1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 73,10 74,10 | -1,00 -1,35 % | 19:04 | 73,20 50 | 73,80 50 | 73,90 72,60 | 77,20 57,90 | 1.215 88.855 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 101,80 96,00 | +5,80 +6,04 % | 20:35 | 101,40 40 | 101,80 40 | 102,40 97,00 | 107,00 14,940 | 10.060 1,0 Mio. | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 148,10 147,30 | +0,80 +0,54 % | 20:31 | 148,00 40 | 148,70 40 | 148,90 146,20 | 156,50 101,60 | 1.264 187.155 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 25,400 25,450 | -0,050 -0,20 % | 20:33 | 25,200 130 | 25,400 130 | 25,750 25,150 | 27,550 22,140 | 1.276 32.560 | 2 | ||
| DO & CO AG 915210 Tradegate | 182,20 181,00 | +1,20 +0,66 % | 16:56 | 182,80 20 | 183,80 17 | 182,20 181,40 | 235,00 159,20 | 49 8.900 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 97,40 97,45 | -0,05 -0,05 % | 19:49 | 97,40 60 | 97,90 60 | 98,30 95,45 | 111,90 68,10 | 1.642 158.851 | 15 | ||
| EVN AG 878279 Tradegate | 28,800 28,900 | -0,100 -0,35 % | 13:15 | 28,850 110 | 28,950 110 | 29,250 28,800 | 30,400 22,600 | 3.042 88.027 | 1 | ||
| LENZING AG 852927 Tradegate | 24,450 23,800 | +0,650 +2,73 % | 18:56 | 24,350 128 | 24,500 127 | 24,450 23,800 | 30,000 19,400 | 1.496 35.725 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,800 31,250 | -0,450 -1,44 % | 20:25 | 30,700 170 | 30,800 164 | 31,350 30,750 | 36,350 28,650 | 3.052 94.257 | - | ||
| OMV AG 874341 Tradegate | 61,25 61,05 | +0,20 +0,33 % | 20:38 | 61,10 90 | 61,25 90 | 61,30 60,50 | 64,20 42,620 | 13.568 827.530 | 23 | ||
| PALFINGER AG 919964 Tradegate | 34,500 34,500 | 0,000 0,00 % | 17:59 | 34,600 148 | 34,700 148 | 34,950 34,250 | 40,500 28,900 | 3.356 115.716 | 8 | ||
| PORR AG 850185 Tradegate | 38,150 38,400 | -0,250 -0,65 % | 20:10 | 37,950 90 | 38,150 90 | 39,000 37,600 | 41,200 25,150 | 4.149 158.290 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 46,900 47,260 | -0,360 -0,76 % | 20:16 | 46,920 110 | 47,160 110 | 47,560 46,640 | 48,300 23,520 | 10.650 499.103 | 14 | ||
| SBO AG 907391 Tradegate | 33,850 34,100 | -0,250 -0,73 % | 18:50 | 33,900 100 | 34,200 100 | 34,450 33,800 | 37,800 25,750 | 2.019 68.591 | - | ||
| STRABAG SE A0M23V Tradegate | 93,70 92,80 | +0,90 +0,97 % | 20:43 | 93,10 40 | 93,80 40 | 93,50 91,10 | 98,30 64,50 | 2.345 216.373 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 17,020 17,040 | -0,020 -0,12 % | 19:32 | 16,960 182 | 17,000 500 | 17,240 16,560 | 17,240 10,800 | 10.890 184.046 | - | ||
| VERBUND AG 877738 Tradegate | 61,15 60,50 | +0,65 +1,07 % | 19:51 | 60,90 90 | 61,20 90 | 61,90 60,15 | 70,10 57,05 | 4.934 301.350 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 68,40 67,40 | +1,00 +1,48 % | 20:08 | 68,00 50 | 68,20 50 | 68,40 67,60 | 68,80 41,750 | 1.324 89.868 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 46,000 44,940 | +1,060 +2,36 % | 19:58 | 45,960 70 | 46,020 70 | 46,000 44,420 | 49,220 22,060 | 2.800 126.095 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 23,160 24,380 | -1,220 -5,00 % | 20:43 | 23,060 136 | 23,140 135 | 24,420 22,280 | 34,920 20,880 | 36.808 841.198 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.