1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 67,00 71,50 | -4,50 -6,29 % | 10:02 | 67,05 52 | 67,15 150 | 71,25 66,40 | 77,20 44,500 | 5.059 342.437 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 49,400 50,20 | -0,800 -1,59 % | 09:59 | 48,800 210 | 49,150 210 | 50,000 48,850 | 56,00 10,480 | 1.597 78.904 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 126,70 128,80 | -2,10 -1,63 % | 09:57 | 126,80 80 | 127,10 80 | 128,00 126,00 | 142,70 72,00 | 228 28.831 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 25,480 25,600 | -0,120 -0,47 % | 07:52 | 25,500 400 | 25,620 390 | 25,480 25,480 | 26,420 20,740 | 60 1.529 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,600 15,730 | -0,130 -0,83 % | 09:04 | 15,490 340 | 15,600 340 | 15,600 15,600 | 19,650 14,810 | 1.020 15.912 | 1 | ||
| DO & CO AG 915210 Tradegate | 192,20 192,80 | -0,60 -0,31 % | 09:51 | 191,80 30 | 192,60 30 | 192,20 191,00 | 235,00 123,20 | 50 9.586 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 98,20 99,55 | -1,35 -1,36 % | 09:46 | 98,85 110 | 99,00 110 | 99,00 98,00 | 111,90 48,200 | 441 43.322 | 15 | ||
| EVN AG 878279 Tradegate | 27,850 28,000 | -0,150 -0,54 % | 09:52 | 27,800 360 | 27,900 360 | 27,850 27,350 | 29,900 19,600 | 1.121 30.931 | 1 | ||
| LENZING AG 852927 Tradegate | 22,500 22,700 | -0,200 -0,88 % | 09:42 | 22,750 440 | 22,900 440 | 22,750 22,500 | 35,600 20,150 | 1.175 26.458 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 33,800 33,700 | +0,100 +0,30 % | 09:41 | 33,800 300 | 33,950 300 | 33,800 33,300 | 35,450 28,650 | 953 32.091 | - | ||
| OMV AG 874341 Tradegate | 56,15 55,90 | +0,25 +0,45 % | 10:03 | 56,05 200 | 56,20 200 | 56,40 55,70 | 57,95 40,020 | 2.645 148.263 | 23 | ||
| PORR AG 850185 Tradegate | 38,900 38,850 | +0,050 +0,13 % | 09:44 | 39,000 140 | 39,250 140 | 38,900 37,950 | 40,950 21,500 | 1.447 55.558 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 39,380 39,740 | -0,360 -0,91 % | 09:46 | 39,520 253 | 39,560 252 | 40,020 39,020 | 44,660 18,700 | 3.326 131.936 | 14 | ||
| SBO AG 907391 Tradegate | 35,100 34,950 | +0,150 +0,43 % | 09:43 | 34,800 290 | 35,050 290 | 35,100 35,100 | 37,500 25,750 | 100 3.510 | - | ||
| STRABAG SE A0M23V Tradegate | 93,60 93,70 | -0,10 -0,11 % | 10:02 | 93,30 90 | 93,60 90 | 93,80 92,20 | 98,30 52,80 | 449 41.839 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 15,940 15,940 | 0,000 0,00 % | 09:29 | 16,000 700 | 16,080 700 | 16,060 15,920 | 17,040 8,300 | 836 13.338 | - | ||
| VERBUND AG 877738 Tradegate | 63,00 62,15 | +0,85 +1,37 % | 09:57 | 62,55 160 | 62,75 160 | 63,00 61,60 | 72,95 57,05 | 520 32.376 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 64,10 65,40 | -1,30 -1,99 % | 09:29 | 64,50 160 | 64,90 160 | 64,10 64,10 | 68,80 34,500 | 3 192 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 44,800 44,720 | +0,080 +0,18 % | 09:59 | 44,800 230 | 44,860 230 | 44,800 44,040 | 49,220 18,930 | 1.550 68.819 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 26,100 26,640 | -0,540 -2,03 % | 09:55 | 26,160 386 | 26,240 385 | 26,560 26,000 | 37,220 24,720 | 2.648 69.333 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.