Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 630.037 188.099 82.823 47.262 45.785 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 73,00 75,40 | -2,40 -3,18 % | 21:48 | 73,00 279 | 74,00 70 | 76,60 73,00 | 100,50 47,200 | 8.348 630.037 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,450 2,540 | -0,090 -3,54 % | 19:46 | 2,410 10.000 | 2,450 4.100 | 2,580 2,450 | 4,500 1,720 | 33.312 82.823 | 6 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 16,900 17,450 | -0,550 -3,15 % | 19:43 | 16,500 1.000 | 16,700 500 | 17,550 16,900 | 23,000 10,750 | 2.754 47.262 | 7 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 12,350 12,400 | -0,050 -0,40 % | 21:38 | 12,150 500 | 12,350 500 | 12,550 12,150 | 20,200 8,800 | 3.699 45.785 | 5 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 10,000 10,000 | 0,000 0,00 % | 17:55 | 9,900 700 | 10,100 600 | 10,000 9,800 | 12,200 8,200 | 3.417 33.955 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 9,750 10,200 | -0,450 -4,41 % | 21:19 | 9,600 400 | 9,850 400 | 10,000 9,600 | 18,000 6,900 | 2.210 21.832 | 5 | ||
| NASPERS LIMITED A41H7X Tradegate | 38,200 37,800 | +0,400 +1,06 % | 17:30 | 38,200 132 | 38,600 130 | 39,000 37,800 | 65,08 37,200 | 490 18.762 | - | ||
| GOLD FIELDS LIMITED 856777 Frankfurt | 37,600 37,400 | +0,200 +0,53 % | 09:34 | 36,300 250 | 36,900 250 | 37,600 37,000 | 54,20 27,500 | 410 15.276 | 9 | ||
| SASOL LIMITED 865164 Tradegate | 11,750 11,950 | -0,200 -1,67 % | 17:31 | 11,650 500 | 12,000 500 | 12,100 11,750 | 13,100 4,440 | 858 10.166 | - | ||
| ASPEN PHARMACARE HOLDINGS LIMITED A0ET80 Tradegate | 8,850 8,300 | +0,550 +6,63 % | 19:29 | 8,650 700 | 8,850 700 | 8,850 8,700 | 8,700 4,620 | 821 7.189 | 1 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 15,800 15,700 | +0,100 +0,64 % | 13:20 | 15,100 332 | 15,600 319 | 15,800 15,800 | 25,400 11,700 | 341 5.388 | 2 | ||
| KUMBA IRON ORE LIMITED A0LC6R Tradegate | 12,300 12,100 | +0,200 +1,65 % | 09:37 | 12,100 420 | 12,400 410 | 12,300 12,300 | 21,400 12,000 | 41 504 | 1 | ||
| SAPPI LIMITED 860275 Tradegate | 0,680 0,705 | -0,025 -3,55 % | 17:23 | 0,655 7.690 | 0,680 7.360 | 0,680 0,680 | 1,350 0,448 | 100 68 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,480 4,420 | +0,060 +1,36 % | 12:06 | 4,360 1.200 | 4,480 1.200 | 4,480 4,480 | 5,800 4,060 | 1 4 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 11,700 11,900 | -0,100 -0,85 % | 18.09. | 11,900 500 | 12,100 500 | 0,000 0,000 | 14,600 9,000 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 23,800 23,400 | +0,400 +1,71 % | 08:08 | 22,800 300 | 24,800 300 | 23,800 23,800 | 29,400 17,100 | 0 0 | 1 | ||
| ARCELORMITTAL SOUTH AFRICA LIMITED A0RNR0 Stuttgart | 0,067 0,063 | +0,004 +6,35 % | 21:56 | 0,067 15.000 | 0,084 12.000 | 0,069 0,062 | 0,082 0,048 | 0 0 | - | ||
| AVENG LIMITED A3C9WA Frankfurt | 0,186 0,187 | -0,001 -0,53 % | 08:08 | 0,186 3.000 | 0,270 3.000 | 0,186 0,186 | 0,376 0,176 | 0 0 | 1 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 23,000 22,800 | 0,000 0,00 % | 18.09. | 22,400 200 | 22,600 200 | 0,000 0,000 | 34,400 18,100 | 0 0 | 4 | ||
| EFG HOLDING SAE GDR 916490 Stuttgart | 0,975 0,975 | 0,000 0,00 % | 29.04. | 0,975 1.026 | 1,080 928 | 0,975 0,975 | 1,040 0,645 | 0 0 | - | ||
| FAIRVEST LIMITED A3DDQD Frankfurt | 0,356 0,352 | +0,004 +1,14 % | 15:25 | 0,350 29 | 0,478 12.770 | 0,356 0,350 | 0,388 0,254 | 0 0 | - | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 4,920 4,900 | +0,020 +0,41 % | 08:08 | 4,920 500 | 5,200 500 | 4,920 4,920 | 5,600 3,620 | 0 0 | 4 | ||
| FORTRESS REAL ESTATE INVESTMENTS LIMITED A2JSNV Frankfurt | 1,270 1,270 | 0,000 0,00 % | 18:21 | 1,260 250 | 1,560 250 | 1,270 1,270 | 1,270 1,150 | 0 0 | 3 | ||
| INVESTEC LIMITED A0KEQC Frankfurt | 7,400 7,250 | +0,150 +2,07 % | 15:25 | 7,400 14 | 7,550 487 | 7,450 7,400 | 7,750 5,650 | 0 0 | 18 | ||
| LEXINGTON GOLD LTD A2QKR6 Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:08 | 0,030 35.000 | 0,039 50.000 | 0,030 0,030 | 0,059 0,028 | 0 0 | 2 | ||
| MAROC TELECOM A0J3AH Frankfurt | 8,940 8,880 | +0,060 +0,68 % | 08:05 | 8,880 100 | 9,540 100 | 8,940 8,940 | 11,800 8,400 | 0 0 | - | ||
| MTN GROUP LIMITED 897024 Stuttgart | 10,300 10,400 | -0,100 -0,96 % | 21:56 | 10,400 1.481 | 10,800 926 | 10,500 10,200 | 12,700 6,450 | 0 0 | 2 | ||
| MTN GROUP LIMITED ADR 813148 Frankfurt | 10,400 10,300 | +0,100 +0,97 % | 08:08 | 10,500 1.000 | 10,800 1.000 | 10,400 10,400 | 12,500 6,400 | 0 0 | 2 | ||
| NEDBANK GROUP LIMITED 864784 Tradegate | 15,800 15,700 | +0,100 +0,64 % | 18.09. | 15,800 350 | 16,200 350 | 0,000 0,000 | 16,900 10,100 | 0 0 | - | ||
| NINETY ONE LIMITED A2P00N Frankfurt | 2,220 2,240 | -0,020 -0,89 % | 08:08 | 2,280 1.000 | 2,480 1.000 | 2,220 2,220 | 2,940 2,100 | 0 0 | 10 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 3,380 3,380 | 0,000 0,00 % | 08:08 | 3,380 500 | 3,460 500 | 3,380 3,380 | 3,840 2,360 | 0 0 | 3 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,705 0,715 | -0,010 -1,40 % | 08:08 | 0,745 22.963 | 0,795 2.000 | 0,705 0,705 | 0,925 0,570 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 0,945 0,945 | 0,000 0,00 % | 08:08 | 0,980 1.000 | 1,100 1.000 | 0,945 0,945 | 1,550 0,890 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,412 0,400 | +0,012 +3,00 % | 08:08 | 0,404 2.000 | 0,434 2.000 | 0,412 0,412 | 0,460 0,228 | 0 0 | 1 | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,025 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 10,700 10,300 | +0,400 +3,88 % | 08:08 | 10,800 300 | 11,200 300 | 10,700 10,700 | 10,700 8,100 | 0 0 | 2 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Stuttgart | 16,600 16,600 | 0,000 0,00 % | 21:55 | 16,600 2.184 | 16,800 298 | 16,700 16,500 | 17,900 11,300 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:08 | 2,440 840 | 2,580 840 | 2,500 2,500 | 3,000 1,860 | 0 0 | 1 | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 15:25 | 2,820 1.100 | 2,920 1.100 | 2,860 2,800 | 3,520 2,260 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:08 | 2,220 960 | 2,300 960 | 2,280
2,280 | 3,320 2,260 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.