1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 73,40 73,60 | -0,20 -0,27 % | 09:23 | 73,60 140 | 73,80 140 | 73,40 73,40 | 77,20 57,90 | 19 1.395 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 101,60 101,00 | +0,60 +0,59 % | 10:23 | 101,60 100 | 102,00 100 | 102,80 101,20 | 107,00 14,940 | 820 83.396 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 149,30 148,60 | +0,70 +0,47 % | 10:17 | 149,20 70 | 149,50 70 | 149,40 148,40 | 156,50 101,80 | 97 14.471 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 25,400 25,450 | +0,050 +0,20 % | 13.05. | 25,150 400 | 25,350 400 | 25,750 25,150 | 27,550 22,140 | 1.276 32.560 | 2 | ||
| DO & CO AG 915210 Tradegate | 183,20 183,80 | -0,60 -0,33 % | 09:58 | 182,00 30 | 183,00 30 | 183,20 182,60 | 235,00 159,20 | 12 2.189 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 96,95 97,80 | -0,85 -0,87 % | 10:19 | 97,00 110 | 97,15 110 | 97,95 96,35 | 111,90 68,10 | 98 9.519 | 15 | ||
| EVN AG 878279 Tradegate | 28,650 28,900 | -0,250 -0,87 % | 10:07 | 28,650 350 | 28,700 350 | 29,000 28,650 | 30,400 22,600 | 24 688 | 1 | ||
| LENZING AG 852927 Tradegate | 24,400 24,450 | -0,050 -0,20 % | 09:01 | 24,250 420 | 24,450 410 | 24,450 24,400 | 29,700 19,400 | 58 1.416 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,900 30,850 | +0,050 +0,16 % | 09:07 | 30,800 330 | 30,900 195 | 30,900 30,900 | 36,350 28,650 | 50 1.545 | - | ||
| OMV AG 874341 Tradegate | 61,50 61,10 | +0,40 +0,65 % | 10:07 | 61,30 200 | 61,40 200 | 61,65 61,10 | 64,20 42,620 | 3.743 229.912 | 23 | ||
| PALFINGER AG 919964 Tradegate | 34,750 34,700 | +0,050 +0,14 % | 08:00 | 34,400 148 | 34,650 147 | 34,750 34,750 | 40,500 28,900 | 29 1.008 | 8 | ||
| PORR AG 850185 Tradegate | 37,000 38,100 | -1,100 -2,89 % | 10:14 | 37,150 140 | 37,300 140 | 38,250 36,500 | 41,200 25,150 | 1.641 60.797 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 47,360 47,220 | +0,140 +0,30 % | 10:06 | 47,700 209 | 47,780 209 | 47,580 47,300 | 48,300 23,520 | 921 43.697 | 14 | ||
| SBO AG 907391 Tradegate | 34,000 34,100 | -0,100 -0,29 % | 09:27 | 34,050 200 | 34,250 300 | 34,250 34,000 | 37,800 25,750 | 301 10.234 | - | ||
| STRABAG SE A0M23V Tradegate | 91,90 93,30 | -1,40 -1,50 % | 09:59 | 91,70 90 | 92,00 90 | 94,20 91,90 | 98,30 64,50 | 401 37.486 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 17,060 17,060 | 0,000 0,00 % | 09:32 | 17,180 600 | 17,240 600 | 17,100 17,060 | 17,240 10,820 | 1.320 22.522 | - | ||
| VERBUND AG 877738 Tradegate | 60,90 60,95 | -0,05 -0,08 % | 09:40 | 61,40 170 | 61,65 170 | 61,15 60,85 | 70,10 57,05 | 128 7.808 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 68,10 68,20 | -0,10 -0,15 % | 09:33 | 67,70 150 | 68,00 150 | 68,10 68,10 | 68,80 41,750 | 150 10.215 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 45,520 46,100 | -0,580 -1,26 % | 09:43 | 45,660 220 | 45,780 220 | 46,060 45,520 | 49,220 22,060 | 221 10.173 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 23,380 23,160 | +0,220 +0,95 % | 10:18 | 23,300 433 | 23,340 432 | 23,420 23,080 | 34,920 20,880 | 995 23.126 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.