Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AALBERTS NV A0MQ1F Tradegate | 33,520 33,920 | -0,400 -1,18 % | 15.08. | 33,790 160 | 33,980 160 | 0,000 0,000 | 37,570 27,550 | 102 3.403 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 16,565 16,185 | +0,380 +2,35 % | 16.08. | 16,510 320 | 16,605 320 | 16,605 15,940
| 24,130 15,715 | 383 6.204 | 8 | ||
| ADYEN NV A2JNF4 Tradegate | 661,00 657,40 | +3,60 +0,55 % | 16.08. | 658,40 20 | 661,60 20 | 664,20 657,00 | 759,00 409,00 | 42 27.769 | 2 | ||
| AEGON NV A0JL2Y Tradegate | 3,593 3,510 | +0,083 +2,36 % | 16.08. | 3,593 1.500 | 3,598 1.500 | 3,606 3,482 | 5,802 3,438 | 97.632 347.319 | 20 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 80,40 80,25 | +0,15 +0,19 % | 16.08. | 80,20 300 | 80,60 300 | 80,95 79,70 | 87,25 68,12 | 5.272 422.056 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 11,832 11,492 | +0,340 +2,96 % | 16.08. | 11,742 5 | 12,000 430 | 11,832 11,480 | 27,865 11,242 | 47.937 557.326 | 4 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 191,14 190,04 | +1,10 +0,58 % | 16.08. | 191,18 30 | 191,56 30 | 191,94 190,00 | 211,45 129,60 | 877 167.612 | 1 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 31,560 31,220 | +0,340 +1,09 % | 16.08. | 31,610 170 | 31,800 170 | 31,770 31,560 | 42,500 30,690 | 55 1.747 | - | ||
| DSM NV A0JLZ7 Tradegate | 108,10 108,50 | -0,40 -0,37 % | 16.08. | 107,55 50 | 107,60 50 | 108,10 107,95 | 116,40 68,44 | 60 6.482 | 2 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 155,55 151,55 | +4,00 +2,64 % | 16.08. | 154,25 40 | 155,20 40 | 157,00 151,80 | 170,85 74,98 | 162 25.299 | 1 | ||
| HEINEKEN NV A0CA0G Tradegate | 94,46 92,88 | +1,58 +1,70 % | 16.08. | 94,20 60 | 94,38 60 | 94,46 92,92 | 103,95 74,44 | 545 51.032 | 3 | ||
| IMCD NV A116P8 Tradegate | 62,50 73,25 | -10,75 -14,68 % | 16.08. | 62,15 60 | 62,60 50 | 73,50 60,85 | - - | 774 49.440 | 3 | ||
| ING GROEP NV A2ANV3 Xetra | 8,554 8,312 | +0,242 +2,91 % | 16.08. | 8,537 3.616 | 8,571 50 | 8,569 8,268
| 12,136 8,200 | 400.582 3,4 Mio. | 12 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Xetra | 20,955 19,850 | +1,105 +5,57 % | 16.08. | 19,000 500 | 22,000 290 | 20,960 20,495 | 23,920 18,872 | 11.546 238.944 | 8 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 2,785 2,718 | +0,067 +2,46 % | 16.08. | 2,766 1.900 | 2,785 1.900 | 2,788 2,721 | 2,905 2,140 | 13.094 35.989 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 41,625 41,420 | +0,205 +0,49 % | 16.08. | 41,490 130 | 41,495 130 | 41,765 41,060 | 43,640 28,925 | 3.217 132.967 | 9 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 43,390 42,950 | +0,440 +1,02 % | 16.08. | 43,320 121 | 43,410 120 | 43,390 43,340 | 46,110 36,270 | 106 4.594 | 1 | ||
| NN GROUP NV A115DY Stuttgart | 31,120 30,760 | +0,360 +1,17 % | 16.08. | 31,420 170 | 31,510 170 | 31,460 30,710 | 39,950 30,100 | 0 - | 2 | ||
| RANDSTAD NV 879309 Tradegate | 41,640 41,310 | +0,330 +0,80 % | 15.08. | 41,800 130 | 41,950 130 | 0,000 0,000 | 55,14 36,520 | 177 7.406 | 1 | ||
| RELX PLC A0M95J Tradegate | 21,150 20,710 | +0,440 +2,12 % | 15.08. | 21,080 247 | 21,460 243 | 0,000 0,000 | 22,370 16,895 | 303 6.408 | 6 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 25,025 24,960 | +0,065 +0,26 % | 16.08. | 24,970 210 | 25,045 210 | 25,050 24,830 | 30,320 24,535 | 140.566 3,5 Mio. | 31 | ||
| TAKEAWAY.COM NV A2ASAC Tradegate | 83,15 82,15 | +1,00 +1,22 % | 16.08. | 82,95 70 | 83,50 70 | 83,15 81,90 | 89,60 43,000 | 354 29.088 | 15 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 119,90 119,75 | +0,15 +0,13 % | 16.08. | 120,25 44 | 120,60 44 | 120,25 118,70 | 190,55 118,70 | 368 43.812 | - | ||
| UNILEVER NV A0JMQ9 Xetra | 53,95 52,30 | +1,65 +3,15 % | 16.08. | 51,90 65 | 56,00 295 | 53,95 52,70 | 55,27 45,340 | 12.724 675.681 | 3 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 64,40 64,18 | +0,22 +0,34 % | 16.08. | 64,32 90 | 64,40 90 | 64,40 64,22 | 67,14 48,690 | 577 37.084 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
