Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 573.247 442.577 342.508 191.209 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,735 0,720 | +0,015 +2,08 % | 30.12.25 | 0,670 28.440 | 0,805 22.120 | 0,745 0,720 | 0,765 0,404 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 4,720 4,640 | +0,080 +1,72 % | 27.02. | 4,700 100 | 4,800 500 | 4,720 4,720 | 4,820 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,660 3,680 | -0,020 -0,54 % | 27.02. | 3,760 600 | 4,040 500 | 3,700 3,660 | 3,860 2,780 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Stuttgart | 1,380 1,400 | 0,000 0,00 % | 27.02. | 1,410 1.418 | 1,440 1.389 | 1,420 1,380 | 1,440 0,965 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,545 0,545 | 0,000 0,00 % | 27.02. | 0,550 1.840 | 0,600 1.660 | 0,545 0,545 | 0,590 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,490 1,470 | +0,020 +1,36 % | 27.02. | 1,470 720 | 1,540 720 | 1,490 1,490 | 1,490 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,960 2,960 | 0,000 0,00 % | 27.02. | 3,000 1.000 | 3,100 1.000 | 2,960 2,960 | 2,960 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,350 0,342 | +0,008 +2,34 % | 27.02. | 0,350 5.000 | 0,388 5.000 | 0,350 0,342 | 0,350 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 München | 10,300 10,400 | -0,100 -0,96 % | 27.02. | 10,100 600 | 10,500 490 | 10,300 10,200 | 10,400 6,200 | 0 0 | 2 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 4,487 4,402 | +0,085 +1,93 % | 27.02. | 4,487 500 | 4,987 500 | 4,487 4,424 | 4,487 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,460 3,400 | +0,060 +1,76 % | 27.02. | 3,480 500 | 3,680 500 | 3,460 3,460 | 3,460 2,400 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 11,100 11,100 | 0,000 0,00 % | 27.02. | 11,300 1.000 | 11,600 1.000 | 11,100 11,100 | 11,100 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 22,400 23,000 | -0,600 -2,61 % | 27.02. | 22,400 100 | 24,200 100 | 23,000 22,400 | 23,000 20,000 | 0 0 | - | ||
| SAPPI LIMITED 860275 Frankfurt | 0,860 0,875 | -0,015 -1,71 % | 27.02. | 0,850 2.500 | 1,060 2.500 | 0,860 0,860 | 2,180 0,855 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,760 0,765 | -0,005 -0,65 % | 27.02. | 0,800 2.000 | 1,110 2.000 | 0,760 0,760 | 2,080 0,755 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,400 13,600 | -0,200 -1,47 % | 27.02. | 13,700 900 | 14,400 900 | 13,400 13,400 | 14,200 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,097 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,550 0,560 | -0,010 -1,79 % | 27.02. | 0,550 5.000 | 0,590 5.000 | 0,550 0,550 | 0,585 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 6,900 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,590 0,580 | +0,010 +1,72 % | 27.02. | 0,580 3.480 | 0,610 3.480 | 0,590 0,590 | 0,705 0,284 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 16,900 16,900 | 0,000 0,00 % | 27.02. | 17,100 1.000 | 17,400 1.000 | 16,900 16,900 | 16,900 9,250 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 27.02. | 2,280 900 | 2,420 900 | 2,220 2,220 | 2,380 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,930 0,900 | +0,030 +3,33 % | 27.02. | 0,885 2.280 | 0,935 2.280 | 0,930 0,930 | 1,500 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,670 1,690 | 0,000 0,00 % | 27.02. | 1,660 602 | 1,850 542 | 1,700 1,660 | 1,830 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 3,360 3,320 | +0,040 +1,20 % | 27.02. | 3,380 900 | 3,480 900 | 3,460 3,360 | 3,460 1,360 | 0 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,260 3,100 | +0,160 +5,16 % | 27.02. | 3,180 660 | 3,280 660 | 3,260 3,260 | 4,120 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,366 0,364 | +0,002 +0,55 % | 27.02. | 0,382 5.280 | 0,414 5.280 | 0,366 0,366 | 0,450 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,057 0,055 | +0,002 +3,64 % | 27.02. | 0,057 35.090 | 0,107 18.700 | 0,073 0,057 | 0,124 0,020 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 8,750 8,700 | +0,050 +0,57 % | 26.02. | 8,550 351 | 8,850 339 | 0,000 0,000 | 8,850 5,050 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 8,300 8,500 | -0,200 -2,35 % | 27.02. | 8,600 500 | 8,900 500 | 8,300 8,300 | 8,800 5,200 | 0 0 | 5 | ||
| VUKILE PROPERTY FUND LTD A14QUD Frankfurt | 1,251 1,240 | +0,011 +0,89 % | 27.02. | 1,251 1.000 | 1,451 1.000 | 1,251 1,246 | 1,264 1,240 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06.25 | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,025 0,017 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 10,900 10,700 | +0,200 +1,87 % | 27.02. | 11,200 200 | 11,600 200 | 10,900 10,900 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Stuttgart | 2,820 2,880 | 0,000 0,00 % | 27.02. | 2,840 1.761 | 2,980 3.356 | 2,880 2,820 | 3,140 2,100 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,780 2,700 | +0,080 +2,96 % | 27.02. | 2,740 1.000 | 3,080 1.000 | 2,780 2,780 | 3,020 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,685 0,695 | -0,010 -1,44 % | 27.02. | 0,700 2.858 | 0,760 2.632 | 0,705 0,685 | 0,760 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,063 0,062 | +0,001 +0,81 % | 27.02. | 0,063 31.800 | 0,073 31.800 | 0,063 0,063 | 0,087 0,047 | 0 0 | - | ||
| BID CORPORATION LIMITED A2AHEP Lang & Schwarz | 21,800 22,000 | -0,200 -0,91 % | 28.02. | 21,600 - | 22,000 - | 21,800 21,700 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.