1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 499.493 491.008 58.812 42.411 42.405 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Xetra | 56,75 56,30 | +0,45 +0,80 % | 10:53 | 56,65 300 | 57,05 300 | 56,75 56,60 | 65,60 47,060 | 31 1.757 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 13,960 13,720 | +0,240 +1,75 % | 12:04 | 13,900 380 | 13,960 380 | 14,200 13,820 | 23,420 9,720 | 3.022 42.411 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 91,55 91,30 | +0,25 +0,27 % | 12:19 | 91,10 60 | 91,20 60 | 91,60 90,50 | 107,00 54,30 | 337 30.704 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,300 24,440 | -0,140 -0,57 % | 12:08 | 24,240 210 | 24,300 210 | 24,300 24,300 | 33,500 20,740 | 165 4.010 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,040 18,070 | -0,030 -0,17 % | 08:25 | 17,900 290 | 17,990 290 | 18,040 18,040 | 32,600 14,580 | 220 3.969 | 1 | ||
| DO & CO AG 915210 Tradegate | 138,40 137,40 | +1,00 +0,73 % | 12:27 | 138,20 30 | 138,60 30 | 139,40 138,40 | 221,50 123,20 | 125 17.372 | - | ||
| ERSTE GROUP BANK AG 909943 Xetra | 62,75 62,00 | +0,75 +1,21 % | 11:49 | 62,95 57 | 63,05 33 | 62,85 62,55 | 70,26 42,040 | 200 12.544 | 15 | ||
| EVN AG 878279 Tradegate | 22,300 22,550 | -0,250 -1,11 % | 12:20 | 22,200 230 | 22,400 230 | 22,550 22,300 | 32,000 19,600 | 1.891 42.405 | 1 | ||
| LENZING AG 852927 Tradegate | 27,950 27,600 | +0,350 +1,27 % | 10:58 | 27,750 180 | 27,950 108 | 27,950 27,650 | 37,450 22,200 | 241 6.728 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 80,00 79,00 | +1,00 +1,27 % | 12:09 | 80,00 63 | 80,60 63 | 80,00 79,30 | 118,80 66,40 | 103 8.220 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,050 30,250 | -0,200 -0,66 % | 12:14 | 30,050 340 | 30,150 340 | 30,300 29,950 | 33,150 28,000 | 1.954 58.812 | - | ||
| OMV AG 874341 Tradegate | 45,120 45,760 | -0,640 -1,40 % | 12:24 | 45,020 300 | 45,060 300 | 45,680 44,880 | 48,480 36,080 | 10.893 491.008 | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 23,020 23,060 | -0,040 -0,17 % | 12:03 | 22,940 119 | 23,000 1.729 | 23,120 22,780 | 27,180 15,630 | 21.781 499.493 | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 31,400 31,300 | +0,100 +0,32 % | 12:03 | 31,250 170 | 31,400 170 | 31,450 31,050 | 47,250 27,450 | 711 22.287 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 8,820 8,860 | -0,040 -0,45 % | 11:32 | 8,800 600 | 8,820 3.950 | 8,900 8,810 | 9,320 7,380 | 4.449 39.388 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 10,060 10,080 | -0,020 -0,20 % | 12:23 | 10,080 600 | 10,100 1.300 | 10,100 10,020 | 10,100 7,040 | 1.192 11.970 | - | ||
| VERBUND AG 877738 Tradegate | 66,00 66,65 | -0,65 -0,98 % | 10:13 | 66,10 80 | 66,30 80 | 66,70 66,00 | 79,20 60,80 | 502 33.350 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 40,850 40,950 | -0,100 -0,24 % | 11:36 | 40,700 250 | 40,900 250 | 41,050 40,550 | 42,300 27,600 | 88 3.600 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 22,660 22,600 | +0,060 +0,27 % | 12:11 | 22,600 150 | 22,640 220 | 22,900 22,600 | 27,480 16,690 | 1.707 38.770 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 12:26 | 30,600 330 | 30,720 328 | 30,880 30,600 | 37,220 24,220 | 800 24.628 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
