Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ABN AMRO BANK NV A143G0 Tradegate | 23,280 23,040 | +0,040 +0,17 % | 27.06. | 23,180 230 | 23,290 250 | 23,280 22,770 | 23,470 14,100 | 4.059 93.624 | - | ||
ADYEN NV A2JNF4 Tradegate | 1.572,40 1.546,00 | -1,40 -0,09 % | 27.06. | 1.569,80 5 | 1.577,80 5 | 1.588,40 1.539,40 | 1.866,00 955,00 | 508 794.868 | 8 | ||
AEGON LTD A3ET99 Tradegate | 6,208 6,004 | -0,012 -0,19 % | 27.06. | 6,210 1.700 | 6,228 1.700 | 6,250 6,012 | 6,540 4,836 | 41.879 258.931 | - | ||
AKZO NOBEL NV A2PB32 Tradegate | 59,50 59,78 | -0,58 -0,97 % | 27.06. | 60,00 90 | 60,16 90 | 62,00 59,34 | 64,64 48,840 | 921 55.871 | 1 | ||
ARCELORMITTAL SA A2DRTZ Xetra | 26,890 27,020 | -0,130 -0,48 % | 27.06. | 26,890 4 | 25,580 8 | 27,270 26,770 | 32,160 18,575 | 5.579 150.457 | 2 | ||
ASM INTERNATIONAL NV 868730 Tradegate | 541,20 541,40 | -2,60 -0,48 % | 27.06. | 543,40 10 | 544,20 10 | 548,20 541,20 | 747,80 337,90 | 554 301.403 | 8 | ||
ASML HOLDING NV A1J4U4 Tradegate | 680,00 681,80 | +0,70 +0,10 % | 27.06. | 678,70 20 | 679,80 25 | 691,20 675,10 | 1.022,40 510,00 | 12.361 8,5 Mio. | 26 | ||
ASR NEDERLAND NV A2AKBT Tradegate | 55,76 55,50 | -0,26 -0,46 % | 27.06. | 55,74 100 | 56,30 100 | 56,42 55,18 | 58,98 41,770 | 1.148 64.168 | - | ||
BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 129,00 130,30 | +0,20 +0,16 % | 27.06. | 128,40 40 | 129,20 40 | 131,50 128,00 | 170,50 79,60 | 1.576 203.357 | - | ||
DSM-FIRMENICH AG A3D2TK Tradegate | 93,58 92,30 | +0,02 +0,02 % | 27.06. | 93,32 60 | 93,80 60 | 93,80 92,74 | 124,75 83,02 | 444 41.354 | 4 | ||
EXOR NV A2DHZ4 Tradegate | 85,70 83,60 | -0,30 -0,35 % | 27.06. | 85,85 70 | 86,15 70 | 85,90 83,75 | 102,40 71,00 | 495 41.954 | 2 | ||
HEINEKEN NV A0CA0G Tradegate | 73,48 73,42 | -0,28 -0,38 % | 27.06. | 73,72 80 | 73,78 80 | 74,20 73,02 | 91,80 63,68 | 709 52.274 | 2 | ||
IMCD NV A116P8 Tradegate | 116,05 112,65 | +0,10 +0,09 % | 27.06. | 115,40 50 | 116,50 50 | 116,40 114,15 | 157,85 110,35 | 462 52.980 | - | ||
ING GROEP NV A2ANV3 Tradegate | 18,730 18,374 | -0,030 -0,16 % | 27.06. | 18,734 300 | 18,784 300 | 18,838 18,376 | 19,302 14,236 | 149.357 2,8 Mio. | 34 | ||
KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 35,460 35,370 | +0,030 +0,08 % | 27.06. | 35,400 150 | 35,450 150 | 35,520 35,260 | 38,880 27,640 | 1.741 61.612 | 3 | ||
KONINKLIJKE KPN NV 890963 Tradegate | 4,121 4,155 | -0,004 -0,10 % | 27.06. | 4,119 1.300 | 4,130 1.300 | 4,144 4,121 | 4,238 3,415 | 69 285 | 5 | ||
KONINKLIJKE PHILIPS NV 940602 Tradegate | 20,580 20,610 | -0,070 -0,34 % | 27.06. | 20,640 260 | 20,660 260 | 20,830 20,430 | 30,210 18,900 | 9.801 202.431 | 74 | ||
NN GROUP NV A115DY Tradegate | 56,40 56,30 | -0,14 -0,25 % | 27.06. | 56,52 100 | 56,54 100 | 56,64 56,16 | 57,94 40,760 | 1.833 103.212 | 1 | ||
PROSUS NV A2PRDK Tradegate | 47,485 47,865 | -0,165 -0,35 % | 27.06. | 47,530 110 | 47,765 110 | 48,225 47,145 | 48,840 29,650 | 6.316 299.537 | 5 | ||
RANDSTAD NV 879309 Tradegate | 39,200 38,600 | +0,020 +0,05 % | 27.06. | 39,140 140 | 39,220 140 | 39,200 38,900 | 46,480 31,000 | 1.577 61.613 | 1 | ||
RELX PLC A0M95J Tradegate | 46,040 45,860 | +0,020 +0,04 % | 27.06. | 45,900 120 | 46,140 120 | 46,240 45,320 | 50,40 39,780 | 1.467 66.989 | 2 | ||
SHELL PLC A3C99G Tradegate | 30,400 30,435 | +0,045 +0,15 % | 27.06. | 30,310 200 | 30,400 390 | 30,640 30,300
| 34,450 26,050 | 60.981 1,9 Mio. | 90 | ||
UNILEVER PLC A0JNE2 Xetra | 52,08 51,58 | +0,50 +0,97 % | 27.06. | 51,90 184 | 52,08 1.978 | 52,16 51,74 | 59,66 50,40 | 19.300 1,0 Mio. | 8 | ||
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 27,380 26,910 | -0,170 -0,62 % | 27.06. | 27,450 200 | 27,640 200 | 28,300 26,830 | 29,150 20,010 | 3.108 85.405 | 9 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 145,90 141,65 | -0,25 -0,17 % | 27.06. | 145,95 40 | 146,30 40 | 145,90 141,60 | 183,35 132,00 | 3.603 517.377 | 8 |