1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 25,220 24,690 | +0,140 +0,56 % | 24.10. | 24,960 210 | 25,200 210 | 25,220 24,610 | 28,000 14,370 | 4.778 119.528 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.510,00 1.498,80 | -0,80 -0,05 % | 24.10. | 1.508,60 5 | 1.513,00 5 | 1.519,40 1.498,20 | 1.866,00 1.150,20 | 794 1,2 Mio. | 8 | ||
| AEGON LTD A3ET99 Tradegate | 6,420 6,396 | -0,002 -0,03 % | 24.10. | 6,420 1.600 | 6,422 1.600 | 6,426 6,382 | 6,974 4,836 | 4.941 31.574 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 60,62 60,16 | +0,02 +0,03 % | 24.10. | 60,50 90 | 60,68 90 | 60,72 59,84 | 63,30 48,840 | 601 36.268 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 33,750 33,450 | +0,300 +0,90 % | 24.10. | 33,750 141 | 33,810 2.400 | 33,780 33,170 | 35,450 20,550 | 8.146 272.847 | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 556,40 545,00 | +1,40 +0,25 % | 24.10. | 554,00 10 | 555,80 10 | 556,40 546,00 | 635,20 337,90 | 516 285.312 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 887,80 889,60 | +0,10 +0,01 % | 24.10. | 886,80 20 | 888,50 20 | 902,50 887,80 | 905,10 510,00 | 12.177 10,9 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,02 57,46 | -0,26 -0,45 % | 24.10. | 57,00 100 | 57,56 100 | 57,68 56,84 | 64,00 43,360 | 2.044 116.702 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 147,75 144,45 | +0,30 +0,20 % | 24.10. | 147,15 70 | 147,70 40 | 148,60 145,00 | 152,50 79,60 | 2.313 340.402 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,040 14,680 | +0,050 +0,33 % | 24.10. | 14,960 340 | 15,020 340 | 15,040 14,720 | 23,700 13,290 | 251 3.721 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 75,98 75,34 | +0,18 +0,24 % | 24.10. | 75,60 70 | 75,98 70 | 75,98 75,26 | 116,00 71,14 | 711 53.743 | 4 | ||
| EXOR NV A2DHZ4 Xetra | 76,80 76,25 | +0,55 +0,72 % | 24.10. | 70,00 1 | 73,15 2 | 77,05 76,00 | 101,00 71,35 | 335 25.592 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,62 70,24 | -0,10 -0,15 % | 24.10. | 68,70 80 | 68,72 80 | 70,50 68,62 | 82,98 63,68 | 4.322 298.577 | 2 | ||
| IMCD NV A116P8 Tradegate | 95,44 94,68 | +0,50 +0,53 % | 24.10. | 94,46 60 | 95,40 60 | 95,44 94,60 | 157,55 87,02 | 191 18.113 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 20,680 20,565 | +0,005 +0,02 % | 24.10. | 20,660 300 | 20,685 300 | 20,745 20,450 | 22,415 14,236 | 36.414 748.994 | 34 | ||
| INPOST SA A2QNEL Tradegate | 10,900 10,800 | -0,020 -0,18 % | 24.10. | 10,890 290 | 10,940 290 | 10,950 10,720 | 18,410 10,070 | 8.528 92.395 | 1 | ||
| JDE PEETS NV A2P0E9 Tradegate | 31,520 31,520 | +0,020 +0,06 % | 24.10. | 31,420 160 | 31,560 160 | 31,520 31,320 | 32,000 16,010 | 287 9.029 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 20,100 20,050 | -0,020 -0,10 % | 24.10. | 20,070 160 | 20,170 160 | 20,170 20,100 | 20,290 10,275 | 217 4.370 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 36,900 36,760 | +0,040 +0,11 % | 24.10. | 36,830 150 | 36,880 150 | 36,980 36,670 | 38,880 30,060 | 2.063 75.866 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,122 4,137 | 0,000 0,00 % | 24.10. | 4,116 1.300 | 4,128 1.300 | 4,153 4,082 | 4,275 3,415 | 3.947 16.172 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 24,800 24,870 | -0,070 -0,28 % | 24.10. | 24,680 1.500 | 24,920 870 | 25,000 24,780 | 27,590 19,125 | 8.545 213.100 | 74 | ||
| NN GROUP NV A115DY Tradegate | 59,50 58,94 | +0,04 +0,07 % | 24.10. | 59,44 90 | 59,46 90 | 59,60 58,44 | 63,38 40,760 | 12.442 734.437 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 59,40 58,82 | -0,06 -0,10 % | 24.10. | 59,31 90 | 59,60 90 | 59,99 58,06 | 62,93 32,500 | 10.791 638.881 | 5 | ||
| RANDSTAD NV 879309 Tradegate | 35,010 34,740 | +0,070 +0,20 % | 24.10. | 34,930 150 | 34,940 150 | 35,350 34,950 | 44,050 31,000 | 2.269 79.784 | 1 | ||
| RELX PLC A0M95J Tradegate | 40,240 39,780 | +0,140 +0,35 % | 24.10. | 40,000 130 | 40,180 130 | 40,560 40,060 | 50,40 38,020 | 2.261 91.077 | 2 | ||
| SHELL PLC A3C99G Tradegate | 32,555 32,600 | -0,005 -0,02 % | 24.10. | 32,520 200 | 32,595 200 | 32,775 32,440 | 34,245 26,050 | 78.278 2,6 Mio. | 90 | ||
| UNILEVER PLC A0JNE2 Tradegate | 53,58 53,72 | -0,14 -0,26 % | 24.10. | 53,70 100 | 53,74 100 | 54,10 53,28 | 58,02 49,880 | 20.015 1,1 Mio. | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 23,900 23,750 | +0,100 +0,42 % | 24.10. | 23,700 300 | 23,890 300 | 23,960 23,520 | 29,150 21,880 | 2.620 62.205 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 22,940 23,100 | +0,020 +0,09 % | 24.10. | 22,880 140 | 22,960 140 | 22,940 22,820 | 23,120 18,100 | 719 16.441 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 113,85 113,10 | -0,10 -0,09 % | 24.10. | 113,85 950 | 114,05 50 | 115,05 113,30 | 183,35 103,50 | 2.994 342.011 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .