Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 566.557 336.324 294.436 279.579 211.125 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCEANA GROUP LIMITED 865770 Frankfurt | 2,560 2,540 | +0,020 +0,79 % | 08:12 | 2,640 500 | 2,700 500 | 2,560 2,560 | 3,660 2,360 | 0 0 | 3 | ||
| OCTODEC INVESTMENTS LIMITED A12AQK Berlin | 0,710 0,700 | 0,000 0,00 % | 19:46 | 0,600 15.800 | 0,820 12.640 | 0,755 0,710 | 0,765 0,404 | 0 0 | 1 | ||
| OLD MUTUAL LIMITED A2JMUN München | 0,710 0,695 | 0,000 0,00 % | 08:08 | 0,685 2.000 | 0,765 2.000 | 0,710 0,710 | 0,735 0,484 | 0 0 | 1 | ||
| OMNIA HOLDINGS LIMITED 865971 Frankfurt | 3,900 3,880 | +0,020 +0,52 % | 08:12 | 3,880 100 | 3,980 500 | 3,900 3,900 | 4,000 2,920 | 0 0 | 1 | ||
| OUTSURANCE GROUP LIMITED A3D3KQ Tradegate | 3,620 3,640 | +0,060 +1,69 % | 11.12. | 3,520 1.500 | 3,700 1.400 | 0,000 0,000 | 4,000 3,560 | 0 0 | 1 | ||
| PEPKOR HOLDINGS LIMITED A2JPBS Frankfurt | 1,290 1,290 | 0,000 0,00 % | 09:59 | 1,340 4.100 | 1,370 2.200 | 1,290 1,290 | 1,590 0,980 | 0 0 | 1 | ||
| PICK N PAY STORES LIMITED 875436 Frankfurt | 1,210 1,210 | 0,000 0,00 % | 08:12 | 1,190 1.000 | 1,310 1.000 | 1,210 1,210 | 1,670 1,110 | 0 0 | 7 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,246 0,246 | 0,000 0,00 % | 08:12 | 0,242 10.000 | 0,276 10.000 | 0,246 0,246 | 0,268 0,177 | 0 0 | 1 | ||
| PPC LIMITED ADR A2AHAN Stuttgart | 0,336 0,396 | -0,060 -15,15 % | 07:32 | 0,340 50.000 | 0,665 50.000 | 0,336 0,336 | 0,420 0,222 | 0 0 | 1 | ||
| PSG FINANCIAL SERVICES LIMITED A2JHCU Frankfurt | 1,280 1,300 | -0,020 -1,54 % | 08:04 | 1,290 780 | 1,350 780 | 1,280 1,280 | 1,340 0,785 | 0 0 | - | ||
| RANDGOLD & EXPLORATION COMPANY LIMITED 885514 Berlin | 0,031 0,030 | 0,000 0,00 % | 19:46 | 0,021 57.600 | 0,040 32.000 | 0,043 0,030 | 0,097 0,024 | 0 0 | - | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,060 2,220 | -0,160 -7,21 % | 08:12 | 2,100 1.000 | 2,200 1.000 | 2,060 2,060 | 2,780 1,790 | 0 0 | - | ||
| REDEFINE PROPERTIES LIMITED A12ABB Frankfurt | 0,272 0,274 | -0,002 -0,73 % | 21:47 | 0,272 5.000 | 0,310 5.000 | 0,276 0,272 | 0,320 0,161 | 0 0 | - | ||
| REMGRO LIMITED 578937 Frankfurt | 8,750 8,800 | -0,050 -0,57 % | 08:12 | 8,800 300 | 9,200 300 | 8,750 8,750 | 8,950 6,350 | 0 0 | 2 | ||
| RENERGEN LIMITED A2QLAY Frankfurt | 0,442 0,430 | 0,000 0,00 % | 12.12. | 0,440 3.800 | 0,468 4.300 | 0,442 0,436 | 0,820 0,161 | 0 0 | 4 | ||
| RENERGEN LIMITED CDIS A2QJ6V Frankfurt | 0,424 0,438 | -0,014 -3,20 % | 15:29 | 0,424 5.000 | 0,468 4.500 | 0,438 0,424 | 0,850 0,158 | 0 0 | 4 | ||
| RESILIENT REIT LIMITED A144B6 Frankfurt | 3,607 3,582 | +0,025 +0,70 % | 21:47 | 3,607 500 | 4,107 500 | 3,607 3,595 | 3,582 3,477 | 0 0 | - | ||
| REUNERT LIMITED A0B73U Frankfurt | 2,960 2,960 | 0,000 0,00 % | 08:12 | 3,000 500 | 3,200 500 | 2,960 2,960 | 4,100 2,400 | 0 0 | - | ||
| RMB HOLDINGS LIMITED 907557 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:12 | 0,014 1.000 | 0,035 1.000 | 0,014 0,014 | 0,030 0,009 | 0 0 | - | ||
| SANLAM LIMITED ADR A0YGSC Frankfurt | 9,550 9,600 | -0,050 -0,52 % | 08:12 | 9,700 1.000 | 10,000 1.000 | 9,550 9,550 | 9,600 6,500 | 0 0 | - | ||
| SANTAM LIMITED A0MSAR Frankfurt | 20,200 20,200 | 0,000 0,00 % | 21:47 | 20,200 100 | 22,000 100 | 20,200 20,200 | 20,200 20,000 | 0 0 | - | ||
| SAPPI LIMITED ADR 921789 Frankfurt | 1,020 1,050 | -0,030 -2,86 % | 08:12 | 1,090 2.000 | 1,320 2.000 | 1,020 1,020 | 2,560 0,840 | 0 0 | - | ||
| SHOPRITE HOLDINGS LIMITED ADR A2PEDU Frankfurt | 12,700 12,900 | 0,000 0,00 % | 12.12. | 13,300 1.000 | 14,100 900 | 12,700 12,700 | 16,000 11,100 | 0 0 | 1 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,063 0,063 | 0,000 0,00 % | 19:46 | 0,035 68.200 | 0,092 31.000 | 0,077 0,063 | 0,119 0,045 | 0 0 | - | ||
| SOUTHERN SUN LIMITED A2PL46 Frankfurt | 0,486 0,486 | 0,000 0,00 % | 08:12 | 0,490 5.000 | 0,530 5.000 | 0,486 0,486 | 0,492 0,308 | 0 0 | - | ||
| SPAR GROUP LIMITED A0DKNA Berlin | 5,200 5,200 | 0,000 0,00 % | 08:32 | 4,520 1.350 | 4,920 1.200 | 5,200 5,200 | 8,000 4,880 | 0 0 | 1 | ||
| SPUR CORPORATION A0JDZ6 Berlin | 1,880 1,880 | 0,000 0,00 % | 19:46 | 1,680 5.400 | 2,080 4.500 | 1,930 1,880 | 2,000 1,370 | 0 0 | 1 | ||
| STADIO HOLDINGS LIMITED A2DYQF Frankfurt | 0,630 0,630 | 0,000 0,00 % | 08:04 | 0,635 3.180 | 0,675 3.180 | 0,630 0,630 | 0,635 0,284 | 0 0 | - | ||
| STANDARD BANK GROUP LIMITED ADR A1J4Z1 Frankfurt | 13,800 13,600 | +0,200 +1,47 % | 08:12 | 14,200 1.000 | 14,500 1.000 | 13,800 13,800 | 14,500 9,250 | 0 0 | 3 | ||
| SUN INTERNATIONAL LIMITED A0MXAJ Frankfurt | 1,870 1,870 | 0,000 0,00 % | 08:04 | 1,900 1.080 | 2,020 1.080 | 1,870 1,870 | 2,380 1,700 | 0 0 | 1 | ||
| SUPER GROUP LIMITED A1JNRA Frankfurt | 0,945 0,945 | 0,000 0,00 % | 08:04 | 0,940 2.160 | 0,995 2.160 | 0,945 0,945 | 1,600 0,575 | 0 0 | - | ||
| SYGNIA LIMITED A142NS Stuttgart | 1,680 1,660 | +0,020 +1,20 % | 07:32 | 1,680 10.000 | 1,900 10.000 | 1,680 1,680 | 1,830 0,900 | 0 0 | - | ||
| TELKOM SA SOC LIMITED 213719 Frankfurt | 2,720 2,680 | +0,040 +1,49 % | 15:29 | 2,680 1.200 | 2,820 1.100 | 2,720 2,700 | 2,880 1,360 | 0 0 | - | ||
| TIGER BRANDS LIMITED A0F69Z Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 08:12 | 18,200 500 | 18,500 500 | 17,900 17,900 | 18,300 12,100 | 0 0 | 3 | ||
| TRANSPACO LIMITED A0MZN4 Berlin | 1,920 1,920 | 0,000 0,00 % | 19:46 | 1,730 2.600 | 2,120 2.200 | 1,920 1,920 | 2,000 1,460 | 0 0 | - | ||
| TRUWORTHS INTERNATIONAL LIMITED 914428 Frankfurt | 2,760 2,700 | +0,060 +2,22 % | 08:04 | 2,780 720 | 2,900 720 | 2,760 2,760 | 5,700 2,440 | 0 0 | 1 | ||
| TSOGO SUN LIMITED A2PNRB Frankfurt | 0,308 0,312 | -0,004 -1,28 % | 08:04 | 0,318 6.300 | 0,350 6.300 | 0,308 0,308 | 0,550 0,288 | 0 0 | - | ||
| URU METALS LIMITED A2N9J0 Frankfurt | 0,071 0,064 | +0,007 +10,94 % | 20:00 | 0,071 28.170 | 0,122 16.400 | 0,078 0,071 | 0,124 0,020 | 0 0 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 6,850 6,750 | +0,100 +1,48 % | 11.12. | 6,650 452 | 6,950 432 | 0,000 0,000 | 7,250 5,050 | 0 0 | 5 | ||
| VODACOM GROUP LIMITED ADR A1W104 Frankfurt | 6,500 6,550 | -0,050 -0,76 % | 08:12 | 6,600 500 | 6,900 500 | 6,500 6,500 | 6,950 4,960 | 0 0 | 5 | ||
| VUNANI LIMITED A1JSYM Berlin | 0,095 0,095 | +0,001 +0,53 % | 08:08 | 0,110 1.000 | 0,140 1.000 | 0,095 0,095 | 0,096 0,062 | 0 0 | 1 | ||
| WESIZWE PLATINUM LIMITED A0LE3Z Berlin | 0,022 0,022 | 0,000 0,00 % | 04.06. | 0,013 416.000 | 0,031 192.000 | 0,000 0,000 | 0,039 0,017 | 0 0 | - | ||
| WILSON BAYLY HOLMES-OVCON LIMITED A0HHCX Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 08:12 | 7,750 200 | 8,150 200 | 7,650 7,650 | 12,100 7,100 | 0 0 | 1 | ||
| WOOLWORTHS HOLDINGS LIMITED A0D9CN Frankfurt | 2,760 2,680 | +0,080 +2,99 % | 08:04 | 2,740 1.860 | 2,840 1.860 | 2,760 2,760 | 3,440 2,220 | 0 0 | - | ||
| WOOLWORTHS HOLDINGS LIMITED GDR A0LBBU Frankfurt | 2,620 2,540 | +0,080 +3,15 % | 08:12 | 2,740 1.000 | 2,860 1.000 | 2,620 2,620 | 3,280 2,040 | 0 0 | - | ||
| ZEDA LIMITED A3D2P5 Frankfurt | 0,670 0,675 | -0,005 -0,74 % | 09:59 | 0,680 2.942 | 0,705 3.498 | 0,670 0,665 | 0,690 0,412 | 0 0 | - | ||
| ZEDER INVESTMENTS LIMITED A0MJXU Frankfurt | 0,057 0,056 | +0,001 +1,80 % | 08:04 | 0,057 35.400 | 0,066 35.400 | 0,057 0,057 | 0,089 0,047 | 0 0 | - | ||
| BARLOWORLD LIMITED 854646 Lang & Schwarz | 5,950 5,950 | -5,950 -100,00 % | 22:12 | 5,800 - | 6,100 - | 5,975 5,950 | - - | - - | - | ||
| TRENCOR LIMITED 912880 Stuttgart | 0,032 0,032 | 0,000 0,00 % | 30.07. | 0,033 25.000 | 0,074 25.000 | 0,032 0,032 | 0,530 0,026 | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .