Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 239.005 70.698 62.792 52.393 39.689 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,100 3,120 | -0,020 -0,64 % | 08:02 | 3,100 500 | 3,220 500 | 3,100 3,100 | 3,960 2,520 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,300 3,260 | +0,040 +1,23 % | 15:29 | 3,300 1.194 | 3,660 2.028 | 3,300 3,300 | 3,640 1,810 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,210 1,220 | -0,010 -0,82 % | 15:29 | 1,210 1.694 | 1,290 1.502 | 1,220 1,210 | 1,590 0,785 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,230 1,260 | -0,030 -2,38 % | 08:02 | 1,270 2.000 | 1,310 2.000 | 1,230 1,230 | 1,670 0,880 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,202 0,195 | +0,007 +3,59 % | 08:02 | 0,208 1.000 | 0,228 1.000 | 0,202 0,202 | 0,266 0,142 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,306 0,306 | 0,000 0,00 % | 24.04. | 0,322 50.000 | 0,545 50.000 | 0,306 0,250 | 0,402 0,173 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 0,895 0,890 | +0,005 +0,56 % | 08:54 | 0,885 1.140 | 0,925 1.140 | 0,895 0,895 | 1,110 0,730 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,035 0,035 | 0,000 0,00 % | 08:04 | 0,027 83.200 | 0,585 12.800 | 0,035 0,035 | 0,063 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 1,990 1,990 | 0,000 0,00 % | 08:02 | 1,990 2.000 | 2,100 2.000 | 1,990 1,990 | 2,940 1,410 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,188 0,187 | +0,001 +0,53 % | 08:01 | 0,191 5.000 | 0,230 5.000 | 0,188 0,188 | 0,220 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 7,200 7,050 | +0,150 +2,13 % | 08:02 | 7,300 500 | 7,500 500 | 7,200 7,200 | 8,400 5,650 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Tradegate | 0,308 0,314 | -0,010 -3,14 % | 22.04. | 0,308 16.300 | 0,324 15.400 | 0,000 0,000 | 0,850 0,174 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,258 0,256 | +0,002 +0,78 % | 15:29 | 0,258 11.628 | 0,505 5.941 | 0,258 0,258 | 0,625 0,158 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,700 2,880 | -0,180 -6,25 % | 08:02 | 2,780 1.000 | 2,980 1.000 | 2,700 2,700 | 4,420 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,015 0,016 | 0,000 0,00 % | 08:02 | 0,016 500 | 0,022 500 | 0,015 0,015 | 0,030 0,010 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 08:02 | 3,800 2.000 | 3,960 2.000 | 3,800 3,800 | 4,780 3,120 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 7,400 7,500 | -0,100 -1,33 % | 08:02 | 7,550 1.000 | 7,950 1.000 | 7,400 7,400 | 9,450 6,100 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 17,700 17,700 | 0,000 0,00 % | 14:00 | 17,700 5.000 | 18,900 5.000 | 17,700 17,500 | 21,600 13,800 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,520 1,530 | -0,010 -0,65 % | 08:02 | 1,630 500 | 1,890 500 | 1,520 1,520 | 2,800 1,290 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,180 2,180 | 0,000 0,00 % | 14:45 | 2,180 920 | 2,340 860 | 2,180 2,140 | 2,780 1,720 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:06 | 12,900 1.000 | 13,700 900 | 12,600 12,600 | 16,000 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,075 0,070 | +0,005 +7,19 % | 15:45 | 0,063 55.800 | 0,086 43.400 | 0,075 0,074 | 0,148 0,042 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,356 0,362 | -0,006 -1,66 % | 08:02 | 0,362 10.000 | 0,394 10.000 | 0,356 0,356 | 0,472 0,222 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,300 5,300 | 0,000 0,00 % | 15:45 | 5,100 3.150 | 5,500 3.000 | 5,300 5,250 | 8,100 4,400 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,520 1,520 | 0,000 0,00 % | 15:45 | 1,440 7.650 | 1,600 6.750 | 1,520 1,480 | 2,020 1,270 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,348 0,340 | +0,008 +2,35 % | 08:54 | 0,328 6.120 | 0,410 6.120 | 0,348 0,348 | 0,384 0,181 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 10,700 10,500 | 0,000 0,00 % | 22.04. | 10,700 1.000 | 10,800 1.000 | 0,000 0,000 | 13,300 8,350 | 0 0 | 3 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 10,500 10,600 | -0,100 -0,94 % | 08:02 | 10,600 1.000 | 11,000 1.000 | 10,500 10,500 | 12,900 8,150 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,800 1,810 | -0,010 -0,55 % | 08:54 | 1,800 1.140 | 1,900 1.140 | 1,800 1,800 | 2,420 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,290 1,330 | -0,040 -3,01 % | 08:54 | 1,330 1.560 | 1,410 1.560 | 1,290 1,290 | 1,660 1,120 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,020 1,000 | +0,020 +2,00 % | 14:00 | 1,020 10.000 | 1,170 10.000 | 1,020 1,000 | 1,320 0,880 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 13,900 13,400 | +0,100 +0,72 % | 23.04. | 13,700 520 | 13,800 510 | 0,000 0,000 | 15,600 9,550 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,690 1,500 | +0,190 +12,67 % | 15:45 | 1,470 3.600 | 1,910 3.000 | 1,690 1,680 | 2,160 1,390 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,031 0,031 | 0,000 0,00 % | 14:00 | 0,031 30.000 | 0,067 30.000 | 0,031 0,031 | 0,530 0,026 | 0 0 | 1 | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,380 3,340 | +0,040 +1,20 % | 08:54 | 3,340 600 | 3,460 600 | 3,380 3,380 | 5,900 2,940 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,348 0,364 | -0,016 -4,40 % | 08:54 | 0,376 5.340 | 0,408 5.340 | 0,348 0,348 | 0,670 0,340 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,045 0,045 | 0,000 0,00 % | 08:20 | 0,046 1.000 | 0,066 1.000 | 0,045 0,045 | 0,096 0,022 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Frankfurt | 6,100 5,950 | +0,150 +2,52 % | 08:02 | 6,150 1.000 | 6,350 1.000 | 6,100 6,100 | 6,400 4,360 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,000 5,850 | +0,150 +2,56 % | 08:02 | 6,100 500 | 6,350 500 | 6,000 6,000 | 6,300 4,240 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,072 0,075 | 0,000 0,00 % | 08:08 | 0,110 1.000 | 0,140 1.000 | 0,072 0,072 | 0,116 0,071 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,019 0,019 | 0,000 0,00 % | 15:45 | 0,011 480.000 | 0,026 208.000 | 0,019 0,019 | 0,039 0,012 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,550 8,350 | +0,200 +2,40 % | 08:02 | 8,900 400 | 9,300 400 | 8,550 8,550 | 12,100 6,400 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,600 2,620 | -0,020 -0,76 % | 08:54 | 2,620 1.920 | 2,700 1.920 | 2,600 2,600 | 3,660 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 08:02 | 2,460 1.000 | 3,140 1.000 | 2,500 2,500 | 3,500 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Stuttgart | 0,464 0,498 | -0,034 -6,83 % | 14:00 | 0,462 10.000 | 0,510 10.000 | 0,464 0,452 | 0,750 0,426 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,062 0,063 | -0,002 -2,38 % | 08:54 | 0,062 32.580 | 0,071 32.580 | 0,062 0,062 | 0,112 0,059 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
