1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 73,20 74,10 | -0,90 -1,21 % | 09:31 | 73,30 140 | 73,50 140 | 73,90 73,20 | 77,20 57,90 | 395 29.000 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 98,80 96,00 | +2,80 +2,92 % | 09:36 | 99,10 100 | 99,60 100 | 102,20 97,00 | 107,00 14,940 | 3.794 374.910 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 148,80 147,30 | +1,50 +1,02 % | 09:05 | 148,30 70 | 148,60 70 | 148,80 147,20 | 156,50 101,60 | 232 34.486 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 25,500 25,450 | +0,050 +0,20 % | 08:54 | 25,000 400 | 25,250 400 | 25,750 25,400 | 27,550 22,140 | 1.135 28.980 | 2 | ||
| DO & CO AG 915210 Tradegate | 181,40 181,00 | +0,40 +0,22 % | 09:40 | 181,60 30 | 182,40 30 | 182,20 181,40 | 235,00 159,20 | 7 1.273 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 97,95 97,45 | +0,50 +0,51 % | 09:21 | 97,05 110 | 97,15 110 | 98,30 97,50 | 111,90 68,10 | 413 40.473 | 15 | ||
| EVN AG 878279 Tradegate | 29,250 28,900 | +0,350 +1,21 % | 09:23 | 29,200 350 | 29,350 340 | 29,250 28,850 | 30,400 22,600 | 650 18.843 | 1 | ||
| LENZING AG 852927 Tradegate | 23,900 23,800 | +0,100 +0,42 % | 08:41 | 23,700 430 | 23,950 420 | 23,900 23,900 | 30,000 19,400 | 100 2.390 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,050 31,250 | -0,200 -0,64 % | 09:43 | 30,900 330 | 31,050 330 | 31,350 31,050 | 36,350 28,650 | 654 20.338 | - | ||
| OMV AG 874341 Tradegate | 60,80 61,05 | -0,25 -0,41 % | 09:44 | 60,65 200 | 60,80 200 | 61,00 60,50 | 64,20 42,620 | 1.291 78.475 | 23 | ||
| PALFINGER AG 919964 Tradegate | 34,950 34,500 | +0,450 +1,30 % | 09:07 | 34,500 147 | 34,700 145 | 34,950 34,250 | 40,500 28,900 | 1.946 67.043 | 8 | ||
| PORR AG 850185 Tradegate | 38,850 38,400 | +0,450 +1,17 % | 09:33 | 38,700 140 | 38,850 140 | 39,000 38,350 | 41,200 25,150 | 915 35.438 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 47,120 47,260 | -0,140 -0,30 % | 09:43 | 47,060 212 | 47,200 211 | 47,560 47,120 | 48,300 23,520 | 1.428 67.604 | 14 | ||
| SBO AG 907391 Tradegate | 34,200 34,100 | +0,100 +0,29 % | 09:36 | 34,200 300 | 34,450 290 | 34,450 34,200 | 37,800 25,750 | 171 5.852 | - | ||
| STRABAG SE A0M23V Tradegate | 92,70 92,80 | -0,10 -0,11 % | 09:38 | 92,40 90 | 92,70 90 | 93,20 92,20 | 98,30 64,50 | 903 83.676 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 17,240 17,040 | +0,200 +1,17 % | 09:38 | 17,140 600 | 17,220 600 | 17,240 16,560 | 17,240 10,800 | 4.420 74.008 | - | ||
| VERBUND AG 877738 Tradegate | 61,35 60,50 | +0,85 +1,40 % | 09:30 | 61,40 170 | 61,55 170 | 61,90 60,15 | 70,10 57,05 | 2.316 141.639 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 68,40 67,40 | +1,00 +1,48 % | 09:30 | 68,10 150 | 68,30 150 | 68,40 67,60 | 68,80 41,750 | 427 28.954 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 44,840 44,940 | -0,100 -0,22 % | 09:29 | 44,780 230 | 44,840 230 | 45,040 44,840 | 49,220 22,060 | 252 11.303 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 23,080 24,380 | -1,300 -5,33 % | 09:44 | 23,080 437 | 23,180 435 | 24,420 22,900 | 34,920 20,880 | 8.139 190.410 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.