1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 32,600 32,160 | +0,440 +1,37 % | 16:45 | 32,880 460 | 32,890 460 | 32,600 32,050 | 32,980 21,790 | 1.155 37.425 | - | ||
| ADYEN NV A2JNF4 Tradegate | 958,10 950,70 | +7,40 +0,78 % | 17:23 | 957,00 20 | 957,40 20 | 958,10 936,30 | 1.750,40 824,50 | 931 883.029 | 8 | ||
| AEGON LTD A3ET99 Tradegate | 7,378 7,270 | +0,108 +1,49 % | 17:25 | 7,378 2.800 | 7,380 2.800 | 7,378 7,232 | 7,380 5,742 | 20.292 148.147 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 49,760 49,300 | +0,460 +0,93 % | 16:00 | 50,48 400 | 50,52 400 | 49,760 49,270 | 62,72 46,250 | 1.403 69.594 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 53,54 51,26 | +2,28 +4,45 % | 17:04 | 53,54 1.020 | 53,60 772 | 53,78 51,86 | 57,34 25,710 | 28.531 1,5 Mio. | 2 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 864,00 839,60 | +24,40 +2,91 % | 16:26 | 871,40 22 | 871,60 22 | 864,00 832,80 | 905,40 400,60 | 332 284.084 | 8 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 1.334,00 1.258,40 | +75,60 +6,01 % | 17:25 | 1.334,00 100 | 1.334,40 100 | 1.334,60 1.252,00 | 1.371,20 588,00 | 9.323 12,1 Mio. | 26 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 66,44 66,20 | +0,24 +0,36 % | 16:21 | 66,76 300 | 66,80 300 | 66,54 65,30 | 68,08 53,92 | 916 60.344 | - | ||
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 266,60 256,00 | +10,60 +4,14 % | 17:22 | 266,30 80 | 266,40 80 | 266,60 254,50 | 270,90 102,45 | 1.400 367.900 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 12,840 12,810 | +0,030 +0,23 % | 10:43 | 12,950 1.930 | 12,990 1.930 | 12,840 12,840 | 18,080 10,510 | 760 9.758 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 67,80 66,82 | +0,98 +1,47 % | 17:11 | 67,90 300 | 67,92 300 | 67,80 66,62 | 99,46 55,38 | 356 24.034 | 4 | ||
| EXOR NV A2DHZ4 Tradegate | 65,50 65,75 | -0,25 -0,38 % | 14:48 | 66,40 380 | 66,50 380 | 65,80 65,30 | 92,55 59,90 | 290 19.051 | 2 | ||
| HEINEKEN NV A0CA0G Tradegate | 68,36 67,66 | +0,70 +1,03 % | 17:11 | 68,40 520 | 68,44 520 | 68,56 67,08 | 81,60 63,90 | 2.170 148.077 | 2 | ||
| IMCD NV A116P8 Tradegate | 91,38 92,30 | -0,92 -1,00 % | 17:09 | 91,48 170 | 91,52 170 | 92,06 90,92 | 123,75 68,24 | 898 81.677 | - | ||
| ING GROEP NV A2ANV3 Tradegate | 25,880 25,180 | +0,700 +2,78 % | 17:00 | 26,020 2.000 | 26,030 2.000 | 25,880 25,005 | 26,420 17,502 | 60.191 1,5 Mio. | 34 | ||
| INPOST SA A2QNEL Tradegate | 15,250 15,290 | -0,040 -0,26 % | 16:44 | 15,240 660 | 15,260 660 | 15,290 15,240 | 15,330 9,210 | 1.453 22.151 | 1 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 37,770 37,970 | -0,200 -0,53 % | 16:55 | 37,790 300 | 37,800 300 | 38,070 37,670 | 42,940 32,000 | 1.583 59.796 | 3 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,700 4,685 | +0,015 +0,32 % | 15:34 | 4,675 4.300 | 4,676 4.300 | 4,700 4,673 | 4,972 3,752 | 6.715 31.425 | 5 | ||
| KONINKLIJKE PHILIPS NV 940602 Tradegate | 22,860 22,540 | +0,320 +1,42 % | 16:44 | 23,030 900 | 23,040 900 | 22,860 22,570 | 27,890 19,095 | 9.449 214.253 | 74 | ||
| MAGNUM ICE CREAM COMPANY NV A41NML Tradegate | 13,700 13,318 | +0,382 +2,87 % | 17:22 | 13,696 800 | 13,700 800 | 13,700 13,244 | 16,910 11,028 | 10.211 138.151 | - | ||
| NN GROUP NV A115DY Tradegate | 75,06 74,36 | +0,70 +0,94 % | 17:02 | 75,38 400 | 75,40 400 | 75,12 73,54 | 76,40 52,66 | 4.095 304.916 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 40,890 40,080 | +0,810 +2,02 % | 17:24 | 40,890 600 | 40,900 600 | 40,960
40,060 | 63,88 37,405 | 14.690 595.333 | 5 | ||
| RELX PLC A0M95J Xetra | 29,300 28,880 | 0,000 0,00 % | 19.05. | 28,660 900 | 28,740 5.100 | 29,460 29,260 | 49,360 23,200 | 1.119 32.849 | 2 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 35,440 35,340 | +0,100 +0,28 % | 16:00 | 35,060 300 | 35,100 300 | 35,920 35,300 | 38,020 18,650 | 531 18.950 | 3 | ||
| SHELL PLC A3C99G Tradegate | 37,565 38,095 | -0,530 -1,39 % | 17:23 | 37,550 3.000 | 37,560 3.000 | 38,250 37,565 | 41,255 28,800 | 49.678 1,9 Mio. | 90 | ||
| UNILEVER PLC A41NM1 Tradegate | 49,535 49,110 | +0,425 +0,87 % | 17:08 | 49,635 500 | 49,645 500 | 49,620 49,080 | 63,45 46,985 | 16.438 810.379 | 8 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 20,030 20,730 | -0,700 -3,38 % | 16:30 | 20,240 1.000 | 20,260 1.000 | 20,410 19,930 | 28,560 15,340 | 16.949 340.369 | 9 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 21,840 21,920 | -0,080 -0,36 % | 08:05 | 22,300 450 | 22,340 450 | 21,840 21,840 | 25,960 20,140 | 150 3.276 | - | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 63,18 65,36 | -2,18 -3,34 % | 17:09 | 63,20 400 | 63,22 400 | 65,90 61,76 | 164,05 56,00 | 11.364 719.161 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.