Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 586.005 527.045 322.352 259.285 95.099 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,390 1,360 | +0,030 +2,21 % | 06.06. | 1,390 1.551 | 1,460 1.213 | 1,390 1,360 | 1,590 0,815 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,230 1,250 | -0,020 -1,60 % | 06.06. | 1,220 1.000 | 1,340 1.000 | 1,230 1,230 | 1,670 1,010 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,228 0,226 | +0,002 +0,88 % | 06.06. | 0,240 1.000 | 0,252 1.000 | 0,228 0,228 | 0,266 0,153 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,300 0,296 | 0,000 0,00 % | 06.06. | 0,368 50.000 | 0,620 50.000 | 0,300 0,300 | 0,402 0,176 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Stuttgart | 0,975 0,975 | 0,000 0,00 % | 06.06. | 0,975 10.000 | 1,060 10.000 | 0,980 0,975 | 1,050 0,745 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,040 0,040 | 0,000 0,00 % | 06.06. | 0,028 44.800 | 0,052 32.000 | 0,055 0,040 | 0,063 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,240 2,300 | -0,060 -2,61 % | 06.06. | 2,300 1.000 | 2,400 1.000 | 2,240 2,240 | 2,940 1,750 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,214 0,212 | +0,002 +0,94 % | 06.06. | 0,214 5.000 | 0,252 5.000 | 0,214 0,212 | 0,220 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 06.06. | 7,600 300 | 8,000 300 | 7,650 7,650 | 8,400 6,050 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,605 0,570 | +0,035 +6,14 % | 06.06. | 0,635 3.150 | 0,665 3.008 | 0,605 0,585 | 0,640 0,161 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,500 0,490 | +0,010 +2,04 % | 06.06. | 0,500 6.000 | 0,985 4.109 | 0,500 0,500 | 0,625 0,158 | 0 0 | 4 | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,780 2,840 | -0,060 -2,11 % | 06.06. | 2,780 500 | 2,980 500 | 2,780 2,780 | 4,420 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 06.06. | 0,011 1.000 | 0,032 1.000 | 0,012 0,012 | 0,030 0,010 | 0 0 | - | ||
| SANLAM LIMITED A0HGK5 Frankfurt | 4,340 4,360 | -0,020 -0,46 % | 06.06. | 4,400 1.000 | 4,520 1.000 | 4,340 4,340 | 4,780 3,300 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 8,550 8,550 | 0,000 0,00 % | 06.06. | 8,750 1.000 | 9,150 1.000 | 8,550 8,550 | 9,450 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Stuttgart | 20,000 19,600 | 0,000 0,00 % | 06.06. | 19,700 5.000 | 21,600 5.000 | 20,000 19,800 | 21,600 13,900 | 0 0 | - | ||
| SAPPI LIMITED 860275 Tradegate | 1,620 1,630 | +0,070 +4,52 % | 05.06. | 1,500 1.500 | 1,600 5.000 | 0,000 0,000 | 2,900 1,360 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,570 1,490 | +0,080 +5,37 % | 06.06. | 1,610 2.000 | 1,910 2.000 | 1,570 1,570 | 2,800 1,290 | 0 0 | - | ||
| SEPLAT ENERGY PLC A11059 Stuttgart | 2,500 2,460 | 0,000 0,00 % | 06.06. | 2,640 5.600 | 2,740 5.600 | 2,600 2,500 | 2,820 1,840 | 0 0 | 4 | ||
| SHOPRITE HOLDINGS LIMITED 853202 Tradegate | 14,300 14,200 | +0,200 +1,42 % | 05.06. | 13,700 365 | 14,500 345 | 0,000 0,000 | 16,700 11,700 | 0 0 | 1 | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 13,100 13,400 | -0,300 -2,24 % | 06.06. | 13,700 900 | 14,300 900 | 13,100 13,100 | 16,000 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,074 0,072 | +0,002 +2,78 % | 06.06. | 0,041 55.800 | 0,108 24.800 | 0,076 0,073 | 0,148 0,046 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,416 0,430 | -0,014 -3,26 % | 06.06. | 0,426 5.000 | 0,468 5.000 | 0,416 0,416 | 0,472 0,226 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,700 5,500 | +0,200 +3,64 % | 06.06. | 5,450 1.200 | 5,950 1.050 | 5,700 5,500 | 8,100 4,760 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,700 1,670 | +0,030 +1,80 % | 06.06. | 1,530 5.850 | 1,880 4.950 | 1,730 1,670 | 2,020 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,428 0,436 | -0,008 -1,83 % | 06.06. | 0,392 5.160 | 0,474 5.160 | 0,428 0,428 | 0,438 0,195 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Berlin | 11,400 11,400 | 0,000 0,00 % | 06.06. | 11,400 264 | 11,600 259 | 11,400 11,400 | 13,100 8,900 | 0 0 | 3 | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 06.06. | 11,400 1.000 | 11,800 1.000 | 11,200 11,200 | 12,900 8,550 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 2,040 2,020
| +0,020 +0,99 % | 06.06. | 2,020 1.020 | 2,120 1.020 | 2,040 2,040 | 2,420 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 1,460 1,480 | -0,020 -1,35 % | 06.06. | 1,450 1.380 | 1,530 1.380 | 1,460 1,460 | 1,660 1,120 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,220 1,230 | 0,000 0,00 % | 06.06. | 1,240 10.000 | 1,400 10.000 | 1,230 1,220 | 1,320 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 1,940 1,890 | +0,050 +2,65 % | 06.06. | 1,920 1.700 | 2,020 1.500 | 1,940 1,870 | 1,990 1,030 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Tradegate | 16,300 16,200 | -0,100 -0,61 % | 05.06. | 16,200 310 | 16,500 303 | 0,000 0,000 | 17,000 9,550 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,700 1,700 | 0,000 0,00 % | 06.06. | 1,530 3.000 | 1,880 2.400 | 1,740 1,690 | 2,160 1,480 | 0 0 | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,034 0,034 | 0,000 0,00 % | 06.06. | 0,034 30.000 | 0,070 30.000 | 0,034 0,031 | 0,530 0,026 | 0 0 | 1 | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 3,560 3,560 | 0,000 0,00 % | 06.06. | 3,560 600 | 3,680 600 | 3,560 3,560 | 5,900 2,940 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,366 0,364 | +0,002 +0,55 % | 06.06. | 0,370 5.460 | 0,402 5.460 | 0,366 0,366 | 0,670 0,340 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Frankfurt | 6,700 6,650 | +0,050 +0,75 % | 06.06. | 6,600 50 | 6,850 50 | 6,700 6,700 | 6,800 4,440 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 06.06. | 6,600 500 | 6,900 500 | 6,600 6,600 | 6,700 4,360 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,079 0,079 | +0,001 +0,64 % | 06.06. | 0,110 1.000 | 0,140 1.000 | 0,079 0,079 | 0,116 0,071 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06. | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,013 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 9,050 9,150 | -0,100 -1,09 % | 06.06. | 9,100 200 | 9,500 200 | 9,050 9,050 | 12,100 7,400 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,780 2,820 | -0,040 -1,42 % | 06.06. | 2,720 1.860 | 2,820 1.860 | 2,780 2,780 | 3,660 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,600 2,680 | -0,080 -2,99 % | 06.06. | 2,620 1.000 | 2,940 1.000 | 2,600 2,600 | 3,500 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,575 0,570 | +0,005 +0,88 % | 06.06. | 0,570 3.509 | 0,615 3.253 | 0,575 0,565 | 0,750 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,056 0,055 | +0,002 +2,75 %
| 06.06. | 0,057 35.100 | 0,067 35.100 | 0,056 0,056 | 0,112 0,053 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .