ATX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANDRITZ AG 632305 Tradegate	60,95 60,45	+0,50 +0,83 %	21:42	60,95 60	61,25 60	61,25 60,35	67,95 44,500	1.084 65.875	9
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate	26,700 26,050	+0,650 +2,50 %	21:40	26,600 200	26,750 200	26,950 25,600	27,700 9,720	12.742 335.204	15
BAWAG GROUP AG A2DYJN Tradegate	111,10 110,10	+1,00 +0,91 %	20:58	111,20 50	111,70 50	112,20 110,10	117,50 67,80	2.860 318.567	14
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate	24,100 23,300	+0,800 +3,43 %	16:59	24,120 130	24,340 130	24,100 23,800	25,880 20,740	169 4.055	2
CPI EUROPE AG A2JN9W Tradegate	17,800 17,590	+0,210 +1,19 %	19:07	17,800 300	17,880 300	17,870 17,710	19,650 14,580	259 4.611	1
DO & CO AG 915210 Tradegate	225,00 221,00	+4,00 +1,81 %	16:10	224,00 10	227,00 20	226,50 224,00	235,00 123,20	86 19.368	-
ERSTE GROUP BANK AG 909943 Tradegate	85,65 83,15	+2,50 +3,01 %	21:04	85,35 60	85,75 60	85,80 83,35	88,75 48,200	1.592 134.862	15
EVN AG 878279 Tradegate	23,950 23,750	+0,200 +0,84 %	20:45	23,950 130	24,000 130	24,100 23,900	27,050 19,600	2.805 67.281	1
LENZING AG 852927 Tradegate	25,000 24,650	+0,350 +1,42 %	13:54	25,400 123	25,450 118	25,300 24,950	35,600 21,600	410 10.282	3
OESTERREICHISCHE POST AG A0JML5 Tradegate	29,850 29,550	+0,300 +1,02 %	19:51	29,800 180	29,900 180	29,950 29,700	33,150 28,000	1.700 50.712	-
OMV AG 874341 Tradegate	44,140 44,360	-0,220 -0,50 %	21:50	44,100 120	44,300 120	45,000 43,820	49,160 36,080	38.043 1,7 Mio.	23
PORR AG 850185 Tradegate	31,100 29,300	+1,800 +6,14 %	21:36	30,900 110	31,100 110	31,350 29,500	32,950 14,140	16.620 513.091	1
RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra	30,420 29,220	+1,200 +4,11 %	17:35	30,260 459	30,420 5	30,580 29,220	32,000 16,500	21.357 645.774	14
SBO AG 907391 Tradegate	26,900 26,500	+0,400 +1,51 %	20:39	26,850 120	26,900 299	27,150 26,650	37,400 25,750	1.393 37.478	-
STRABAG SE A0M23V Tradegate	84,60 84,00	+0,60 +0,71 %	21:27	84,00 40	84,60 40	86,30 83,10	92,90 36,400	9.206 783.308	7
UNIQA INSURANCE GROUP AG 928900 Tradegate	13,200 13,120	+0,080 +0,61 %	21:34	13,180 239	13,200 238	13,320 13,000	13,320 7,040	12.051 158.061	-
VERBUND AG 877738 Tradegate	63,55 63,90	-0,35 -0,55 %	21:18	63,55 90	63,65 90	64,50 62,80	79,20 59,30	1.732 109.763	5
VIENNA INSURANCE GROUP AG A0ET17 Tradegate	48,100 47,400	+0,700 +1,48 %	20:09	48,100 70	48,150 70	48,350 47,800	49,750 28,500	2.023 97.171	2
VOESTALPINE AG 897200 Tradegate	33,140 31,420	+1,720 +5,47 %	21:03	33,180 100	33,220 100	33,300 31,280	34,080 16,690	13.704 445.932	2
WIENERBERGER AG 852894 Tradegate	27,340 27,200	+0,140 +0,51 %	21:48	27,320 115	27,400 114	27,520 27,000	37,220 24,220	6.418 175.132	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

ATX

Aktienkurse der Aktien im ATX