Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 331.142 273.851 145.469 103.496 96.342 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,110 1,060 | +0,050 +4,72 % | 09:55 | 1,100 4.600 | 1,120 4.500 | 1,110 1,050 | 1,470 1,040 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 0,895 0,890 | +0,005 +0,56 % | 08:07 | 0,940 2.000 | 0,985 2.000 | 0,895 0,895 | 1,550 0,890 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,374 0,374 | 0,000 0,00 % | 08:07 | 0,374 2.000 | 0,396 2.000 | 0,374 0,374 | 0,460 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,760 1,730 | +0,030 +1,73 % | 08:04 | 1,720 600 | 1,800 600 | 1,760 1,760 | 1,860 1,030 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,025 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:07 | 2,260 2.000 | 2,400 2.000 | 2,280 2,280 | 2,960 1,910 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,304 0,304 | 0,000 0,00 % | 08:04 | 0,282 5.000 | 0,350 5.000 | 0,304 0,304 | 0,370 0,195 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 9,700 9,600 | +0,100 +1,04 % | 08:07 | 9,900 500 | 10,100 500 | 9,700 9,700 | 10,700 7,650 | 0 0 | 2 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 3,960 3,940 | +0,020 +0,51 % | 08:04 | 3,940 500 | 4,440 500 | 3,960 3,960 | 4,487 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,880 2,860 | +0,020 +0,70 % | 08:07 | 2,900 1.000 | 3,100 1.000 | 2,880 2,880 | 3,620 2,460 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,016 0,016 | 0,000 0,00 % | 08:07 | 0,016 1.000 | 0,037 1.000 | 0,016 0,016 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,800 8,650 | +0,150 +1,73 % | 08:07 | 8,900 1.000 | 9,250 1.000 | 8,800 8,800 | 11,100 7,800 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 19,900 19,800 | +0,100 +0,51 % | 08:04 | 20,000 100 | 21,800 100 | 19,900 19,900 | 23,000 18,000 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,476 0,490 | -0,014 -2,86 % | 08:07 | 0,470 2.000 | 0,760 2.000 | 0,476 0,476 | 1,450 0,382 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 6,250 6,500 | -0,250 -3,85 % | 14:45 | 6,250 600 | 6,700 600 | 6,300 6,250 | 7,050 2,660 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 15,000 15,000 | +0,500 +3,45 % | 23.07. | 14,400 560 | 14,900 540 | 0,000 0,000 | 16,000 12,300 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 08:12 | 14,300 900 | 15,300 800 | 13,800 13,800 | 15,200 11,700 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,085 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,490 0,484 | +0,006 +1,24 % | 08:07 | 0,510 10.000 | 0,545 10.000 | 0,490 0,490 | 0,585 0,382 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 5,500 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,570 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,690 0,695 | -0,005 -0,72 % | 08:04 | 0,690 2.940 | 0,730 2.940 | 0,690 0,690 | 0,710 0,384 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 16,600 16,200 | +0,400 +2,47 % | 08:07 | 16,900
1.000 | 17,200 1.000 | 16,600 16,600 | 17,800 10,700 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Stuttgart | 2,680 2,580 | +0,100 +3,88 % | 17:05 | 2,680 1.526 | 2,840 780 | 2,740 2,600 | 2,960 1,790 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,990 1,000 | -0,010 -1,00 % | 08:04 | 0,980 2.100 | 1,040 2.100 | 0,990 0,990 | 1,060 0,625 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,520 1,520 | 0,000 0,00 % | 29.04. | 1,510 661 | 1,670 598 | 1,520 1,520 | 1,830 1,290 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,740 2,800 | -0,060 -2,14 % | 09:55 | 2,700 1.200 | 2,800 1.100 | 2,760 2,740 | 3,520 2,260 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 08:07 | 14,300 400 | 14,600 400 | 14,100 14,100 | 20,200 14,100 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 1,980 1,570 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 08:04 | 2,640 780 | 2,740 780 | 2,660 2,660 | 3,440 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,362 0,362 | 0,000 0,00 % | 08:04 | 0,372 5.400 | 0,404 5.400 | 0,362 0,362 | 0,408 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,045 0,033 | +0,012 +36,36 % | 14:45 | 0,045 77.800 | 0,061 57.400 | 0,047 0,045 | 0,124 0,020 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Stuttgart | 9,650 9,350 | +0,300 +3,21 % | 17:03 | 9,650 518 | 10,200 1.886 | 10,000 9,500 | 16,600 6,350 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 7,950 8,350 | -0,150 -1,85 % | 23.07. | 8,200 1.000 | 8,400 1.000 | 0,000 0,000 | 8,850 6,400 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 7,950 8,300 | 0,000 0,00 % | 24.07. | 8,250 500 | 8,500 500 | 7,950 7,950 | 8,800 6,200 | 0 0 | 5 | ||
| VUKILE PROPERTY FUND LTD A14QUD Frankfurt | 1,160 1,150 | +0,010 +0,87 % | 08:04 | 1,190 1.000 | 1,340 1.000 | 1,160 1,160 | 1,264 1,008 | 0 0 | - | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 7,950 8,000 | -0,050 -0,62 % | 08:07 | 8,000 400 | 8,450 400 | 7,950 7,950 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,260 2,260 | 0,000 0,00 % | 08:07 | 2,160 1.000 | 2,640 1.000 | 2,260 2,260 | 3,020 2,140 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,715 0,715 | 0,000 0,00 % | 09:55 | 0,730 4.110 | 0,790 2.565 | 0,715 0,710 | 0,850 0,580 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,053 0,053 | +0,001 +0,95 % | 08:04 | 0,053 37.740 | 0,063 37.740 | 0,053 0,053 | 0,072 0,048 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.