1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 73,40 73,60 | -0,20 -0,27 % | 09:23 | 73,40 140 | 73,60 140 | 73,40 73,40 | 77,20 57,90 | 19 1.395 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 101,40 101,00 | +0,40 +0,40 % | 09:20 | 101,40 100 | 102,00 100 | 102,80 101,20 | 107,00 14,940 | 449 45.723 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 148,90 148,60 | +0,30 +0,20 % | 09:23 | 149,00 70 | 149,30 70 | 149,40 148,40 | 156,50 101,80 | 13 1.936 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 25,400 25,450 | +0,050 +0,20 % | 13.05. | 25,150 400 | 25,350 400 | 25,750 25,150 | 27,550 22,140 | 1.276 32.560 | 2 | ||
| DO & CO AG 915210 Tradegate | 182,20 181,00 | -1,60 -0,87 % | 13.05. | 182,00 30 | 182,60 30 | 182,20 181,20 | 235,00 159,20 | 49 8.900 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 97,30 97,80 | -0,50 -0,51 % | 09:33 | 97,30 110 | 97,45 110 | 97,95 97,25 | 111,90 68,10 | 35 3.416 | 15 | ||
| EVN AG 878279 Tradegate | 28,650 28,900 | -0,250 -0,87 % | 09:37 | 28,600 450 | 28,650 350 | 29,000 28,650 | 30,400 22,600 | 4 115 | 1 | ||
| LENZING AG 852927 Tradegate | 24,400 24,450 | -0,050 -0,20 % | 09:01 | 24,300 420 | 24,500 410 | 24,450 24,400 | 29,700 19,400 | 58 1.416 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,900 30,850 | +0,050 +0,16 % | 09:07 | 30,750 330 | 30,900 195 | 30,900 30,900 | 36,350 28,650 | 50 1.545 | - | ||
| OMV AG 874341 Tradegate | 61,60 61,10 | +0,50 +0,82 % | 09:28 | 61,45 200 | 61,55 200 | 61,60 61,10 | 64,20 42,620 | 2.388 146.393 | 23 | ||
| PALFINGER AG 919964 Tradegate | 34,750 34,700 | +0,050
+0,14 % | 08:00 | 34,400 148 | 34,700 146 | 34,750 34,750 | 40,500 28,900 | 29 1.008 | 8 | ||
| PORR AG 850185 Tradegate | 37,900 38,100 | -0,200 -0,52 % | 09:13 | 37,650 140 | 37,850 140 | 38,250 37,750 | 41,200 25,150 | 375 14.187 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 47,440 47,220 | +0,220 +0,47 % | 09:24 | 47,480 210 | 47,540 210 | 47,580 47,300 | 48,300 23,520 | 702 33.303 | 14 | ||
| SBO AG 907391 Tradegate | 34,000 34,100 | -0,100 -0,29 % | 09:27 | 34,050 200 | 34,150 300 | 34,250 34,000 | 37,800 25,750 | 301 10.234 | - | ||
| STRABAG SE A0M23V Tradegate | 92,60 93,30 | -0,70 -0,75 % | 09:35 | 92,50 90 | 92,80 90 | 94,20 92,60 | 98,30 64,50 | 298 27.998 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 17,060 17,060 | 0,000 0,00 % | 09:32 | 17,060 600 | 17,180 600 | 17,100 17,060 | 17,240 10,820 | 1.320 22.522 | - | ||
| VERBUND AG 877738 Tradegate | 60,90 60,95 | -0,05 -0,08 % | 09:12 | 60,60 170 | 60,95 170 | 61,15 60,85 | 70,10 57,05 | 120 7.321 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 68,10 68,20 | -0,10 -0,15 % | 09:33 | 67,80 150 | 68,10 150 | 68,10 68,10 | 68,80 41,750 | 150 10.215 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 46,060 46,100 | -0,040 -0,09 % | 08:46 | 45,520 220 | 45,640 220 | 46,060 46,060 | 49,220 22,060 | 210 9.673 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 23,420 23,160 | +0,260 +1,12 % | 09:11 | 23,320 433 | 23,360 432 | 23,420 23,080 | 34,920 20,880 | 448 10.356 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.