Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 378.971 268.389 262.270 160.627 150.573 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD FIELDS LIMITED 856777 Tradegate | 40,300 41,100 | -0,800 -1,95 % | 19:19 | 40,200 190 | 40,600 148 | 41,700 39,800 | 54,20 26,400 | 9.270 378.971 | 9 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 19,350 19,600 | -0,250 -1,28 % | 19:15 | 19,350 400 | 19,700 400 | 20,400 19,350 | 23,000 10,600 | 13.113 262.270 | 7 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 12,450 12,700 | -0,250 -1,97 % | 19:02 | 12,300 500 | 12,550 400 | 12,900 12,250 | 20,200 7,360 | 12.878 160.627 | 5 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 76,80 79,00 | -2,20 -2,78 % | 19:15 | 76,00 70 | 77,00 500 | 79,60 76,40 | 100,50 38,900 | 959 74.969 | - | ||
| NASPERS LIMITED A41H7X Tradegate | 41,000 42,000 | -1,000 -2,38 % | 16:30 | 40,800 124 | 41,200 122 | 41,000 40,400 | 65,08 40,600 | 1.501 61.138 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 10,800 10,100 | +0,700 +6,93 % | 11:13 | 10,000 600 | 10,300 500 | 10,800 10,300 | 12,700 6,600 | 1.399 14.868 | 2 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 26,400 26,200 | +0,200 +0,76 % | 09:14 | 26,200 200 | 26,400 200 | 26,400 26,400 | 34,400 14,900 | 455 12.012 | 4 | ||
| SASOL LIMITED 865164 Tradegate | 10,650 10,500 | +0,150 +1,43 % | 09:30 | 10,400 500 | 10,600 500 | 10,650 10,650 | 12,300 4,440 | 6 64 | - | ||
| AVENG LIMITED A3C9WA München | 0,206 0,206 | 0,000 0,00 % | 08:04 | 0,184 3.000 | 0,268 3.000 | 0,206 0,206 | 0,398 0,180 | 0 0 | 1 | ||
| CELL C HOLDINGS LIMITED A41UR9 Frankfurt | 1,290 1,290 | 0,000 0,00 % | 08:05 | 1,340 1.000 | 1,630 1.000 | 1,290 1,290 | 1,590 1,050 | 0 0 | - | ||
| DATATEC LIMITED 914779 Frankfurt | 4,200 4,240 | -0,040 -0,94 % | 08:19 | 4,400 1.000 | 4,600 1.000 | 4,200 4,200 | 5,150 2,760 | 0 0 | - | ||
| DATATEC LIMITED ADR A2QN19 Frankfurt | 8,400 8,850 | -0,450 -5,08 % | 08:24 | 8,650 100 | 9,350 100 | 8,400 8,400 | 10,200 5,550 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV München | 5,150 5,150 | 0,000 0,00 % | 09:15 | 4,980 500 | 5,250 500 | 5,250 5,150 | 5,450 3,380 | 0 0 | 4 | ||
| MPACT LIMITED A1JGWS Berlin | 1,040 1,040 | 0,000 0,00 % | 30.12.25 | 0,965 12.800 | 1,270 11.200 | 1,040 1,040 | 1,390 0,900 | 0 0 | 1 | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:16 | 10,200 1.000 | 10,400 1.000 | 10,100 10,100 | 12,500 6,400 | 0 0 | 2 | ||
| NASPERS LIMITED ADR A2DV3H Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 15:25 | 7,800 642 | 8,700 575 | 8,000 7,950 | 13,300 7,750 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,300 2,320 | -0,020 -0,86 % | 08:16 | 2,280 1.000 | 2,480 1.000 | 2,300 2,300 | 2,940 2,000 | 0 0 | 10 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,640 0,635 | +0,005 +0,79 % | 08:16 | 0,625 2.000 | 0,705 2.000 | 0,640 0,640 | 0,925 0,570 | 0 0 | 1 | ||
| SAPPI LIMITED 860275 Tradegate | 0,810 0,780 | -0,030 -3,57 % | 20.08. | 0,805 6.000 | 0,825 6.030 | 0,000 0,000 | 1,490 0,448 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Stuttgart | 7,400 7,500 | -0,100 -1,33 % | 19:18 | 7,400 280 | 7,700 260 | 7,500 7,300 | 7,650 1,280 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.