1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 62,10 61,85 | +0,25 +0,40 % | 27.11. | 61,90 60 | 62,15 100 | 62,40 61,55 | 67,95 44,500 | 1.181 73.217 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 31,800 30,950 | +0,850 +2,75 % | 27.11. | 31,700 170 | 31,900 170 | 32,500 30,850 | 36,300 9,720 | 7.469 237.719 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 116,40 115,20 | +1,20 +1,04 % | 27.11. | 116,00 50 | 116,50 50 | 116,50 115,10 | 117,50 72,00 | 1.752 203.257 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,380 24,020 | +0,360 +1,50 % | 27.11. | 24,160 130 | 24,400 130 | 24,380 23,940 | 24,960 20,740 | 762 18.301 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,810 15,740 | +0,070 +0,44 % | 27.11. | 15,830 330 | 16,010 330 | 15,810 15,690 | 19,650 14,720 | 652 10.285 | 1 | ||
| DO & CO AG 915210 Tradegate | 188,40 185,80 | +2,60 +1,40 % | 27.11. | 187,00 20 | 188,60 20 | 188,40 185,00 | 235,00 123,20 | 542 100.879 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 92,65 92,20 | +0,45 +0,49 % | 27.11. | 92,35 60 | 92,75 60 | 92,90 91,80 | 94,15 48,200 | 1.124 103.889 | 15 | ||
| EVN AG 878279 Tradegate | 26,550 26,450 | +0,100 +0,38 % | 27.11. | 26,450 120 | 26,550 120 | 26,550 26,250 | 27,400 19,600 | 321 8.441 | 1 | ||
| LENZING AG 852927 Tradegate | 23,100 22,750 | +0,350 +1,54 % | 27.11. | 23,100 134 | 23,200 133 | 23,250 22,300 | 35,600 20,150 | 4.783 108.665 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,400 30,300 | +0,100 +0,33 % | 27.11. | 30,350 170 | 30,450 870 | 30,400 30,250 | 33,150 28,000 | 1.364 41.373 | - | ||
| OMV AG 874341 Tradegate | 47,780 48,140 | -0,360 -0,75 % | 27.11. | 47,540 110 | 47,800 110 | 48,360 47,360 | 49,600 36,080 | 18.633 889.512 | 23 | ||
| PORR AG 850185 Tradegate | 30,200 30,850 | -0,650 -2,11 % | 27.11. | 30,000 110 | 30,200 334 | 30,900 29,800 | 32,950 15,680 | 27.665 833.238 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 34,900 35,560 | -0,660 -1,86 % | 27.11. | 34,900 150 | 35,040 53 | 35,260 34,540 | 35,660 17,940 | 17.281 603.232 | 14 | ||
| SBO AG 907391 Tradegate | 26,800 26,400 | +0,400 +1,52 % | 27.11. | 26,600 120 | 26,800 120 | 26,800 26,350 | 37,400 25,750 | 798 21.197 | - | ||
| STRABAG SE A0M23V Tradegate | 76,40 77,20 | -0,80 -1,04 % | 27.11. | 76,00 150 | 76,40 50 | 77,70 75,10 | 92,90 37,900 | 7.217 552.358 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 15,060 15,040 | +0,020 +0,13 % | 27.11. | 14,980 206 | 15,100 1.000 | 15,100 14,780 | 15,060 7,140 | 14.237 213.881 | - | ||
| VERBUND AG 877738 Tradegate | 62,75 62,85 | -0,10 -0,16 % | 27.11. | 62,55 90 | 62,80 90 | 62,95 61,95 | 75,95 59,30 | 1.923 119.958 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 48,950 49,400 | -0,450 -0,91 % | 27.11. | 48,950 70 | 49,150 70 | 49,500 48,700 | 49,800 28,900 | 1.160 56.928 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 36,920 37,420 | -0,500 -1,34 % | 27.11. | 36,860 90 | 37,000 300 | 37,480 36,420 | 37,500 16,690 | 9.890 363.476 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 29,720 29,500 | +0,220 +0,75 % | 27.11. | 29,500 330 | 29,720 105 | 29,960 29,420 | 37,220 24,220 | 3.490 103.339 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .