1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 78,80 78,70 | +0,10 +0,13 % | 17:50 | 78,00 40 | 78,70 40 | 79,00 76,80 | 80,50 57,90 | 655 50.810 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 214,50 224,00 | -9,50 -4,24 % | 18:44 | 213,00 50 | 214,50 30 | 232,50 210,50 | 242,00 16,100 | 16.015 3,6 Mio. | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 169,80 173,00 | -3,20 -1,85 % | 18:43 | 169,80 40 | 170,60 30 | 173,40 169,20 | 173,90 103,70 | 773 131.430 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 23,100 23,350 | -0,250 -1,07 % | 12:41 | 23,050 140 | 23,250 140 | 23,250 23,000 | 27,550 21,500 | 1.174 27.134 | 2 | ||
| DO & CO AG 915210 Tradegate | 220,00 216,50 | +3,50 +1,62 % | 17:38 | 219,50 30 | 220,00 49 | 220,00 215,50 | 235,00 159,20 | 289 63.158 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 115,40 116,10 | -0,70 -0,60 % | 18:05 | 114,80 50 | 115,30 50 | 116,30 113,90 | 117,90 70,55 | 694 79.420 | 15 | ||
| EVN AG 878279 Tradegate | 28,500 28,900 | -0,400 -1,38 % | 14:09 | 0,000 110 | 0,000 110 | 29,050 28,500 | 30,400 22,600 | 1.779 51.353 | 1 | ||
| LENZING AG 852927 Tradegate | 25,700 26,100 | -0,400 -1,53 % | 18:44 | 25,500 121 | 25,700 120 | 25,800 25,150 | 29,750 19,400 | 612 15.679 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,150 31,150 | 0,000 0,00 % | 16:04 | 30,950 170 | 31,100 170 | 31,350 30,900 | 36,350 28,650 | 1.738 53.985 | - | ||
| OMV AG 874341 Tradegate | 54,70 55,95 | -1,25 -2,23 % | 18:50 | 54,50 100 | 54,70 100 | 56,00 54,40 | 64,40 42,900 | 16.455 905.274 | 23 | ||
| PALFINGER AG 919964 Tradegate | 32,100 32,600
| -0,500 -1,53 % | 17:05 | 32,100 160 | 32,200 159 | 32,800 32,000 | 40,500 28,900 | 2.765 89.481 | 8 | ||
| PORR AG 850185 Tradegate | 45,100 45,900 | -0,800 -1,74 % | 17:13 | 44,950 70 | 45,200 70 | 45,950 44,150 | 45,950 25,150 | 3.285 147.037 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 54,40 55,00 | -0,60 -1,09 % | 17:35 | 54,35 100 | 54,40 719 | 55,25 53,20 | 55,65 24,020 | 2.353 127.719 | 14 | ||
| SBO AG 907391 Tradegate | 29,650 30,650 | -1,000 -3,26 % | 17:18 | 29,650 110 | 29,900 110 | 30,550 29,550 | 37,800 25,750 | 4.303 128.473 | - | ||
| STRABAG SE A0M23V Tradegate | 90,00 91,40 | -1,40 -1,53 % | 18:20 | 89,90 40 | 90,20 40 | 92,00 89,80 | 98,30 64,50 | 2.285 206.538 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 17,400 17,380 | +0,020 +0,12 % | 17:24 | 17,380 179 | 17,420 178 | 17,420 17,100 | 17,960 10,860 | 622 10.754 | - | ||
| VERBUND AG 877738 Tradegate | 54,60 55,00 | -0,40 -0,73 % | 18:36 | 54,30 100 | 54,55 100 | 55,30 54,30 | 70,10 55,00 | 6.360 348.822 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 64,50 66,90 | -2,40 -3,59 % | 18:16 | 64,20 50 | 64,50 50 | 67,00 64,50 | 68,80 42,100 | 215 13.981 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 43,100 44,520 | -1,420 -3,19 % | 18:47 | 43,100 100 | 43,400 100 | 44,980 42,740 | 49,220 22,800 | 3.794 164.922 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 23,380 23,380 | 0,000 0,00 % | 18:46 | 23,340 134 | 23,540 133 | 23,880 23,220 | 34,920 20,880 | 4.746 111.960 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.