1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 31,110 31,080 | +0,030 +0,10 % | 15:05 | 31,010 490 | 31,030 490 | 31,210 30,890 | 31,240 15,400 | 3.243 100.778 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.405,00 1.385,20 | +19,80 +1,43 % | 15:04 | 1.407,40 20 | 1.408,20 20 | 1.420,20 1.387,20 | 1.866,00 1.150,20 | 418 584.769 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,710 6,710 | 0,000 0,00 % | 15:16 | 6,702 3.000 | 6,704 3.000 | 6,748 6,702 | 7,020 4,836 | 107.834 724.751 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 59,52 59,60 | -0,08 -0,13 % | 14:08 | 59,38 350 | 59,42 350 | 59,74 59,18 | 63,30 48,840 | 506 30.125 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 41,880 41,870 | +0,010 +0,02 % | 15:08 | 41,910 1.390 | 41,950 1.504 | 42,050 41,480 | 41,870 20,550 | 5.626 234.658 | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 684,00 612,60 | +71,40 +11,66 % | 15:24 | 684,20 30 | 684,60 30 | 684,00 619,80 | 635,20 337,90 | 1.284 849.808 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.168,40 1.085,40 | +83,00 +7,65 % | 15:25 | 1.168,00 100 | 1.168,40 100 | 1.169,40 1.121,00 | 1.107,60 510,00 | 19.680 22,5 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 61,24 61,20 | +0,04 +0,07 % | 15:23 | 61,24 330 | 61,26 330 | 61,60 61,04 | 64,00 46,010 | 2.260 138.725 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 174,35 161,85 | +12,50 +7,72 % | 15:21 | 174,30 120 | 174,45 120 | 174,50 162,75 | 173,00 79,60 | 2.826 484.072 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,140 14,400 | +0,740 +5,14 % | 15:18 | 15,110 1.660 | 15,150 1.650 | 15,140 15,040 | 23,370 13,290 | 675 10.181 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 68,00 67,80 | +0,20 +0,30 % | 14:06 | 67,90 300 | 67,94 300 | 68,00 67,66 | 109,00 66,00 | 1.625 110.164 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 73,45 73,30 | +0,15 +0,20 % | 14:52 | 73,40 340 | 73,50 340 | 73,70 73,35 | 102,40 69,55 | 23 1.691 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,32 68,38 | -0,06 -0,09 % | 14:44 | 68,18 520 | 68,22 520 | 68,74 67,46 | 82,98 64,56 | 2.538 173.848 | 2 | ||
| IMCD NV A116P8 Tradegate | 78,78 80,10 | -1,32 -1,65 % | 14:27 | 79,84 190 | 79,90 190 | 80,88 78,30 | 155,80 73,80 | 589 46.309 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 24,820 25,045 | -0,225 -0,90 % | 15:25 | 24,810 2.000 | 24,820 2.000 | 25,200 24,820 | 25,150 14,300 | 51.703 1,3 Mio. | 34 | ||
| INPOST SA A2QNEL Tradegate | 13,470 13,410 | +0,060 +0,45 % | 15:05 | 13,470 750 | 13,490 750 | 13,510 13,330 | 17,620 9,210 | 5.981 80.204 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,920 31,900 | +0,020 +0,06 % | 13:25 | 31,920 790 | 31,940 790 | 31,960 31,900 | 32,000 16,010 | 1.611 51.455 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 34,020 34,320 | -0,300 -0,87 % | 15:14 | 34,030 400 | 34,040 400 | 34,520 34,020 | 38,880 31,600 | 3.503 120.118 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,793 3,822 | -0,029 -0,76 % | 15:08 | 3,796 5.300 | 3,798 5.300 | 3,845 3,762 | 4,275 3,415 | 6.509 24.641 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 26,000 25,870 | +0,130 +0,50 % | 15:05 | 26,020 800 | 26,030 800 | 26,000 25,780 | 27,660 18,900 | 5.494 142.299 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 13,838 13,988 | -0,150 -1,07 % | 15:21 | 13,832 800 | 13,838 800 | 14,092 13,800 | 14,476 12,284 | 8.401 117.052 | - | ||
| NN GROUP NV A115DY Tradegate | 66,74 66,34 | +0,40 +0,60 % | 15:15 | 66,80 500 | 66,82 500 | 67,14 66,14 | 67,58 42,240 | 2.702 180.027 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 53,74 55,60 | -1,86 -3,35 % | 15:20 | 53,73 600 | 53,75 600 | 55,82 53,68 | 63,88 32,500 | 16.008 871.404 | 5 | ||
| RANDSTAD NV 879309 Tradegate | 30,120 30,450 | -0,330 -1,08 % | 14:53 | 30,230 1.000 | 30,250 1.000 | 30,550 30,120 | 44,050 30,070 | 642 19.393 | 1 | ||
| RELX PLC A0M95J Tradegate | 35,960 35,960 | 0,000 0,00 % | 14:10 | 36,020 420 | 36,040 420 | 35,960 35,760 | 50,40 33,800 | 1.673 60.010 | 2 | ||
| SHELL PLC A3C99G Tradegate | 31,545 31,850 | -0,305 -0,96 % | 15:15 | 31,510 3.000 | 31,520 3.000 | 31,825 31,280 | 34,245 26,050 | 68.036 2,1 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Xetra | 55,56 55,81 | -0,25 -0,45 % | 15:01 | 55,48 1.105 | 55,54 2.000 | 55,81 55,45 | 57,32 47,340 | 9.581 533.352 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 21,950 21,750 | +0,200 +0,92 % | 14:35 | 21,950 1.000 | 21,970 1.000 | 22,070 21,680 | 29,150 21,010 | 2.305 50.229 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 23,580 23,340 | +0,240 +1,03 % | 11:07 | 23,460 430 | 23,500 430 | 23,580 23,480 | 23,540 18,770 | 38 896 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 87,50 88,20 | -0,70 -0,79 % | 15:13 | 87,58 300 | 87,62 300 | 88,52 86,88 | 183,35 86,64 | 4.114 359.099 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .