1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 69,95 69,35 | +0,60 +0,87 % | 09.01. | 69,55 50 | 69,75 50 | 69,95 68,35 | 69,95 44,500 | 1.856 128.537 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 32,250 32,850 | -0,600 -1,83 % | 09.01. | 32,150 170 | 32,350 160 | 33,150 32,050 | 36,300 10,480 | 11.476 372.218 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 130,00 131,90 | -1,90 -1,44 % | 09.01. | 129,80 40 | 130,00 40 | 132,90 129,10 | 134,20 72,00 | 2.934 381.997 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,460 24,140 | +0,320 +1,33 % | 09.01. | 24,260 130 | 24,480 130 | 24,460 24,200 | 24,960 20,740 | 1.541 37.356 | 2 | ||
| CPI EUROPE AG A2JN9W Düsseldorf | 15,850 16,140 | -0,290
-1,80 % | 09.01. | 15,850 360 | 16,010 360 | 16,190 15,850 | 19,570 14,900 | 0 0 | 1 | ||
| DO & CO AG 915210 Tradegate | 216,50 211,00 | +5,50 +2,61 % | 09.01. | 216,50 20 | 218,50 20 | 217,00 210,50 | 235,00 123,20 | 414 88.916 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 103,60 104,60 | -1,00 -0,96 % | 09.01. | 103,20 50 | 103,70 50 | 104,80 102,50 | 105,80 48,200 | 1.959 202.693 | 15 | ||
| EVN AG 878279 Tradegate | 28,100 28,450 | -0,350 -1,23 % | 09.01. | 28,150 120 | 28,250 110 | 28,800 27,850 | 28,800 19,600 | 1.665 46.863 | 1 | ||
| LENZING AG 852927 Tradegate | 24,100 23,950 | +0,150 +0,63 % | 09.01. | 23,950 130 | 24,100 129 | 24,100 23,750 | 35,600 20,150 | 1.938 46.390 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,950 32,200 | -0,250 -0,78 % | 09.01. | 31,850 170 | 31,950 160 | 32,400 31,950 | 33,150 28,650 | 1.634 52.581 | - | ||
| OMV AG 874341 Tradegate | 48,520
47,360 | +1,160 +2,45 % | 09.01. | 48,460 110 | 48,640 110 | 48,720 47,420 | 49,600 37,660 | 33.241 1,6 Mio. | 23 | ||
| PORR AG 850185 Tradegate | 33,600 33,350 | +0,250 +0,75 % | 09.01. | 33,350 100 | 33,600 100 | 33,650 33,100 | 33,800 17,520 | 7.344 245.614 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 37,680 37,720 | -0,040 -0,11 % | 09.01. | 37,520 140 | 37,700 140 | 37,800 37,500 | 38,680 18,700 | 7.644 288.202 | 14 | ||
| SBO AG 907391 Tradegate | 32,050 30,950 | +1,100 +3,55 % | 09.01. | 31,900 100 | 32,050 100 | 32,200 31,050 | 37,400 25,750 | 8.532 269.687 | - | ||
| STRABAG SE A0M23V Tradegate | 80,90 83,20 | -2,30 -2,76 % | 09.01. | 80,90 40 | 81,50 40 | 83,40 80,60 | 92,90 40,650 | 3.781 309.429 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 15,520 15,680 | -0,160 -1,02 % | 09.01. | 15,520 200 | 15,560 199 | 15,860 15,440 | 15,860 7,870 | 4.805 74.940 | - | ||
| VERBUND AG 877738 Tradegate | 63,45 63,70 | -0,25 -0,39 % | 09.01. | 63,20 90 | 63,45 90 | 63,55 63,00 | 74,80 59,30 | 1.709 108.020 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 66,80 68,20 | -1,40 -2,05 % | 09.01. | 66,60 50 | 66,80 50 | 68,30 65,80 | 68,80 29,950 | 3.478 230.278 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 39,600 39,240 | +0,360 +0,92 % | 09.01. | 39,440 80 | 39,620 80 | 39,840 38,980 | 39,840 16,690 | 7.962 314.784 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 29,880 29,820 | +0,060 +0,20 % | 09.01. | 29,920 105 | 30,000 105 | 30,140 29,700 | 37,220 24,220 | 2.053 61.240 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .