Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169.448 141.261 51.447 44.817 43.275 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,300 3,340 | -0,040 -1,20 % | 09.05. | 3,340 25 | 3,380 125 | 3,300 3,300 | 3,960 2,520 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,580 3,540 | +0,040 +1,13 % | 09.05. | 3,620 600 | 3,860 600 | 3,600 3,560 | 3,640 1,870 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,280 1,270 | +0,010 +0,79 % | 09.05. | 1,290 1.681 | 1,360 1.308 | 1,290 1,270 | 1,590 0,785 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Stuttgart | 1,290 1,300 | -0,010 -0,77 % | 09.05. | 1,300 2.222 | 1,390 2.222 | 1,290 1,290 | 1,630 0,940 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,226 0,228 | -0,002 -0,88 % | 09.05. | 0,230 1.000 | 0,240 1.000 | 0,226 0,226 | 0,266 0,151 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,350 0,296 | 0,000 0,00 % | 09.05. | 0,292 50.000 | 0,635 50.000 | 0,350 0,296 | 0,402 0,176 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 0,970 0,975 | -0,005 -0,51 % | 09.05. | 0,955 1.080 | 1,000 1.080 | 0,970 0,970 | 1,110 0,755 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,037 0,037 | 0,000 0,00 % | 09.05. | 0,026 51.200 | 0,048 32.000 | 0,037 0,037 | 0,063 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,180 2,100 | +0,080 +3,81 % | 09.05. | 2,020 1.000 | 2,120 1.000 | 2,180 2,180 | 2,940 1,550 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB München | 0,238 0,238 | 0,000 0,00 % | 09.05. | 0,202 5.000 | 0,248 5.000 | 0,238 0,238 | 0,268 0,199 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 09.05. | 7,600 300 | 8,000 300 | 7,550 7,550 | 8,400 5,850 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,320 0,322 | -0,002 -0,62 % | 09.05. | 0,322 6.212 | 0,336 5.953 | 0,348 0,320 | 0,640 0,161 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,256 0,260 | -0,004 -1,54 % | 09.05. | 0,256 11.719 | 0,500 6.000 | 0,256 0,256 | 0,625 0,158 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 09.05. | 2,960 500 | 3,160 500 | 2,920 2,920 | 4,420 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Stuttgart | 0,012 0,012 | 0,000 0,00 % | 09.05. | 0,011 100.000 | 0,028 100.000 | 0,012 0,012 | 0,023 0,010 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 München | 4,120 4,120 | 0,000 0,00 % | 09.05. | 4,080 1.000 | 4,200 1.000 | 4,120 4,120 | 4,800 3,440 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,050 8,050 | 0,000 0,00 % | 09.05. | 8,250 1.000 | 8,650
1.000 | 8,050 8,050 | 9,450 6,450 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 19,600 19,400 | 0,000 0,00 % | 09.05. | 19,500 5.000 | 21,000 5.000 | 19,600 19,100 | 21,600 13,800 | 0 0 | - | ||
| SAPPI LIMITED 860275 Tradegate | 1,390 1,600 | -0,110 -7,33 % | 08.05. | 1,460 2.055 | 1,540 1.949 | 0,000 0,000 | 2,940 1,360 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,300 1,460 | -0,160 -10,96 % | 09.05. | 1,480 2.222 | 1,760 2.222 | 1,300 1,300 | 2,800 1,290 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,240 2,280 | -0,040 -1,75 % | 09.05. | 2,240 900 | 2,460 820 | 2,320 2,240 | 2,780 1,730 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 09.05. | 13,500 900 | 14,000 900 | 13,200 13,200 | 16,000 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,073 0,074 | -0,001 -0,68 % | 09.05. | 0,040 62.000 | 0,106 31.000 | 0,082 0,073 | 0,148 0,042 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,400 0,388 | +0,012 +3,09 % | 09.05. | 0,398 5.000 | 0,440 5.000 | 0,400 0,400 | 0,472 0,226 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,750 5,650 | +0,100 +1,77 % | 09.05. | 5,500 1.200 | 6,050 1.050 | 5,750 5,600 | 8,100 4,580 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,560 1,650 | -0,090 -5,45 % | 09.05. | 1,400 6.300 | 1,720 5.400 | 1,660 1,560 | 2,020 1,270 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,372 0,350 | +0,022 +6,29 % | 09.05. | 0,336 6.000 | 0,418 6.000 | 0,372 0,372 | 0,384 0,181 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 09.05. | 10,900 1.000 | 11,300 1.000 | 10,700 10,700 | 12,900 8,400 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,970
1,930 | +0,040 +2,07 % | 09.05. | 1,940 1.080 | 2,020 1.080 | 1,970 1,970 | 2,420 1,700 | 0 0 | 1 | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,080 1,080 | 0,000 0,00 % | 09.05. | 1,080 10.000 | 1,230 10.000 | 1,080 1,080 | 1,320 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 1,870 1,870 | 0,000 0,00 % | 09.05. | 1,840 1.700 | 1,940 1.600 | 1,890 1,860 | 1,950 1,020 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 14,500 14,300 | +0,200 +1,40 % | 09.05. | 14,600 500 | 14,900 500 | 14,500 14,500 | 15,600 9,300 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,640 1,650 | -0,010 -0,61 % | 09.05. | 1,470 3.000 | 1,810 2.600 | 1,770 1,640 | 2,160 1,390 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,034 0,033 | 0,000 0,00 % | 09.05. | 0,034 30.000 | 0,070 30.000 | 0,034 0,031 | 0,530 0,026 | 0 0 | 1 | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,540 3,500 | +0,040 +1,14 % | 09.05. | 3,540 600 | 3,680 600 | 3,540 3,540 | 5,900 2,940 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,378 0,376 | +0,002 +0,53 % | 09.05. | 0,384 5.220 | 0,416 5.220 | 0,378 0,378 | 0,670 0,340 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,046 0,045 | +0,001 +2,22 % | 09.05. | 0,041 1.000 | 0,061 1.000 | 0,046 0,046 | 0,096 0,022 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 6,400 6,500 | -0,050 -0,78 % | 08.05. | 6,300 469 | 6,600 448 | 0,000 0,000 | 6,550 4,420 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,500 6,450 | +0,050 +0,78 % | 09.05. | 6,400 500 | 6,750 500 | 6,500 6,500 | 6,550 4,340 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,077 0,077 | +0,001 +0,65 % | 09.05. | 0,110 1.000 | 0,140
1.000 | 0,077 0,077 | 0,116 0,071 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,017 0,018 | -0,001 -2,86 % | 09.05. | 0,009 384.000 | 0,026 144.000 | 0,018 0,017 | 0,039 0,013 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,900 9,050 | -0,150 -1,66 % | 09.05. | 9,050 200 | 9,450 200 | 8,900 8,900 | 12,100 6,900 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,720 2,700 | +0,020 +0,74 % | 09.05. | 2,720 1.860 | 2,820 1.860 | 2,720 2,720 | 3,660 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 09.05. | 2,660 1.000 | 3,260 1.000 | 2,560 2,560 | 3,500 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,500 0,505 | -0,005 -0,99 % | 09.05. | 0,494 4.049 | 0,535 3.739 | 0,500 0,496 | 0,750 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,065 0,065 | 0,000 0,00 % | 09.05. | 0,063 31.800 | 0,073 31.800 | 0,065 0,065 | 0,112 0,059 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .