Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96.726 96.635 72.576 61.147 50.568 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,740 2,820 | -0,080 -2,84 % | 08:02 | 2,840 500 | 2,920 500 | 2,740 2,740 | 3,860 2,480 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,505 0,505 | 0,000 0,00 % | 17:45 | 0,432 22.120 | 0,590 18.960 | 0,505 0,500 | 0,670 0,384 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN Frankfurt | 0,535 0,595 | -0,060 -10,08 % | 08:02 | 0,540 2.000 | 0,620 2.000 | 0,535 0,535 | 0,710 0,406 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,460 3,480 | -0,020 -0,57 % | 08:02 | 3,540 25 | 3,560 125 | 3,460 3,460 | 3,960 2,520 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,250 1,320 | -0,070 -5,30 % | 08:02 | 1,270 250 | 1,370 250 | 1,250 1,250 | 1,670 0,930 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,230 0,224 | +0,006 +2,68 % | 08:02 | 0,232 1.000 | 0,242 1.000 | 0,230 0,230 | 0,266 0,151 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,350 0,292 | 0,000 0,00 % | 14:29 | 0,294 50.000 | 0,595 50.000 | 0,350 0,296 | 0,402 0,176 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 0,970 0,950 | +0,020 +2,11 % | 09:12 | 0,980 1.080 | 1,030 1.080 | 0,970 0,970 | 1,110 0,755 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,038 0,037 | +0,001 +1,35 % | 17:45 | 0,026 51.200 | 0,049 32.000 | 0,038 0,037 | 0,063 0,024 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,197 0,197 | 0,000 0,00 % | 08:03 | 0,199 5.000 | 0,238 5.000 | 0,197 0,197 | 0,220 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 7,550 7,650 | -0,100 -1,31 % | 08:02 | 7,750 300 | 8,150 300 | 7,550 7,550 | 8,400 5,850 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Tradegate | 0,342 0,330 | -0,008 -2,29 % | 12.05. | 0,344 8.800 | 0,358 8.400 | 0,000 0,000 | 0,850 0,174 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,292 0,296 | -0,004 -1,35 % | 09:59 | 0,292 10.274 | 0,570 5.264 | 0,292 0,292 | 0,625 0,158 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,920 2,920 | 0,000 0,00 % | 08:02 | 2,980 500 | 3,180 500 | 2,920 2,920 | 4,420 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Stuttgart | 0,012 0,012 | 0,000 0,00 % | 14:29 | 0,012 100.000 | 0,030 100.000 | 0,012 0,012 | 0,023 0,010 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 4,200 4,200 | 0,000 0,00 % | 08:02 | 4,360 1.000 | 4,480 1.000 | 4,200 4,200 | 4,780 3,300 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,300 8,200 | +0,100 +1,22 % | 08:02 | 8,700 1.000 | 9,050 1.000 | 8,300 8,300 | 9,450 6,450 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 20,200 19,900 | 0,000 0,00 % | 14:28 | 20,000 5.000 | 21,600 5.000 | 20,200 19,700 | 21,600 13,800 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 München | 1,490 1,430 | +0,060 +4,20 % | 08:04 | 1,560 2.000 | 1,850 2.000 | 1,490 1,490 | 2,800 1,390 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Frankfurt | 2,320 2,500 | -0,180 -7,20 % | 17:15 | 2,320 900 | 2,460 820 | 2,320 2,260 | 2,780 1,730 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 12,900 12,900 | 0,000 0,00 % | 08:03 | 13,600 900 | 14,400 900 | 12,900 12,900 | 16,000 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,074 0,071 | +0,003 +4,23 % | 17:45 | 0,041 55.800 | 0,108 24.800 | 0,078 0,071 | 0,148 0,042 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,396 0,392 | +0,004 +1,02 % | 08:02 | 0,404 5.000 | 0,446 5.000 | 0,396 0,396 | 0,472 0,226 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,800 5,800 | 0,000 0,00 % | 17:45 | 5,550 1.200 | 6,050 1.050 | 5,800 5,750 | 8,100 4,580 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,660 1,670 | -0,010 -0,60 % | 17:45 | 1,490 5.850 | 1,830 4.950 | 1,660 1,650 | 2,020 1,270 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,330 0,332 | -0,002 -0,60 % | 09:12 | 0,342 5.880 | 0,424 5.880 | 0,330 0,330 | 0,384 0,181 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:02 | 11,500 1.000 | 11,800 1.000 | 11,100 11,100 | 12,900 8,400 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,960 1,950 | +0,010 +0,51 % | 09:12 | 1,950 1.080 | 2,060 1.080 | 1,960 1,960 | 2,420 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,450 1,460 | -0,010 -0,68 % | 09:12 | 1,470 1.380 | 1,550 1.380 | 1,450 1,450 | 1,660 1,120 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,150 1,120 | +0,030 +2,68 % | 14:29 | 1,150 10.000 | 1,320 10.000 | 1,300 1,150 | 1,320 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 1,840 1,820 | +0,020 +1,10 % | 15:29 | 1,840 1.700 | 1,940 1.600 | 1,840 1,810 | 1,950 1,020 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 15,100 14,800 | +0,200 +1,34 % | 12.05. | 15,300 330 | 15,600 320 | 0,000 0,000 | 15,600 9,550 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,680 1,670 | +0,010 +0,60 % | 17:45 | 1,510 3.000 | 1,860 2.400 | 1,800 1,660 | 2,160 1,390 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Berlin | 0,053 0,052 | +0,002 +2,91 % | 17:45 | 0,012 168.560 | 0,096 24.080 | 0,057 0,053 | 0,510 0,030 | 0 0 | 1 | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,660 3,560 | +0,100 +2,81 % | 09:12 | 3,720 540 | 3,840 540 | 3,660 3,660 | 5,900 2,940 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,382 0,386 | -0,004 -1,04 % | 09:12 | 0,390 5.160 | 0,422 5.160 | 0,382 0,382 | 0,670 0,340 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,043 0,042 | +0,001 +2,38 % | 08:20 | 0,041 1.000 | 0,061 1.000 | 0,043 0,043 | 0,096 0,022 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Frankfurt | 6,350 6,350 | 0,000 0,00 % | 08:02 | 6,350 250 | 6,700 250 | 6,350 6,350 | 6,650 4,440 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,250 6,250 | 0,000 0,00 % | 08:02 | 6,350 500 | 6,800 500 | 6,250 6,250 | 6,550 4,360 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,075 0,075 | 0,000 0,00 % | 08:08 | 0,110 1.000 | 0,140 1.000 | 0,075 0,075 | 0,116 0,071 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,018 0,018 | -0,001 -2,78 % | 17:45 | 0,009 384.000 | 0,027 128.000 | 0,019 0,018 | 0,039 0,013 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 08:02 | 9,250 200 | 9,650 200 | 9,100 9,100 | 12,100 7,050 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,740 2,760 | -0,020 -0,72 % | 09:12 | 2,800 1.800 | 2,920 1.800 | 2,740 2,740 | 3,660 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,600 2,620 | -0,020 -0,76 % | 08:02 | 2,740 1.000 | 3,340 1.000 | 2,600 2,600 | 3,500 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,515 0,510 | +0,005 +0,98 % | 15:29 | 0,525 3.810 | 0,565 3.540 | 0,515 0,505 | 0,750 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,062 0,062 | -0,001 -0,81 %
| 09:12 | 0,062 32.280 | 0,072 32.280 | 0,062 0,062 | 0,112 0,059 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .