Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 817.968 780.753 429.881 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIA HOLDINGS LIMITED 865971 Düsseldorf | 4,460 4,420 | +0,040 +0,90 % | 28.01. | 4,480 580 | 4,620 580 | 4,460 4,420 | 4,540 2,840 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,480 3,480 | 0,000 0,00 % | 28.01. | 3,560 600 | 3,820 600 | 3,500 3,480 | 3,840 2,780 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,280 1,290 | -0,010 -0,78 % | 28.01. | 1,240 1.000 | 1,360 1.000 | 1,280 1,280 | 1,590 1,110 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,312 0,312 | 0,000 0,00 % | 28.01. | 0,324 10.000 | 0,328 10.000 | 0,312 0,312 | 0,324 0,177 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,540 0,555 | -0,015 -2,70 % | 28.01. | 0,585 1.703 | 0,650 1.756 | 0,590 0,540 | 0,560 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,430 1,420 | +0,010 +0,70 % | 28.01. | 1,410 720 | 1,470 720 | 1,430 1,430 | 1,460 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,036 | +0,004 +9,72 % | 30.12.25 | 0,022 102.400 | 0,058 51.200 | 0,041 0,036 | 0,097 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 28.01. | 2,620 1.000 | 2,740 1.000 | 2,560 2,560 | 2,540 1,790 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 9,350 9,500 | -0,150 -1,58 % | 28.01. | 9,400 300 | 9,800 300 | 9,350 9,350 | 9,650 6,350 | 0 0 | 2 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 4,039 4,021 | +0,018 +0,45 % | 28.01. | 4,039 500 | 4,539 500 | 4,051 4,039 | 4,138 3,240 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 3,200 3,200 | 0,000 0,00 % | 28.01. | 3,200 500 | 3,400 500 | 3,200 3,200 | 3,480 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,015 0,015 | 0,000 0,00 % | 28.01. | 0,015 1.000 | 0,036 1.000 | 0,015 0,015 | 0,027 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 5,600 5,500 | +0,150 +2,75 % | 27.01. | 5,300 1.000 | 5,450 1.000 | 0,000 0,000 | 5,600 4,060 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 28.01. | 10,700 1.000 | 11,200 1.000 | 10,700 10,700 | 10,900 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 28.01. | 21,600 100 | 23,400 100 | 21,600 21,400 | 21,800 20,000 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,030 1,040 | -0,010 -0,96 % | 28.01. | 1,000 2.000 | 1,230 2.000 | 1,030 1,030 | 2,420 0,840 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 14,200 14,100 | +0,200 +1,43 % | 27.01. | 14,000 358 | 14,400 348 | 0,000
0,000 | 15,100 11,700 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,300 13,300 | 0,000 0,00 % | 28.01. | 13,800 900 | 14,500 900 | 13,300 13,300 | 14,400 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,059 0,059 | 0,000 0,00 % | 30.12.25 | 0,049 74.400 | 0,070 49.600 | 0,059 0,059 | 0,104 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,520 0,520 | 0,000 0,00 % | 28.01. | 0,535 5.000 | 0,575 5.000 | 0,520 0,520 | 0,540 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 4,820 4,820 | 0,000 0,00 % | 30.12.25 | 4,680 3.450 | 5,000 3.150 | 4,820 4,820 | 7,700 4,820 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,950 1,970 | -0,020 -1,02 % | 30.12.25 | 1,870 5.850 | 2,140 5.400 | 1,970 1,950 | 2,000 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,670 0,665 | +0,005 +0,75 % | 28.01. | 0,650 3.120 | 0,690 3.120 | 0,670 0,670 | 0,705 0,284 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 28.01. | 15,500 1.000 | 15,900 1.000 | 15,500 15,500 | 15,500 9,250 | 0 0 | 3 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,930 0,930 | 0,000 0,00 % | 28.01. | 0,905 2.220 | 0,960 2.220 | 0,930 0,930 | 1,600 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,660 1,620 | +0,040 +2,47 % | 28.01. | 1,670 607 | 1,840 545 | 1,660 1,630 | 1,830 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 München | 3,220 3,200 | +0,020 +0,62 % | 28.01. | 3,160 1.000 | 3,260 1.000 | 3,240 3,220 | 3,300 1,490 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 17,900 18,000 | 0,000 0,00 % | 27.01. | 17,900 280 | 18,200 275 | 0,000 0,000 | 20,200 11,600 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,890 1,940 | -0,050 -2,58 % | 30.12.25 | 1,730 3.200 | 2,060 2.800 | 1,940 1,890 | 2,000 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Stuttgart | 3,200 3,040 | +0,160 +5,26 % | 28.01. | 3,160 660 | 3,280 1.270 | 3,200 3,060 | 4,560 2,420 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,406 0,400 | 0,000 0,00 % | 28.01. | 0,404 4.980 | 0,436 4.980 | 0,406 0,406 | 0,476 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,064 0,062 | +0,002 +3,23 % | 28.01. | 0,064 31.250 | 0,115 17.400 | 0,079 0,064 | 0,124 0,020 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 7,950 8,050 | -0,050 -0,62 % | 27.01. | 7,750 388 | 8,050 373 | 0,000 0,000 | 8,000 5,050 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 7,750 7,800 | -0,050 -0,64 % | 28.01. | 7,700 500 | 8,000 500 | 7,750 7,750 | 7,950 5,200 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,113 0,113 | 0,000 0,00 % | 30.12.25 | 0,110 1.000 | 0,140 1.000 | 0,113 0,113 | 0,118 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06.25 | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,017 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 8,900 8,900 | 0,000 0,00 % | 28.01. | 9,000 200 | 9,400 200 | 8,900 8,900 | 10,900 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Tradegate | 3,000 3,100 | -0,100 -3,23 % | 26.01. | 3,020 2.700 | 3,260 2.500 | 0,000 0,000 | 3,260 2,160 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,960 2,960 | 0,000 0,00 % | 28.01. | 3,020 1.000 | 3,360 1.000 | 2,960 2,960 | 3,020 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,695 0,695 | 0,000 0,00 % | 28.01. | 0,700 2.858 | 0,755 7.138 | 0,695 0,690 | 0,750 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,060 0,062 | 0,000 0,00 % | 28.01. | 0,062 32.280 | 0,072 32.280 | 0,060 0,060 | 0,088 0,047 | 0 0 | - | ||
| BARLOWORLD LIMITED 854646 Lang & Schwarz | 5,950 5,950 | -5,950 -100,00 % | 27.01. | 5,800 - | 6,100 - | 5,975 5,950 | - - | - - | - | ||
| BID CORPORATION LIMITED A2AHEP Lang & Schwarz | 21,300 21,200 | +0,100 +0,47 % | 28.01. | 20,800 - | 21,800 - | 21,400 21,100 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.