Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 561.853 162.418 138.488 116.717 103.514 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 4,000 4,020 | -0,020 -0,50 % | 08:55 | 4,080 500 | 4,280 500 | 4,000 4,000 | 4,040 3,280 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,030 1,040 | -0,010 -0,96 % | 08:07 | 1,030 1.000 | 1,150 1.000 | 1,030 1,030 | 1,550 0,905 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,412 0,408 | +0,004 +0,98 % | 08:07 | 0,408 2.000 | 0,438 2.000 | 0,412 0,412 | 0,460 0,220 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,570 1,560 | +0,010 +0,64 % | 08:06 | 1,640 660 | 1,720 660 | 1,570 1,570 | 1,610 0,990 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,025 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,640 2,640 | 0,000 0,00 % | 08:07 | 2,700 1.000 | 2,820 1.000 | 2,640 2,640 | 2,960 1,910 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB München | 0,322 0,320 | 0,000 0,00 % | 08:02 | 0,320 5.000 | 0,366 5.000 | 0,322 0,322 | 0,354 0,206 | 0 0 | - | ||
| REMGRO LIMITED 578937 München | 10,400 10,300 | +0,100 +0,97 % | 09:58 | 10,200 300 | 10,600 300 | 10,400 10,400 | 10,600 7,250 | 0 0 | 2 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 4,260 4,200 | 0,000 0,00 % | 26.06. | 4,240 500 | 4,720 500 | 4,260 4,220 | 4,487 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,120 3,080 | +0,040 +1,30 % | 08:07 | 3,140 500 | 3,340 500 | 3,120 3,120 | 3,620 2,460 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:07 | 0,016 1.000 | 0,037 1.000 | 0,016 0,016 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,150 9,300 | -0,150 -1,61 % | 08:07 | 9,400 1.000 | 9,700 1.000 | 9,150 9,150 | 11,100 7,800 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 19,900 19,800 | 0,000 0,00 % | 26.06. | 19,800 100 | 21,600 100 | 19,900 19,700 | 23,000 18,000 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,402 0,436 | -0,034 -7,80 % | 08:07 | 0,440 2.000 | 0,680 2.000 | 0,402 0,402 | 1,450 0,436 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Stuttgart | 5,700 5,700 | 0,000 0,00 % | 17:32 | 5,750 348 | 6,000 333 | 5,800 5,700 | 7,000 1,280 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 15,500 15,800 | -0,200 -1,27 % | 24.06. | 15,600 320 | 16,000 312 | 0,000 0,000 | 16,000 12,300 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 15,200 15,200 | 0,000 0,00 % | 26.06. | 15,400 800 | 16,200 800 | 15,200 15,200 | 15,200 11,700 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,085 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,515 0,510 | +0,005 +0,98 % | 08:07 | 0,510 5.000 | 0,550 5.000 | 0,515 0,515 | 0,585 0,382 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 5,500 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,540 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,630 0,630 | 0,000 0,00 % | 08:06 | 0,645 3.120 | 0,680 3.120 | 0,630 0,630 | 0,705 0,384 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 16,900 17,200 | -0,300 -1,74 % | 08:07 | 17,000 1.000 | 17,400 1.000 | 16,900 16,900 | 17,800 10,300 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,820 2,840 | -0,020 -0,70 % | 08:06 | 2,720 780 | 2,880 780 | 2,820 2,820 | 2,900 1,860 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,000 1,000 | 0,000 0,00 % | 08:06 | 1,010 2.040 | 1,070 2.040 | 1,000 1,000 | 1,050 0,625 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,520 1,520 | 0,000 0,00 % | 29.04. | 1,510 661 | 1,670 598 | 1,520 1,520 | 1,830 1,280 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 3,040 3,000 | +0,040 +1,33 % | 15:25 | 3,000 1.000 | 3,100 1.000 | 3,040 3,000 | 3,520 2,260 | 0 0 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Frankfurt | 5,220 5,280 | -0,060 -1,14 % | 08:06 | 5,180 420 | 5,420 420 | 5,220 5,220 | 9,450 3,700 | 0 0 | 6 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,550 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,940 2,940 | 0,000 0,00 % | 08:06 | 2,960 720 | 3,060 720 | 2,940 2,940 | 3,480 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,378 0,378 | 0,000 0,00 % | 08:06 | 0,392 5.160 | 0,424 5.160 | 0,378 0,378 | 0,408 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,052 0,040 | +0,012 +30,00 % | 17:20 | 0,040 50.000 | 0,090 22.230 | 0,053 0,052 | 0,124 0,020 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Frankfurt | 9,500 9,100 | 0,000 0,00 % | 26.06. | 9,400 1.300 | 10,100 1.200 | 9,500 9,500 | 16,500 5,900 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 08:07 | 7,900 500 | 8,150 500 | 8,000 8,000 | 8,800 6,200 | 0 0 | 5 | ||
| VUKILE PROPERTY FUND LTD A14QUD Frankfurt | 1,260 1,240 | 0,000 0,00 % | 26.06. | 1,230 1.000 | 1,420 1.000 | 1,260 1,250 | 1,264 1,008 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 9,000 8,900 | +0,100 +1,12 % | 08:07 | 9,200 200 | 9,600 200 | 9,000 9,000 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,700 2,720 | -0,020 -0,74 % | 08:06 | 2,680 1.020 | 2,760 1.020 | 2,700 2,700 | 3,120 2,280 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,600 2,660 | -0,060 -2,26 % | 08:07 | 2,580 1.000 | 2,920 1.000 | 2,600 2,600 | 3,020 2,140 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,725 0,725 | 0,000 0,00 % | 15:25 | 0,720 2.778 | 0,795 2.516 | 0,730 0,725 | 0,850 0,560 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.