1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 73,50 73,70 | -0,20 -0,27 % | 09:17 | 73,50 140 | 73,70 140 | 73,50 73,10 | 80,50 57,90 | 40 2.936 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 157,00 157,60 | -0,60 -0,38 % | 09:29 | 157,80 100 | 159,00 100 | 161,00 155,40 | 242,00 17,040 | 2.416 381.980 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 171,90 172,10 | -0,20 -0,12 % | 09:32 | 171,50 60 | 171,90 60 | 173,40 171,30 | 181,40 103,70 | 688 118.937 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 23,650 23,950 | +0,150 +0,64 % | 17.07. | 23,550 430 | 23,700 430 | 23,650 23,650 | 27,550 21,500 | 140 3.311 | 2 | ||
| DO & CO AG 915210 Tradegate | 203,00 204,00 | -1,00 -0,49 % | 09:01 | 203,00 30 | 204,00 30 | 204,50 203,00 | 235,00 159,20 | 18 3.672 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 111,30 112,20 | -0,90 -0,80 % | 09:15 | 111,30 90 | 111,50 90 | 111,90 111,20 | 119,80 74,75 | 169 18.854 | 15 | ||
| EVN AG 878279 Tradegate | 29,500 29,400 | +0,100 +0,34 % | 09:20 | 29,500 340 | 29,650 340 | 29,650 29,300 | 30,400 22,600 | 7 206 | 1 | ||
| LENZING AG 852927 Tradegate | 25,000 25,600 | -0,600 -2,34 % | 09:16 | 24,850 410 | 25,050 400 | 25,650 25,000 | 29,750 19,400 | 60 1.505 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 32,300 32,500 | -0,200 -0,62 % | 09:32 | 32,300 320 | 32,500 310 | 32,600 32,250 | 36,350 28,650 | 730 23.679 | - | ||
| OMV AG 874341 Tradegate | 61,95 61,45 | +0,50 +0,81 % | 09:31 | 61,85 200 | 61,95 200 | 62,45 61,75 | 64,40 42,900 | 2.905 180.631 | 23 | ||
| PALFINGER AG 919964 Tradegate | 31,900
31,900 | 0,000 0,00 % | 09:23 | 31,850 160 | 32,000 159 | 32,500 31,850 | 40,500 28,900 | 2.014 65.244 | 8 | ||
| PORR AG 850185 Tradegate | 38,700 38,800 | -0,100 -0,26 % | 09:27 | 38,600 140 | 38,850 140 | 38,850 38,450 | 46,750 25,150 | 220 8.491 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 52,70 53,45 | -0,75 -1,40 % | 09:28 | 52,60 190 | 52,75 189 | 53,30 52,20 | 58,30 24,020 | 2.505 131.481 | 14 | ||
| SBO AG 907391 Tradegate | 31,250 31,200 | +0,200 +0,64 % | 17.07. | 30,950 330 | 31,200 320 | 31,250 30,750 | 37,800 25,750 | 953 29.448 | - | ||
| STRABAG SE A0M23V Tradegate | 85,50 86,10 | -0,60 -0,70 % | 09:18 | 86,00 100 | 86,30 100 | 86,70 85,50 | 98,30 64,50 | 195 16.840 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 16,980 17,140 | -0,160 -0,93 % | 09:17 | 16,960 600 | 17,020 600 | 17,260 16,720 | 18,340 11,360 | 8.971 150.408 | - | ||
| VERBUND AG 877738 Tradegate | 58,30 58,35 | -0,05 -0,09 % | 07:50 | 59,35 170 | 59,45 120 | 58,40 58,10 | 70,10 54,30 | 104 6.062 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 63,90 64,70 | -0,80 -1,24 % | 08:42 | 64,10 160 | 64,40 160 | 64,50 63,70 | 68,80 43,350 | 1.703 108.582 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 44,120 44,720 | -0,600 -1,34 % | 09:08 | 44,560 230 | 44,700 230 | 44,880 44,040 | 49,220 22,800 | 5.989 264.896 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 22,540 22,940 | -0,400 -1,74 % | 09:01 | 22,640 446 | 22,720 443 | 23,020 22,540 | 34,920 20,880 | 3.396 76.937 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.