Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 11,045 10,695 | +0,350 +3,27 % | 09:14 | 10,900 1.380 | 10,940 1.380 | 11,155 10,980 | 10,805 5,688 | 1.880 20.882 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.864,50 1.828,50 | +36,00 +1,97 % | 09:21 | 1.861,50 10 | 1.863,50 10 | 1.883,00 1.837,50 | 2.241,00 665,20 | 194 358.506 | 1 | ||
| AEGON NV A0JL2Y Tradegate | 4,285 4,255 | +0,030 +0,71 % | 09:10 | 4,260 4.700 | 4,267 4.700 | 4,285 4,253 | 4,309 1,559 | 3.695 15.807 | 3 | ||
| AKZO NOBEL NV A2PB32 Tradegate | 88,62 86,76 | +0,98 +1,12 % | 08.03. | 88,00 250 | 88,04 250 | 88,62 86,88 | 92,40 45,840 | 1.076 94.642 | 1 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 20,785 20,890 | -0,105 -0,50 % | 09:06 | 20,765 400 | 20,785 500 | 20,785 20,690 | 21,370 5,992 | 9.378 194.280 | 22 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 205,00 204,00 | +1,00 +0,49 % | 09:06 | 204,30 100 | 204,50 100 | 206,40 204,80 | 256,60 54,92 | 103 21.141 | 3 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 437,30 424,25 | +13,05 +3,08 % | 09:18 | 435,80 100 | 436,05 100 | 438,05 428,65 | 505,50 177,24 | 1.143 496.720 | 22 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 38,100 37,800 | +0,300 +0,79 % | 08:32 | 37,720 530 | 37,790 530 | 38,100 38,100 | 37,610 18,170 | 50 1.905 | - | ||
| DSM NV A0JLZ7 Tradegate | 142,55 139,40 | +1,25 +0,88 % | 08.03. | 142,10 300 | 142,15 300 | 142,55 139,30 | 150,60 82,42 | 128 18.075 | 3 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 68,70 69,28 | -0,58 -0,84 % | 09:16 | 68,50 100 | 68,62 230 | 69,48 68,52 | 215,80 64,62 | 1.270 87.330 | 7 | ||
| HEINEKEN NV A0CA0G Tradegate | 88,84 88,04 | +0,80 +0,91 % | 09:16 | 88,98 400 | 89,00 400 | 89,16 88,70 | 94,28 69,04 | 132 11.739 | 7 | ||
| IMCD NV A116P8 Tradegate | 107,55 104,30 | 0,00 0,00 % | 08.03. | 108,95 140 | 109,15 140 | 107,55 107,55 | 110,50 53,50 | 57 6.130 | 1 | ||
| ING GROEP NV A2ANV3 Xetra | 10,494 10,450 | +0,044 +0,42 % | 09:06 | 10,488 1.941 | 10,498 1.947 | 10,500 10,478 | 10,450 4,230 | 13.084 137.198 | 36 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 77,50 78,12 | -0,62 -0,79 % | 09:02 | 77,34 130 | 77,38 130 | 78,76 77,50 | 111,05 59,10 | 101 7.908 | 4 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 22,640 22,430 | +0,210 +0,94 % | 09:03 | 22,730 500 | 22,740 500 | 22,640 22,640 | 27,600 18,272 | 500 11.320 | 10 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 2,791 2,800 | -0,032 -1,13 % | 08.03. | 2,818 7.100 | 2,821 7.100 | 2,837 2,787 | 3,109 1,710 | 81.378 228.259 | 1 | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 45,465 45,085 | +0,380 +0,84 % | 08.03. | 45,340 70 | 45,385 174 | 45,580 44,945 | 48,160 27,000 | 3.421 154.788 | 20 | ||
| NN GROUP NV A115DY Tradegate | 40,620 40,950 | -0,330 -0,81 % | 09:16 | 40,660 800 | 40,710 800 | 40,890 40,620 | 41,480 19,120 | 625 25.454 | 1 | ||
| PROSUS NV A2PRDK Tradegate | 94,38 92,96 | +1,42 +1,53 % | 09:21 | 94,26 300 | 94,40 300 | 94,66 92,18 | 110,05 47,000 | 1.633 151.808 | 4 | ||
| RANDSTAD NV 879309 Tradegate | 59,18 59,16 | +0,02 +0,03 % | 09:11 | 59,12 550 | 59,16 550 | 59,18 59,18 | 59,50 27,890 | 19 1.124 | 1 | ||
| RELX PLC A0M95J Tradegate | 20,350 19,850 | +0,340 +1,70 % | 08.03. | 19,885 510 | 20,250 500 | 20,350 20,000 | 22,140 14,880 | 190 3.814 | 6 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 18,550 18,348 | +0,202 +1,10 % | 09:21 | 18,532 5.000 | 18,544 5.000 | 18,564 18,260 | 18,798 9,870 | 51.841 953.877 | 45 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 70,30 69,90 | +0,40 +0,57 % | 09:09 | 70,22 290 | 70,46 290 | 70,34 69,78 | 95,40 29,340 | 471 32.910 | 6 | ||
| UNILEVER PLC A0JNE2 Tradegate | 45,630 45,600 | +0,030 +0,07 % | 09:18 | 45,560 1.000 | 45,690 1.000 | 45,790 45,500 | 54,94 40,000 | 2.692 123.079 | 9 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,74 66,22 | +0,64 +0,95 % | 08.03. | 67,46 300 | 67,50 300 | 67,74 66,12 | 77,96 53,00 | 275 18.293 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
