Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146.604 103.026 55.617 39.685 28.565 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTSURANCE GROUP LIMITED A3D3KQ Stuttgart | 3,620 3,700 | -0,080 -2,16 % | 15:18 | 3,620 2.500 | 3,760 2.375 | 3,720 3,620 | 3,980 3,300 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS München | 1,180 1,180 | 0,000 0,00 % | 08:16 | 1,110 3.000 | 1,150 3.000 | 1,180 1,180 | 1,440 1,160 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Stuttgart | 0,960 0,935 | +0,025 +2,67 % | 15:48 | 0,955 4.094 | 1,000 2.000 | 0,985 0,935 | 1,550 0,855 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,366 0,368 | -0,002 -0,54 % | 08:15 | 0,362 20.000 | 0,366 20.000 | 0,366 0,366 | 0,370 0,218 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,460 1,470 | -0,010 -0,68 % | 09:10 | 1,480 720 | 1,550 720 | 1,460 1,460 | 1,490 0,965 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,025 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,660 2,720 | -0,060 -2,21 % | 08:15 | 2,660 2.000 | 2,760 2.000 | 2,660 2,660 | 2,960 1,910 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,298 0,298 | 0,000 0,00 % | 08:05 | 0,270 5.000 | 0,334 5.000 | 0,298 0,298 | 0,370 0,184 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 08:15 | 9,850 500 | 10,000 500 | 9,900 9,900 | 10,700 7,150 | 0 0 | 2 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 4,100 4,100 | 0,000 0,00 % | 08:05 | 4,040 500 | 4,520 500 | 4,100 4,100 | 4,487 3,240 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:15 | 0,016 2.000 | 0,036 2.000 | 0,016 0,016 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,000 9,000 | 0,000 0,00 % | 08:15 | 8,750 1.000 | 9,100 1.000 | 9,000 9,000 | 11,100 7,800 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 18,900 18,800 | +0,100 +0,53 % | 08:05 | 18,900 100 | 20,200 100 | 18,900 18,900 | 23,000 18,500 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,560 0,605 | -0,045 -7,44 % | 08:15 | 0,500 2.000 | 0,815 2.000 | 0,560 0,560 | 1,570 0,555 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 München | 6,400 6,400 | 0,000 0,00 % | 08:16 | 6,450 4.000 | 6,500 4.000 | 6,400 6,400 | 6,850 2,420 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 14,600 14,900 | -0,300 -2,01 % | 08:22 | 14,300 500 | 15,700 400 | 14,600 14,600 | 15,000 11,700 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,085 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,510 0,515 | -0,005 -0,97 % | 08:15 | 0,520 10.000 | 0,550 10.000 | 0,510 0,510 | 0,585 0,382 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 5,750 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,530 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,635 0,635 | 0,000 0,00 % | 09:10 | 0,635 3.180 | 0,670 3.180 | 0,635 0,635 | 0,705 0,384 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Düsseldorf | 16,000 16,400 | -0,400 -2,44 % | 12:30 | 15,900 1.500 | 16,500 1.500 | 16,300 16,000 | 17,300 10,200 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,500 2,640 | -0,140 -5,30 % | 09:10 | 2,480 840 | 2,620 840 | 2,500 2,500 | 2,640 1,860 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,860 0,885 | -0,025 -2,82 % | 09:10 | 0,860 2.340 | 0,910 2.340 | 0,860 0,860 | 1,480 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,520 1,520 | 0,000 0,00 % | 29.04. | 1,510 661 | 1,670 598 | 1,520 1,520 | 1,830 1,200 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 3,280 3,300 | -0,020 -0,61 % | 09:55 | 3,260 1.000 | 3,360 900 | 3,280 3,260 | 3,520 1,820 | 0 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,580 2,680 | -0,100 -3,73 % | 09:10 | 2,560 840 | 2,660 840 | 2,580 2,580 | 3,560 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB München | 0,386 0,382 | 0,000 0,00 % | 08:16 | 0,404 6.000 | 0,440 6.000 | 0,386 0,386 | 0,398 0,326 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,066 0,049 | +0,017 +34,69 % | 11:30 | 0,062 56.500 | 0,078 44.900 | 0,067 0,066 | 0,124 0,020 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Stuttgart | 11,300 11,600 | -0,300 -2,59 % | 15:49 | 11,200 446 | 11,700 427 | 11,700 11,300 | 16,600 5,200 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 08:15 | 7,850 1.000 | 8,000 1.000 | 7,950 7,950 | 8,600 6,100 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 8,000 8,100 | -0,100 -1,23 % | 08:15 | 7,850 500 | 8,100 500 | 8,000 8,000 | 8,800 6,000 | 0 0 | 5 | ||
| VUKILE PROPERTY FUND LTD A14QUD Frankfurt | 1,140 1,130 | +0,010 +0,88 % | 08:05 | 1,140 1.000 | 1,300 1.000 | 1,140 1,140 | 1,264 1,008 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06.25 | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,022 0,021 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,600 8,750 | -0,150 -1,71 % | 08:15 | 8,500 400 | 8,950 400 | 8,600 8,600 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,520 2,640 | -0,120 -4,55 % | 09:10 | 2,540 1.980 | 2,600 2.040 | 2,520 2,520 | 3,120 2,280 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,500 2,560 | -0,060 -2,34 % | 08:15 | 2,420 500 | 2,740 500 | 2,500 2,500 | 3,020 2,140 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,760 0,765 | -0,005 -0,65 % | 09:55 | 0,760 3.948 | 0,810 2.425 | 0,760 0,760 | 0,815 0,555 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,059 0,064 | -0,005 -7,87 % | 09:10 | 0,059 34.200 | 0,068 34.200 | 0,059 0,059 | 0,072 0,047 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.