Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126.948 77.101 72.519 65.441 47.614 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,760 3,780 | -0,020 -0,53 % | 08:05 | 3,780 100 | 3,880 500 | 3,760 3,760 | 4,000 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,460 3,540 | 0,000 0,00 % | 15:29 | 3,540 200 | 3,740 11.596 | 3,600 3,460 | 3,840 2,780 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,290 1,290 | 0,000 0,00 % | 15:29 | 1,290 1.551 | 1,360 2.510 | 1,290 1,290 | 1,590 0,980 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,440 1,470 | 0,000 0,00 % | 08:05 | 1,360 1.000 | 1,480 1.000 | 1,440 1,440 | 1,670 1,110 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Stuttgart | 0,258 0,252 | +0,006 +2,38 % | 14:29 | 0,258 150.000 | 0,292 150.000 | 0,258 0,248 | 0,302 0,173 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,338 0,402 | -0,064 -15,92 % | 07:42 | 0,406 50.000 | 0,745 50.000 | 0,338 0,338 | 0,420 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Stuttgart | 1,180 1,190 | 0,000 0,00 % | 14:28 | 1,190 10.000 | 1,280 10.000 | 1,190 1,180 | 1,200 0,750 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,030 0,030 | -0,001 -1,67 % | 08:08 | 0,025 89.600 | 0,091 38.400 | 0,030 0,030 | 0,097 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,000 2,060 | 0,000 0,00 % | 08:05 | 2,020 1.000 | 2,120 1.000 | 2,000 2,000 | 2,800 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,254 0,254 | 0,000 0,00 % | 08:04 | 0,250 5.000 | 0,290 5.000 | 0,254 0,254 | 0,266 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 8,500 8,850 | -0,350 -3,95 % | 08:05 | 8,450 300 | 8,850 300 | 8,500 8,500 | 8,850 6,350 | 0 0 | 2 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,580 0,560 | 0,000 0,00 % | 15:29 | 0,580 5.173 | 1,140 2.632 | 0,580 0,575 | 0,850 0,158 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,720 2,680 | +0,040 +1,49 % | 08:05 | 2,700 500 | 2,900 500 | 2,720 2,720 | 4,420 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,012 0,013 | -0,001 -7,69 % | 08:05 | 0,012 1.000 | 0,033 1.000 | 0,012 0,012 | 0,030 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,700 4,720 | +0,200 +4,44 % | 29.10. | 4,480 1.200 | 4,600 1.100 | 0,000 0,000 | 4,760 4,060 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,900 9,050 | -0,150 -1,66 % | 08:05 | 8,950 1.000 | 9,400 1.000 | 8,900 8,900 | 9,450 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 20,000 19,800 | 0,000 0,00 % | 14:29 | 20,000 5.000 | 21,400 5.000 | 20,000 19,600 | 22,000 15,600 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,040 1,060 | -0,020 -1,89 % | 08:05 | 0,980 2.000 | 1,360 2.000 | 1,040 1,040 | 2,800 0,840 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Frankfurt | 14,200 14,500 | -0,300 -2,07 % | 08:05 | 14,400 200 | 14,800 200 | 14,200 14,200 | 16,600 11,500 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,700 14,200 | -0,500 -3,52 % | 08:07 | 14,300 900 | 15,100 800 | 13,700 13,700 | 16,000 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,048 0,046 | 0,000 0,00 % | 16:35 | 0,026 86.800 | 0,069 37.200 | 0,057 0,048 | 0,140 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,440 0,434 | +0,006 +1,38 % | 08:05 | 0,438 5.000 | 0,480 5.000 | 0,440 0,440 | 0,492 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,500 5,500 | 0,000 0,00 % | 08:26 | 5,200 1.200 | 5,700 1.050 | 5,500 5,500 | 8,100 4,880 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,800 1,800 | 0,000 0,00 % | 16:35 | 1,620 5.400 | 1,990 4.500 | 1,880 1,790 | 1,940 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Stuttgart | 0,500 0,498 | +0,002 +0,40 % | 14:28 | 0,498 10.000 | 0,620 10.000 | 0,500 0,498 | 0,500 0,288 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 13,000 12,900 | +0,300 +2,36 % | 29.10. | 12,700 300 | 12,900 300 | 0,000 0,000 | 13,300 9,350 | 0 0 | 3 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 12,400 12,500 | -0,100 -0,80 % | 08:05 | 12,600 1.000 | 13,000 1.000 | 12,400 12,400 | 12,900 9,250 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,920 1,990 | -0,070 -3,52 % | 08:19 | 1,890 1.080 | 1,990 1.080 | 1,920 1,920 | 2,380 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,790 0,770 | 0,000 0,00 % | 08:19 | 0,780 2.580 | 0,825 2.580 | 0,790 0,790 | 1,660 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,510 1,520 | -0,010 -0,66 % | 14:29 | 1,530 10.000 | 1,700 10.000 | 1,540 1,500 | 1,630 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,340 2,420 | -0,080 -3,31 % | 15:29 | 2,360 1.305 | 2,460 1.182 | 2,440 2,340 | 2,880 1,310 | 0 0 | - | ||
| TOTALENERGIES EP GABON SA 852437 Frankfurt | 183,50 183,50 | 0,00 0,00 % | 08:18 | 183,00 14 | 184,50 14 | 183,50 183,50 | 202,00 140,00 | 0 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,700 1,700 | 0,000 0,00 % | 16:35 | 1,530 3.000 | 1,880 2.400 | 1,830 1,700 | 2,140 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,660 2,700 | -0,040 -1,48 % | 08:19 | 2,540 840 | 2,640 840 | 2,660 2,660 | 5,800 2,680 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,322 0,312 | +0,010 +3,21 % | 08:19 | 0,338 5.940 | 0,370 5.940 | 0,322 0,322 | 0,630 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,101 0,087 | +0,014 +16,09 % | 11:30 | 0,101 19.810 | 0,111 18.020 | 0,101 0,085 | 0,124 0,020 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Frankfurt | 8,850 8,550 | +0,300 +3,51 % | 08:07 | 8,550 1.450 | 9,200 1.350 | 8,850 8,850 | 10,600 4,300 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 6,900 6,800 | -0,100 -1,43 % | 28.10. | 6,900 500 | 7,200 500 | 0,000 0,000 | 7,150 5,050 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,900 6,750 | 0,000 0,00 % | 08:05 | 6,950 500 | 7,200 500 | 6,900 6,900 | 6,950 4,960 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,085 0,086 | 0,000 0,00 % | 08:08 | 0,110 1.000 | 0,140 1.000
| 0,085 0,085 | 0,096 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06. | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,013 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 7,400 7,450 | -0,050 -0,67 % | 08:05 | 7,400 200 | 7,800 200 | 7,400 7,400 | 12,100 7,250 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,580 2,640 | -0,060 -2,27 % | 08:19 | 2,560 1.980 | 2,660 1.980 | 2,580 2,580 | 3,660 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,460 2,500 | -0,040 -1,60 % | 08:05 | 2,640 1.000 | 2,820 1.000 | 2,460 2,460 | 3,500 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,610 0,610 | 0,000 0,00 % | 15:29 | 0,605 8.548 | 0,670 7.353 | 0,610 0,600 | 0,750 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,059 0,059 | +0,001 +0,85 % | 08:19 | 0,058 34.800 | 0,067 34.800 | 0,059 0,059 | 0,099 0,047 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,032 0,032 | 0,000 0,00 % | 30.07. | 0,033 25.000 | 0,074 25.000 | 0,032 0,032 | 0,530 0,026 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .