 97,52 60 | 97,40 96,36 | 157,85 92,30 | 302 29.282 | - | ||
ING GROEP NV A2ANV3 Tradegate | 20,560 20,185 | +0,030 +0,15 % | 08.08. | 20,500 1.000 | 20,560 103.960 | 20,560 20,200 | 20,695 14,236 | 99.024 2,0 Mio. | 34 | ||
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,670 35,270 | 0,000 0,00 % | 08.08. | 34,650 160 | 34,690 160 | 35,500 34,400 | 38,880 29,060 | 5.329 185.473 | 3 | ||
KONINKLIJKE KPN NV 890963 Tradegate | 3,937 3,963 | -0,020 -0,51 % | 08.08. | 3,951 1.400 | 3,962 1.400 | 3,984 3,937 | 4,238 3,415 | 3.924 15.560 | 5 | ||
KONINKLIJKE PHILIPS NV 940602 Tradegate | 23,200 22,860 | +0,040 +0,17 % | 08.08. | 23,140 230 | 23,170 230 | 23,200 22,850 | 30,210 18,900 | 14.828 340.420 | 74 | ||
NN GROUP NV A115DY Tradegate | 62,98 60,94 | -0,04 -0,06 % | 08.08. | 63,00 90 | 63,02 90 | 63,38 61,20 | 63,38 40,760 | 15.921 990.855 | 1 | ||
PROSUS NV A2PRDK Tradegate | 50,76 50,73 | +0,10 +0,20 % | 08.08. | 50,54 110 | 50,78 110 | 50,82 50,25 | 53,19 32,050 | 1.370 69.241 | 5 | ||
RANDSTAD NV 879309 Tradegate | 41,820 41,630 | -0,010 -0,02 % | 08.08. | 41,820 130 | 41,830 130 | 41,820 41,600 | 45,090 31,000 | 276 11.515 | 1 | ||
RELX PLC A0M95J Stuttgart | 41,520 42,240 | +0,360 +0,87 % | 08.08. | 41,120 130 | 41,340 130 | 42,020 41,520 | 49,980 40,760 | 7.550 316.776 | 2 | ||
SHELL PLC A3C99G Xetra | 30,855 30,770 | +0,085 +0,28 % | 08.08. | 30,735 375 | 30,855 1.701 | 31,115 30,625 | 34,200 26,550 | 71.865 2,2 Mio. | 90 | ||
UNILEVER PLC A0JNE2 Xetra | 52,12 52,42 | -0,30 -0,57 % | 08.08. | 52,12 1.937 | 52,44 33 | 52,72 52,08 | 59,66 50,88 | 6.647 347.157 | 8 | ||
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 24,740 24,830 | +0,080 +0,32 % | 08.08. | 24,560 300 | 24,750 300 | 24,930 24,460 | 29,150 21,820 | 8.260 203.539 | 9 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 119,00 124,35 | 0,00 0,00 % | 08.08. | 118,90 50 | 119,05 50 | 124,50 118,40 | 183,35 118,40 | 7.142 856.788 | 8 |