Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück |
Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 6,782 6,860 | -0,072 -1,05 % | 25.09. | 6,784 770 | 6,852 760 | 6,900 6,710 | 17,645 5,688 | 4.161 28.184 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.620,00 1.588,50 | +34,00 +2,14 % | 25.09. | 1.613,50 10 | 1.621,00 10 | 1.623,50 1.570,00 | 1.623,50 566,00 | 457 729.690 | 22 | ||
| AEGON NV A0JL2Y Tradegate | 2,076 2,050 | +0,011 +0,53 % | 25.09. | 2,085 4.900 | 2,099 4.900 | 2,094 2,040 | 4,299 1,559 | 58.524 120.578 | - | ||
| AKZO NOBEL NV A2PB32 Tradegate | 83,72 84,76 | -1,20 -1,41 % | 25.09. | 84,04 70 | 84,46 70 | 84,34 83,20 | 91,50 45,840 | 2.775 231.461 | 2 | ||
| ARCELORMITTAL SA A2DRTZ Xetra | 10,290 10,434 | -0,144 -1,38 % | 25.09. | 10,212 20.000 | 10,592 20.000 | 10,464 10,170 | 17,108 5,992 | 118.565 1,2 Mio. | 6 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 120,10 119,70 | -1,85 -1,52 % | 25.09. | 120,70 30 | 121,05 30 | 121,45 119,20 | 150,30 54,92 | 226 27.204 | 1 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 309,10 308,90 | -0,75 -0,24 % | 25.09. | 309,10 20 | 309,95 20 | 312,00 299,50 | 361,25 177,24 | 3.735 1,1 Mio. | 2 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 27,840 28,030 | -0,390 -1,38 % | 25.09. | 27,970 190 | 28,260 190 | 27,950 27,840 | 39,300 18,170 | 95 2.653 | - | ||
| DSM NV A0JLZ7 Tradegate | 133,00 133,30 | -2,60 -1,92 % | 25.09. | 135,15 40 | 135,50 40 | 135,05 132,70 | 141,00 82,42 | 62 8.322 | 2 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 119,45 112,75 | +5,80 +5,10 % | 25.09. | 118,75 50 | 119,55 50 | 121,40 114,70 | 251,90 99,94 | 1.030 121.756 | 5 | ||
| HEINEKEN NV A0CA0G Tradegate | 75,30 75,02 | 0,00 0,00 % | 25.09. | 75,16 70 | 75,36 70 | 75,50 74,46 | 105,10 69,04 | 907 67.823 | - | ||
| IMCD NV A116P8 Tradegate | 99,90 100,45 | -2,30 -2,25 % | 25.09. | 101,05 60 | 102,00 60 | 99,90 99,90 | 106,10 53,50 | 20 1.998 | 1 | ||
| ING GROEP NV A2ANV3 Xetra | 5,874 5,925 | -0,051 -0,86 % | 25.09. | 5,880 30 | 5,898 176 | 6,061 5,872 | 11,248 4,230 | 196.893 1,2 Mio. | 16 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 94,56 95,24 | -0,48 -0,51 % | 25.09. | 94,86 60 | 95,32 60 | 95,56 94,36 | 102,60 59,10 | 261 24.748 | - | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Xetra | 25,700 25,950 | -0,250 -0,96 % | 25.09. | 25,000 1 | 26,400 21 | 25,720 25,500 | 27,000 18,176 | 9.024 231.532 | 5 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 2,010 2,025 | -0,006 -0,30 % | 25.09. | 2,014 2.600 | 2,035 2.600 | 2,050 2,010 | 2,975 1,710 | 12.212 24.658 | - | ||
| KONINKLIJKE PHILIPS NV 940602 Xetra | 38,530 38,465 | +0,065 +0,17 % | 25.09. | 37,500 400 | 38,530 1 | 38,530 38,000 | 46,370 27,000 | 8.472 324.073 | 14 | ||
| NN GROUP NV A115DY München | 31,220 31,500 | -0,280 -0,89 % | 25.09. | 31,070 330 | 31,160 330 | 31,500 31,220 | 37,790 20,120 | 1.170 36.527 | 1 | ||
| PROSUS NV A2PRDK Frankfurt | 77,78 79,88 | -2,10 -2,63 % | 25.09. | 77,76 100 | 78,52 100 | 80,00 76,74 | 91,80 45,000 | 4.463 346.356 | 4 | ||
| RANDSTAD NV 879309 Tradegate | 42,080 42,690 | -0,660 -1,54 % | 25.09. | 43,110 130 | 43,320 130 | 42,080 42,080 | 56,14 27,890 | 30 1.262 | 2 | ||
| RELX PLC A0M95J Xetra | 19,005 19,105 | -0,100 -0,52 % | 25.09. | 18,920 1.000 | 19,085 1.000 | 19,005 19,005 | 25,600 15,440 | 0 - | 13 | ||
| ROYAL DUTCH SHELL PLC A A0D94M Tradegate | 11,184 11,402 | -0,178 -1,57 % | 25.09. | 11,128 2.000 | 11,182 2.000 | 11,522 11,052 | 27,470 9,870 | 342.763 3,8 Mio. | 64 | ||
| UNIBAIL-RODAMCO-WESTFIELD SE A2JH5S Tradegate | 30,630 30,590 | +0,290 +0,96 % | 25.09. | 30,230 173 | 30,620 170 | 31,430 30,190 | 145,00 29,980 | 5.120 156.574 | 1 | ||
| UNILEVER NV A0JMQ9 Tradegate | 51,08 51,14 | +0,10 +0,20 % | 25.09. | 51,28 200 | 51,36 1.000 | 51,34 50,40 | 55,72 38,500 | 11.712 595.664 | 28 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 73,50 72,16 | +0,82 +1,13 % | 25.09. | 73,46 80 | 73,84 80 | 73,50 72,50 | 73,50 53,00 | 548 40.018 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
