1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 70,35 69,90 | +0,45 +0,64 % | 21:32 | 70,30 50 | 70,95 50 | 70,80 69,65 | 72,55 44,500 | 999 70.202 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 38,350 36,000 | +2,350 +6,53 % | 21:56 | 38,150 140 | 38,300 360 | 38,500 36,000 | 36,600 10,480 | 20.034 745.149 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 138,70 135,70 | +3,00 +2,21 % | 20:54 | 138,30 40 | 138,90 40 | 139,10 134,90 | 137,80 72,00 | 2.426 332.238 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,260 24,000 | +0,260 +1,08 % | 16:09 | 24,400 130 | 24,620 130 | 24,280 24,100 | 25,040 20,740 | 434 10.496 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,750 15,330 | +0,420 +2,74 % | 21:52 | 15,710 340 | 15,780 340 | 15,750 15,310 | 19,650 14,810 | 1.245 19.328 | 1 | ||
| DO & CO AG 915210 Tradegate | 200,00 201,00 | -1,00 -0,50 % | 20:29 | 200,00 180 | 201,50 20 | 202,50 198,00 | 235,00 123,20 | 107 21.499 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 105,10 103,20 | +1,90 +1,84 % | 21:49 | 105,00 50 | 105,40 50 | 105,30 102,60 | 105,90 48,200 | 1.032 106.591 | 15 | ||
| EVN AG 878279 Tradegate | 28,000 27,300 | +0,700 +2,56 % | 20:37 | 27,950 120 | 28,050 110 | 28,050 27,150 | 28,800 19,600 | 2.199 60.600 | 1 | ||
| LENZING AG 852927 Tradegate | 24,700 24,500 | +0,200 +0,82 % | 21:28 | 24,750 851 | 24,900 124 | 24,700 23,850 | 35,600 20,150 | 5.877 142.291 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 32,350 32,150 | +0,200 +0,62 % | 21:24 | 32,200 200 | 32,350 160 | 32,550 32,000 | 33,150 28,650 | 3.158 101.835 | - | ||
| OMV AG 874341 Tradegate | 49,480 48,380 | +1,100 +2,27 % | 21:42 | 49,360 110 | 49,500 4.866 | 49,500 48,180 | 49,900 37,660 | 35.223 1,7 Mio. | 23 | ||
| PORR AG 850185 Tradegate | 32,650 32,200 | +0,450 +1,40 % | 21:46 | 32,400 100 | 32,600 100 | 32,800 31,050 | 33,800 19,000 | 5.533 175.463 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 37,240 36,840 | +0,400 +1,09 % | 21:58 | 37,100 140 | 37,400 300 | 37,680 36,200 | 38,700 18,700 | 6.099 225.381 | 14 | ||
| SBO AG 907391 Tradegate | 31,550 31,250 | +0,300 +0,96 % | 21:27 | 31,350 100 | 31,650 100 | 31,550 30,350 | 37,400 25,750 | 7.347 226.579 | - | ||
| STRABAG SE A0M23V Tradegate | 80,10 78,10 | +2,00 +2,56 % | 21:58 | 79,50 40 | 80,10 40 | 80,40 78,30 | 92,90 41,300 | 4.848 382.961 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 15,240 15,440 | -0,200 -1,30 % | 21:17 | 15,100 203 | 15,260 202 | 15,500 14,900 | 15,980 7,960 | 27.465 415.107 | - | ||
| VERBUND AG 877738 Tradegate | 61,30 60,15 | +1,15 +1,91 % | 21:49 | 61,25 90 | 61,50 90 | 61,65 59,80 | 74,80 59,30 | 3.001 181.372 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 64,90 65,30 | -0,40 -0,61 % | 21:32 | 64,80 50 | 65,10 50 | 65,30 63,10 | 68,80 31,050 | 4.011 257.106 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 39,500 37,780 | +1,720 +4,55 % | 21:48 | 39,480 80 | 39,600 80 | 39,620 37,840 | 40,020 17,990 | 10.208 400.324 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 28,660 26,940 | +1,720 +6,38 % | 21:46 | 28,560 110 | 28,640 110 | 28,680 26,800 | 37,220 24,720 | 10.043 276.301 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .