1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 61,80 63,10 | -1,30 -2,06 % | 15:42 | 61,50 170 | 61,65 170 | 63,40 61,55 | 77,20 44,500 | 6.625 409.118 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 51,60 53,40 | -1,80 -3,37 % | 16:34 | 51,80 200 | 52,00 200 | 53,00 50,80 | 56,00 10,480 | 8.684 449.242 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 125,20 126,30 | -1,10 -0,87 % | 16:38 | 125,10 80 | 125,30 80 | 127,80 122,80 | 142,70 72,00 | 1.397 174.668 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,920 24,820 | +0,100 +0,40 % | 07:40 | 24,900 410 | 24,960 400 | 24,920 24,920 | 26,420 20,740 | 130 3.240 | 2 | ||
| CPI EUROPE AG A2JN9W Stuttgart | 15,700 15,750 | -0,050 -0,32 % | 15:31 | 15,740 318 | 15,780 317 | 15,700 15,410 | 19,060 14,920 | 0 0 | 1 | ||
| DO & CO AG 915210 Tradegate | 171,20 175,00 | -3,80 -2,17 % | 12:57 | 169,20 19 | 169,60 30 | 176,00 170,00 | 235,00 123,20 | 323 55.892 | - | ||
| ERSTE GROUP BANK AG 909943 Xetra | 90,90 93,70 | -2,80 -2,99 % | 14:50 | 91,00 150 | 91,40 150 | 94,00 90,90 | 112,60 52,45 | 6.238 581.629 | 15 | ||
| EVN AG 878279 Tradegate | 28,100 27,450 | +0,650 +2,37 % | 16:00 | 28,150 360 | 28,250 360 | 28,250 28,100 | 29,900 19,600 | 1.659 46.658 | 1 | ||
| LENZING AG 852927 Tradegate | 19,680 22,000 | -2,320 -10,55 % | 16:50 | 19,540 520 | 19,660 510 | 22,100 19,440 | 35,400 20,150 | 30.135 607.156 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 34,050 33,600 | +0,450 +1,34 % | 16:49 | 34,100 300 | 34,200 300 | 34,300 33,500 | 35,450 28,650 | 5.173 175.478 | - | ||
| OMV AG 874341 Tradegate | 59,15 60,80 | -1,65 -2,71 % | 16:50 | 59,05 200 | 59,15 200 | 61,35 57,25 | 61,25 40,020 | 35.836 2,1 Mio. | 23 | ||
| PORR AG 850185 Tradegate | 34,850 36,250 | -1,400 -3,86 % | 16:27 | 34,900 150 | 35,100 150 | 36,350 34,750 | 40,950 21,500 | 8.960 314.432 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 37,180 37,740 | -0,560 -1,48 % | 16:43 | 37,100 269 | 37,160 269 | 38,060 36,880 | 44,660 18,700 | 13.540 501.856 | 14 | ||
| SBO AG 907391 Tradegate | 33,950 35,700 | -1,750 -4,90 % | 16:02 | 34,200 300 | 34,400 290 | 35,850 32,700 | 37,500 25,750 | 16.587 558.637 | - | ||
| STRABAG SE A0M23V Tradegate | 85,20 87,00 | -1,80 -2,07 % | 16:26 | 85,10 100 | 85,40 100 | 87,40 84,30 | 98,30 52,80 | 5.668 483.295 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 14,720 15,000 | -0,280 -1,87 % | 16:17 | 14,700 700 | 14,740 700 | 15,020 14,660 | 17,040 8,300 | 10.004 147.875 | - | ||
| VERBUND AG 877738 Tradegate | 67,50 66,10 | +1,40 +2,12 % | 16:12 | 68,25 150 | 68,50 150 | 67,65 66,05 | 72,95 57,05 | 2.833 190.812 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 62,40 62,90 | -0,50 -0,79 % | 16:41 | 62,40 170 | 62,60 170 | 63,30 62,20 | 68,80 34,500 | 720 45.310 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 37,680 38,940 | -1,260 -3,24 % | 16:45 | 37,800 270 | 37,860 270 | 39,400 37,040 | 49,220 18,930 | 12.393 467.069 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 22,260 23,380 | -1,120 -4,79 % | 16:44 | 22,220 454 | 22,280 453 | 23,560 22,100 | 35,560 22,940 | 34.820 785.622 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.