Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 542.273 433.235 430.981 235.281 192.117 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVUS HOLDINGS LIMITED A14SW0 Frankfurt | 0,310 0,306 | +0,004 +1,31 % | 10.10. | 0,300 2.000 | 0,356 1.250 | 0,310 0,310 | 0,444 0,244 | 0 0 | - | ||
| NUTUN LIMITED A12CUS Frankfurt | 0,047 0,046 | +0,001 +1,09 % | 10.10. | 0,047 86.022 | 0,054 74.767 | 0,047 0,046 | 0,155 0,043 | 0 0 | 1 | ||
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,540 2,640 | -0,100 -3,79 % | 10.10. | 2,440 500 | 2,640 500 | 2,540 2,540 | 3,700 2,380 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,565 0,560 | +0,005 +0,89 % | 10.10. | 0,482 18.960 | 0,655 15.800 | 0,575 0,560 | 0,670 0,404 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,700 3,680 | +0,020 +0,54 % | 10.10. | 3,620 25 | 3,760 125 | 3,700 3,700 | 4,000 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Frankfurt | 3,540 3,540 | 0,000 0,00 % | 10.10. | 3,580 600 | 3,820 600 | 3,640 3,540 | 3,800 2,780 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,270 1,240 | +0,030 +2,42 % | 10.10. | 1,220 87 | 1,360 2.510 | 1,270 1,250 | 1,590 0,980 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,320 1,280 | +0,040 +3,12 % | 10.10. | 1,360 1.000 | 1,610 1.000 | 1,320 1,320 | 1,670 1,110 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Stuttgart | 0,252 0,248 | +0,004 +1,61 % | 10.10. | 0,248 150.000 | 0,286 150.000 | 0,252 0,248 | 0,282 0,173 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,402 0,398 | +0,004 +1,00 % | 10.10. | 0,402 50.000 | 0,720 50.000 | 0,402 0,342 | 0,410 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,210 1,180 | 0,000 0,00 % | 10.10. | 1,190 900 | 1,250 900 | 1,210 1,210 | 1,200 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,040 | -0,001 -1,25 % | 10.10. | 0,028 44.800 | 0,052 32.000 | 0,043 0,040 | 0,056 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,140 2,160 | -0,020 -0,93 % | 10.10. | 2,120 1.000 | 2,340 1.000 | 2,140 2,140 | 2,800 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,242 0,242 | 0,000 0,00 % | 10.10. | 0,242 5.000 | 0,280 5.000 | 0,246 0,242 | 0,266 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 8,700 8,400 | +0,300 +3,57 % | 10.10. | 8,400 300 | 9,200 300 | 8,700 8,700 | 8,850 6,350 | 0 0 | 2 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,545 0,540 | +0,005 +0,93 % | 10.10. | 0,535 5.608 | 1,050 2.858 | 0,545 0,545 | 0,850 0,158 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,660 2,660 | 0,000 0,00 % | 10.10. | 2,540 500 | 2,960 500 | 2,660 2,660 | 4,420 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 10.10. | 0,001 614.000 | 0,043 1.000 | 0,012 0,012 | 0,030 0,009 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Tradegate | 4,340 4,260 | -0,020 -0,46 % | 07.10. | 4,380 1.200 | 4,500 1.200 | 0,000 0,000 | 4,480 4,060 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,550 8,400 | +0,150 +1,79 % | 10.10. | 8,450 1.000 | 9,050 1.000 | 8,550 8,550 | 9,450 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 18,600 18,700 | -0,100 -0,53 % | 10.10. | 18,300 5.000 | 20,200 5.000 | 18,600 18,600 | 22,000 15,600 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 0,900 0,840 | +0,060 +7,14 % | 10.10. | 0,885 2.000 | 1,390 2.000 | 0,900 0,900 | 2,800 0,840 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,500 13,300 | 0,000 0,00 % | 10.10. | 13,800 900 | 14,600 900 | 13,500 13,500 | 16,000 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,057 0,062 | 0,000 0,00 % | 10.10. | 0,031 74.400 | 0,083 31.000 | 0,062 0,052 | 0,148 0,046 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,420 0,424 | -0,004 -0,94 % | 10.10. | 0,380 5.000 | 0,464 5.000 | 0,420 0,420 | 0,492 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,500 5,500 | 0,000 0,00 % | 10.10. | 5,050 1.200 | 5,500 1.200 | 5,500 5,500 | 8,100 4,880 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,770 1,780 | -0,010 -0,56 % | 10.10. | 1,590 5.850 | 1,960 4.950 | 1,800 1,780 | 1,940 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,550 0,545 | +0,005 +0,92 % | 10.10. | 0,520 3.900 | 0,550 3.900 | 0,550 0,550 | 0,585 0,284 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 12,500 12,200
| +0,300 +2,46 % | 10.10. | 12,000 1.000 | 12,700 1.000 | 12,500 12,500 | 12,900 9,250 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,060 2,020 | +0,040 +1,98 % | 10.10. | 1,970 1.020 | 2,080 1.020 | 2,060 2,060 | 2,420 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Stuttgart | 0,660 0,645 | +0,015 +2,33 % | 10.10. | 0,665 10.000 | 0,815 10.000 | 0,660 0,645 | 1,690 0,560 | 1.000 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,460 1,460 | 0,000 0,00 % | 10.10. | 1,450 2.000 | 1,650 2.000 | 1,460 1,460 | 1,630 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,680 2,720 | -0,040 -1,47 % | 10.10. | 2,580 100 | 2,780 1.049 | 2,700 2,680 | 2,880 1,310 | 0 0 | - | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,720 1,750 | -0,030 -1,71 % | 10.10. | 1,540 2.800 | 1,900 2.400 | 1,750 1,710 | 2,160 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,800 2,800 | 0,000 0,00 % | 10.10. | 2,720 780 | 2,820 780 | 2,800 2,800 | 5,900 2,680 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,310 0,306 | +0,004 +1,31 % | 10.10. | 0,316 6.360 | 0,348 6.360 | 0,310 0,310 | 0,640 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,036 0,035 | +0,001 +2,86 % | 10.10. | 0,032 62.500 | 0,082 24.400 | 0,036 0,035 | 0,096 0,020 | 0 0 | - | ||
| VALTERRA PLATINUM LIMITED ADR A2AKNF Frankfurt | 9,050 10,600 | -1,550 -14,62 % | 10.10. | 9,150 1.350 | 9,800 1.250 | 9,050 9,050 | 10,600 4,300 | 0 0 | - | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,650 6,550 | +0,100 +1,53 % | 10.10. | 6,550 500 | 7,200 500 | 6,650 6,650 | 6,950 4,960 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,088 0,088 | +0,001 +0,57 % | 10.10. | 0,110 1.000 | 0,140
1.000 | 0,088 0,088 | 0,099 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06. | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,013 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 10.10. | 7,250 200 | 8,050 200 | 7,400 7,400 | 12,100 7,250 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,580 2,580 | 0,000 0,00 % | 10.10. | 2,600 1.980 | 2,700 1.980 | 2,580 2,580 | 3,660 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,460 2,440 | +0,020 +0,82 % | 10.10. | 2,520 1.000 | 2,860 1.000 | 2,460 2,460 | 3,500 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,620 0,615 | +0,005 +0,81 % | 10.10. | 0,600 3.334 | 0,650 3.077 | 0,625 0,600 | 0,750 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,058 0,058 | +0,001 +0,87 % | 10.10. | 0,059 34.200 | 0,068 34.200 | 0,058 0,058 | 0,100 0,047 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,032 0,032 | 0,000 0,00 % | 30.07. | 0,033 25.000 | 0,074 25.000 | 0,032 0,032 | 0,530 0,026 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .