ATX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANDRITZ AG 632305 Tradegate	56,55 56,55	0,00 0,00 %	09:01	56,30 90	56,40 90	56,55 55,80	57,60 34,100	210 11.726	7
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Xetra	31,950 31,600	+0,350 +1,11 %	09:47	31,950 392	32,100 218	32,050 31,200	57,60 28,700	3.468 109.705	54
BAWAG GROUP AG A2DYJN Tradegate	55,40 55,75	-0,35 -0,63 %	08:47	55,55 100	55,65 100	55,40 55,15	57,50 37,820	110 6.074	14
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate	28,750 28,950	-0,200 -0,69 %	09:10	28,850 180	28,900 180	28,750 28,750	34,000 25,500	260 7.475	6
DO & CO AG 915210 Tradegate	98,90 100,20	-1,30 -1,30 %	09:01	97,30 40	97,50 40	100,20 98,90	100,80 67,30	85 8.465	7
ERSTE GROUP BANK AG 909943 Tradegate	35,130 34,950	+0,180 +0,52 %	09:52	34,940 150	35,000 150	35,130 34,800	45,100 21,310	605 21.124	26
EVN AG 878279 Tradegate	19,580 19,780	-0,200 -1,01 %	09:55	19,480 260	19,560 260	19,960 19,580	26,000 15,420	3.099 61.310	3
IMMOFINANZ AG A2JN9W Tradegate	12,170 12,300	-0,130 -1,06 %	09:01	12,130 430	12,170 430	12,170 12,170	23,100 11,160	300 3.651	4
LENZING AG 852927 Tradegate	68,30 68,90	-0,60 -0,87 %	09:38	68,10 73	68,40 73	68,30 68,10	109,60 44,300	60 4.091	3
MAYR-MELNHOF KARTON AG 890447 Tradegate	156,80 157,00	-0,20 -0,13 %	08:00	156,40 32	157,20 32	156,80 156,80	175,00 124,00	50 7.840	2
OESTERREICHISCHE POST AG A0JML5 Tradegate	33,050 33,300	-0,250 -0,75 %	09:48	33,050 310	33,100 310	33,150 33,050	38,550 25,850	139 4.606	8
OMV AG 874341 Tradegate	43,950 43,500	+0,450 +1,03 %	10:04	43,810 300	43,900 300	44,180 43,410	58,58 35,490	8.372 366.287	34
RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra	15,140 15,230	-0,090 -0,59 %	09:48	15,070 916	15,160 1.416	15,150 15,020	28,360 9,880	3.900 58.758	68
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate	64,30 65,00	-0,70 -1,08 %	09:39	64,30 80	64,60 80	64,50 64,30	68,90 36,700	96 6.181	3
STRABAG SE A0M23V Tradegate	38,200 38,050	+0,150 +0,39 %	09:02	37,900 200	38,000 140	38,300 38,200	44,600 31,400	222 8.501	5
UNIQA INSURANCE GROUP AG 928900 Tradegate	7,720 7,770	+0,010 +0,13 %	03.02.	7,680 1.300	7,700 700	7,800 7,720	8,350 5,930	1.150 8.934	7
VERBUND AG 877738 Tradegate	77,45 77,00	+0,45 +0,58 %	10:02	77,20 70	77,40 70	77,55 77,05	114,90 71,70	257 19.856	8
VIENNA INSURANCE GROUP AG A0ET17 Tradegate	25,100 25,250	-0,150 -0,59 %	10:03	25,100 410	25,250 400	25,300 25,100	26,600 20,050	520 13.112	5
VOESTALPINE AG 897200 Tradegate	31,220 30,860	+0,360 +1,17 %	09:39	31,020 170	31,060 160	31,220 30,640	32,000 17,110	1.587 48.930	7
WIENERBERGER AG 852894 Tradegate	27,660 28,200	-0,540 -1,91 %	09:24	27,480 367	27,560 366	28,160 27,320	32,140 18,980	1.842 51.150	23

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

ATX

Aktienkurse der Aktien im ATX