Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 460.508 459.769 283.748 63.947 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,304 0,300 | +0,004 +1,33 % | 08:06 | 0,306 10.000 | 0,332 10.000 | 0,304 0,304 | 0,444 0,244 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,048 0,047 | +0,001 +2,15 % | 09:59 | 0,046 131.464 | 0,054 111.050 | 0,048 0,047 | 0,158 0,046 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,460 2,460 | 0,000 0,00 % | 08:06 | 2,500 1.000 | 2,600 1.000 | 2,460 2,460 | 3,700 2,400 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,535 0,540 | 0,000 0,00 % | 13:28 | 0,488 34.760 | 0,580 31.600 | 0,550 0,535 | 0,670 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,605 0,605 | 0,000 0,00 % | 08:06 | 0,620 4.000 | 0,665 4.000 | 0,605 0,605 | 0,710 0,406 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,460 3,440 | +0,020 +0,58 % | 08:06 | 3,480 500 | 3,580 500 | 3,460 3,460 | 4,000 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,340 3,360 | -0,020 -0,60 % | 09:59 | 3,340 1.965 | 3,680 2.348 | 3,440 3,340 | 3,800 2,380 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,180 1,180 | 0,000 0,00 % | 09:59 | 1,180 1.727 | 1,260 2.510 | 1,180 1,180 | 1,590 0,980 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,230 1,260 | -0,030 -2,38 % | 08:06 | 1,260 2.000 | 1,320 2.000 | 1,230 1,230 | 1,670 1,100 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,232 0,228 | +0,004 +1,75 % | 08:06 | 0,240 20.000 | 0,262 20.000 | 0,232 0,232 | 0,266 0,177 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,316 0,306 | 0,000 0,00 % | 07:42 | 0,376 50.000 | 0,635 50.000 | 0,316 0,316 | 0,402 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,030 1,040 | -0,010 -0,96 % | 08:03 | 1,050 960 | 1,100 960 | 1,030 1,030 | 1,130 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,055 0,040 | 0,000 0,00 % | 13:28 | 0,031 76.800 | 0,061 51.200 | 0,055 0,055 | 0,056 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 1,990 1,990 | 0,000 0,00 % | 08:06 | 2,020 2.000 | 2,120 2.000 | 1,990 1,990 | 2,940 1,790 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 7,950 8,050 | -0,100 -1,24 % | 08:06 | 8,100 500 | 8,300 500 | 7,950 7,950 | 8,400 6,350 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,600 0,595 | 0,000 0,00 % | 05.09. | 0,590 170 | 0,605 150 | 0,605 0,585 | 0,805 0,161 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,850 0,685 | 0,000 0,00 % | 15.08. | 0,505 5.941 | 0,995 3.016 | 0,000 0,000 | 0,850 0,158 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,560 2,520 | +0,040 +1,59 % | 08:06 | 2,560 1.000 | 2,760 1.000 | 2,560 2,560 | 4,420 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 08:06 | 0,012 25.000 | 0,029 2.000 | 0,012 0,012 | 0,030 0,010 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 7,900 7,800 | +0,100 +1,28 % | 08:06 | 7,850 1.000 | 8,350 1.000 | 7,900 7,900 | 9,450 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Berlin | 20,200 21,400 | -1,200 -5,61 % | 13:28 | 19,200 1.500 | 21,200 1.300 | 20,200 20,200 | 21,600 16,200 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,450 1,340 | +0,110 +8,21 % | 08:06 | 1,450 15.000 | 1,480 15.000 | 1,450 1,450 | 2,800 1,150 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:16 | 12,600 500 | 14,000 500 | 12,700 12,700 | 16,000 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,054 0,060 | 0,000 0,00 % | 13:28 | 0,044 74.400 | 0,064 55.800 | 0,060 0,054 | 0,148 0,046 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,382 0,392 | -0,010 -2,55 % | 08:06 | 0,400 10.000 | 0,434 10.000 | 0,382 0,382 | 0,492 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,250 5,250 | 0,000 0,00 % | 08:30 | 4,920 3.300 | 5,250 3.000 | 5,250 5,250 | 8,100 4,880 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,800 1,820 | -0,020 -1,10 % | 13:28 | 1,700 6.750 | 1,910 5.850 | 1,800 1,770 | 2,020 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,468 0,448 | +0,020 +4,46 % | 08:03 | 0,468 4.320 | 0,494 4.320 | 0,468 0,468 | 0,468 0,278 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 08:06 | 11,600 1.000 | 12,200 1.000 | 11,400 11,400 | 12,900 9,250 | 0 0 | 3 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,685 0,680 | +0,005 +0,74 % | 08:03 | 0,670 3.000 | 0,705 3.000 | 0,685 0,685 | 1,660 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,450 1,450 | 0,000 0,00 % | 07:38 | 1,470 10.000 | 1,680 10.000 | 1,450 1,450 | 1,450 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,440 2,480 | -0,040 -1,61 % | 09:59 | 2,440 1.274 | 2,520 1.152 | 2,440 2,440 | 2,880 1,280 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Stuttgart | 14,500 14,500 | 0,000 0,00 % | 07:38 | 14,600 2.000 | 14,900 2.000 | 14,500 14,500 | 16,700 11,600 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,620 1,570 | 0,000 0,00 % | 13:28 | 1,520 3.600 | 1,720 3.200 | 1,620 1,570 | 2,160 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,760 2,700 | +0,060 +2,22 % | 08:03 | 2,720 780 | 2,840 780 | 2,760 2,760 | 5,900 2,680 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,298 0,294 | +0,004 +1,36 % | 08:03 | 0,306 6.540 | 0,338 6.540 | 0,298 0,298 | 0,670 0,288 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Berlin | 8,050 7,550 | +0,500 +6,62 % | 12:20 | 7,550 7.000 | 8,550 6.300 | 8,050 7,800 | 7,800 4,360 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,450 6,350 | +0,100 +1,57 % | 08:06 | 6,450 500 | 6,850 500 | 6,450 6,450 | 6,950 4,960 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,083 0,083 | 0,000 0,00 % | 08:08 | 0,110 1.000 | 0,140 1.000 | 0,083 0,083 | 0,099 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06. | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,013 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,050 8,000 | +0,050 +0,62 % | 08:06 | 8,200 400 | 8,600 400 | 8,050 8,050 | 12,100 7,600 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,540 2,540 | 0,000 0,00 % | 08:03 | 2,520 2.040 | 2,600 2.040 | 2,540 2,540 | 3,660 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,400 2,440 | -0,040 -1,64 % | 08:06 | 2,400 1.000 | 2,720 1.000 | 2,400 2,400 | 3,500 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,605 0,605 | 0,000 0,00 % | 09:59 | 0,605 8.321 | 0,650 7.663 | 0,605 0,595 | 0,750 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,055 0,055 | +0,001 +0,92 % | 08:03 | 0,059 34.200 | 0,068 34.200 | 0,055 0,055 | 0,112 0,047 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,032 0,032 | 0,000 0,00 % | 30.07. | 0,033 25.000 | 0,074 25.000 | 0,032 0,032 | 0,530 0,026 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .