Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 630.342 471.094 309.128 94.372 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NETCARE LIMITED 932568 Stuttgart | 0,780 0,795 | -0,015 -1,89 % | 16:04 | 0,785 1.278 | 0,865 1.159 | 0,785 0,780 | 0,795 0,500 | 0 0 | 1 | ||
| NEWGOLD ISSUER RF LIMITED A0J3LP Frankfurt | 34,050 34,205 | -0,155 -0,45 % | 08:01 | 34,310 100 | 36,305 100 | 34,050 34,050 | 35,830 24,910 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Düsseldorf | 2,420 2,400 | +0,020 +0,83 % | 12:30 | 2,360 1.100 | 2,600 1.100 | 2,440 2,420 | 2,600 1,260 | 0 0 | 10 | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,054 0,054 | 0,000 0,00 % | 15:29 | 0,054 74.767 | 0,062 65.041 | 0,054 0,054 | 0,118 0,041 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,800 2,860 | -0,060 -2,10 % | 08:07 | 2,760 500 | 2,860 500 | 2,800 2,800 | 3,560 2,360 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,735 0,720 | +0,015 +2,08 % | 30.12.25 | 0,670 28.440 | 0,805 22.120 | 0,745 0,720 | 0,765 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,780 0,785 | -0,005 -0,64 % | 08:07 | 0,745 2.000 | 0,825 2.000 | 0,780 0,780 | 0,785 0,406 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,400 3,380 | +0,020 +0,59 % | 15:29 | 3,500 600 | 3,720 600 | 3,400 3,360 | 3,840 2,780 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,464 0,464 | 0,000 0,00 % | 21:32 | 0,515 5.000 | 0,565 1.947 | 0,515 0,464 | 0,464 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,390 1,430 | -0,040 -2,80 % | 08:05 | 1,370 780 | 1,430 780 | 1,390 1,390 | 1,430 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,300 2,340 | -0,040 -1,71 % | 08:07 | 2,340 1.000 | 2,460 1.000 | 2,300 2,300 | 2,600 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB München | 0,308 0,308 | 0,000 0,00 % | 08:01 | 0,302 5.000 | 0,348 5.000 | 0,308 0,308 | 0,314 0,206 | 0 0 | - | ||
| REMGRO LIMITED 578937 Stuttgart | 9,300 9,350 | -0,050 -0,53 % | 21:32 | 9,300 515 | 9,700 506 | 9,350 9,300 | 9,500 6,200 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Düsseldorf | 0,438 0,438 | 0,000 0,00 % | 02.01. | 0,438 2.000 | 0,505 2.000 | 0,000 0,000 | 0,795 0,165 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,430 0,456 | 0,000 0,00 % | 29.12.25 | 0,446 4.500 | 0,492 4.500 | 0,000 0,000 | 0,850 0,158 | 0 0 | 4 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 3,953 3,966 | -0,013 -0,33 % | 08:01 | 3,948 500 | 4,447 500
| 3,953 3,953 | 3,966 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,180 3,180 | 0,000 0,00 % | 08:07 | 3,180 500 | 3,380 500 | 3,180 3,180 | 3,640 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,014 0,014 | -0,001 -3,57 % | 08:07 | 0,014 1.000 | 0,035 1.000 | 0,014 0,014 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 08:07 | 10,500 1.000 | 10,800 1.000 | 10,500 10,500 | 10,400 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 21,000 21,000 | 0,000 0,00 % | 08:01 | 21,200 100 | 23,000 100 | 21,000 21,000 | 21,400 20,000 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Stuttgart | 1,180 1,200 | -0,020 -1,67 % | 21:33 | 1,230 2.000 | 1,380 1.449 | 1,190 1,120 | 2,440 0,910 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 3,240 3,180 | 0,000 0,00 % | 20:00 | 3,240 620 | 3,480 580 | 3,280 3,180 | 3,540 1,840 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 08:08 | 14,100 900 | 14,700 900 | 13,500 13,500 | 14,500 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,119 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,515 0,510 | +0,005 +0,98 % | 08:07 | 0,525 5.000 | 0,565 5.000 | 0,515 0,515 | 0,520 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 7,700 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,675 0,695 | -0,020 -2,88 % | 08:05 | 0,680 3.000 | 0,715 3.000 | 0,675 0,675 | 0,695 0,284 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Stuttgart | 15,200 15,100 | +0,100 +0,66 % | 21:31 | 15,200 329 | 15,400 575 | 15,200 15,000 | 15,400 9,350 | 0 0 | 3 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Düsseldorf | 14,900 14,900 | 0,000 0,00 % | 12:30 | 14,900 1.500 | 15,500 1.500 | 14,900 14,700 | 15,400 9,150 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,980 2,020 | 0,000 0,00 % | 08:05 | 1,970 1.020 | 2,080 1.020 | 1,980 1,980 | 2,380 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,965 0,970 | -0,005 -0,52 % | 08:05 | 0,955 2.100 | 1,010 2.100 | 0,965 0,965 | 1,600 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,650 1,750 | -0,100 -5,71 % | 16:04 | 1,650 608 | 1,820 551 | 1,710 1,610 | 1,830 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 3,120 3,120 | 0,000 0,00 % | 15:29 | 3,120 1.000 | 3,220 1.000 | 3,120 3,060 | 3,120 1,360 | 0 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 2,000 1,460 | 0 0 | - | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,336 0,338 | -0,002 -0,59 % | 08:05 | 0,338 5.940 | 0,370 5.940 | 0,336 0,336 | 0,510 0,288 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Frankfurt | 12,500 12,700 | -0,200 -1,57 % | 08:08 | 12,000 1.000 | 12,700 950 | 12,500 12,500 | 13,600 4,300 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Stuttgart | 7,450 7,350 | +0,100 +1,36 % | 21:31 | 7,500 1.750 | 7,650 654 | 7,500 7,350 | 7,600 5,000 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 7,300 7,350 | -0,050 -0,68 % | 08:07 | 7,400 500 | 7,650 500 | 7,300 7,300 | 7,350 4,960 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06.25 | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,017 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 08:07 | 8,800 200 | 9,200 200 | 8,600 8,600 | 11,500 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,860 2,740 | +0,120 +4,38 % | 08:07 | 2,940 1.000 | 3,140 1.000 | 2,860 2,860 | 2,980 2,040 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,063 0,062 | 0,000 0,00 % | 08:05 | 0,063 31.800 | 0,073 31.800 | 0,063 0,063 | 0,088 0,047 | 0 0 | - | ||
| BARLOWORLD LIMITED 854646 Lang & Schwarz | 5,950 5,950 | -5,950 -100,00 % | 21:49 | 5,800 - | 6,100 - | 5,975 5,950 | - - | - - | - | ||
| BID CORPORATION LIMITED A2AHEP Lang & Schwarz | 20,800 21,000 | -0,200 -0,95 % | 21:48 | 20,400 - | 21,200 - | 21,000 20,700 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .