1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,2 Mio. 531.040 321.921 232.036 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 62,95 63,10 | -0,15 -0,24 % | 18:02 | 62,45 50 | 62,95 50 | 63,00 62,00 | 65,65 44,500 | 1.132 70.603 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 17,120 17,360 | -0,240 -1,38 % | 17:40 | 17,160 310 | 17,240 310 | 18,000 16,360 | 23,420 9,720 | 19.003 321.921 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 103,10 104,00 | -0,90 -0,87 % | 18:18 | 103,10 50 | 103,30 50 | 104,70 102,80 | 107,00 56,60 | 2.236 232.036 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 22,920 22,720 | +0,200 +0,88 % | 12:05 | 22,700 140 | 22,820 140 | 22,920 22,540 | 33,500 20,740 | 254 5.744 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,010 17,990 | +0,020 +0,11 % | 16:08 | 17,930 300 | 18,010 290 | 18,010 17,920 | 32,600 14,580 | 58 1.042 | 1 | ||
| DO & CO AG 915210 Tradegate | 168,20 165,60 | +2,60 +1,57 % | 18:03 | 166,80 20 | 168,20 20 | 168,20 163,00 | 221,50 123,20 | 301 50.154 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 71,75 72,90 | -1,15 -1,58 % | 18:11 | 71,45 50 | 71,70 50 | 72,75 71,10 | 73,30 41,770 | 985 70.910 | 15 | ||
| EVN AG 878279 Tradegate | 23,450 23,300 | +0,150 +0,64 % | 17:44 | 23,450 140 | 23,500 140 | 23,500 23,150 | 32,000 19,600 | 3.158 73.811 | 1 | ||
| LENZING AG 852927 Tradegate | 29,700 29,750 | -0,050 -0,17 % | 17:04 | 29,400 106 | 29,550 105 | 29,700 29,050 | 37,450 22,200 | 2.049 60.054 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 75,50 76,30 | -0,80 -1,05 % | 15:47 | 75,20 42 | 75,70 41 | 76,20 75,50 | 118,80 66,40 | 574 43.452 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,400 30,450 | -0,050 -0,16 % | 18:02 | 30,400 170 | 30,550 170 | 30,500 30,350 | 33,150 28,000 | 3.055 92.981 | - | ||
| OMV AG 874341 Tradegate | 47,480 47,460 | +0,020 +0,04 % | 18:17 | 47,420 110 | 47,480 110 | 47,680 46,960 | 48,480 36,080 | 33.858 1,6 Mio. | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 26,800 27,560 | -0,760 -2,76 % | 17:35 | 26,860 755 | 26,800 60 | 27,020 26,280 | 27,560 15,630 | 46.706 1,2 Mio. | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 32,600 33,000 | -0,400 -1,21 % | 17:09 | 32,650 89 | 32,750 100 | 33,100 32,600 | 47,250 27,450 | 1.254 41.105 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,810 9,770 | +0,040 +0,41 % | 18:15 | 9,800 600 | 9,840 600 | 9,860 9,720 | 9,840 7,380 | 5.011 49.065 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 11,080 10,900 | +0,180 +1,65 % | 18:09 | 11,040 281 | 11,060 280 | 11,080 10,820 | 11,020 7,040 | 4.329 47.369 | - | ||
| VERBUND AG 877738 Tradegate | 65,15 64,65 | +0,50 +0,77 % | 17:22 | 65,25 50 | 65,50 50 | 65,60 64,25 | 79,20 60,80 | 675 44.006 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 45,350 44,850 | +0,500 +1,11 % | 18:15 | 45,150 70 | 45,250 70 | 45,550 44,650 | 44,950 27,600 | 11.809 531.040 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 24,020 24,180 | -0,160 -0,66 % | 17:41 | 24,100 130 | 24,120 130 | 24,260 23,660 | 27,480 16,690 | 9.375 224.034 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 33,200 33,940 | -0,740 -2,18 % | 17:59 | 33,120 94 | 33,200 94 | 33,840 32,920 | 37,220 24,220 | 2.052 68.110 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .