1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 60,80 61,10 | -0,30 -0,49 % | 05.06. | 60,70 60 | 61,30 60 | 61,45 60,70 | 65,65 44,500 | 1.053 64.333 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 18,480 17,460 | +1,020 +5,84 % | 05.06. | 18,420 280 | 18,500 2.388 | 18,720 17,220 | 23,420 9,720 | 20.204 367.440 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 107,00 108,60 | -1,60 -1,47 % | 05.06. | 107,00 50 | 108,00 200 | 109,20 106,00 | 111,10 56,60 | 2.661 285.433 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 23,780 23,740 | +0,040 +0,17 % | 05.06. | 23,520 140 | 23,740 140 | 23,780 23,780 | 33,500 20,740 | 1 24 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,150 18,050 | +0,100 +0,55 % | 05.06. | 18,040 290 | 18,120 290 | 18,150 18,150 | 32,600 14,580 | 41 744 | 1 | ||
| DO & CO AG 915210 Tradegate | 173,20 174,60 | -1,40 -0,80 % | 05.06. | 171,80 20 | 173,20 20 | 175,40 171,60 | 221,50 123,20 | 131 22.750 | - | ||
| ERSTE GROUP BANK AG 909943 Xetra | 71,60 70,30 | +1,30 +1,85 % | 05.06. | 71,60 20 | 71,55 78 | 72,15 70,55 | 72,85 42,040 | 733 52.167 | 15 | ||
| EVN AG 878279 Tradegate | 25,050 24,800 | +0,250 +1,01 % | 05.06. | 24,950 130 | 25,050 130 | 25,250 24,750 | 32,000 19,600 | 2.024 50.768 | 1 | ||
| LENZING AG 852927 Tradegate | 26,900 26,250 | +0,650 +2,48 % | 05.06. | 26,850 118 | 27,050 117 | 26,900 25,950 | 37,450 22,200 | 1.924 50.757 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 75,20 75,30 | -0,10 -0,13 % | 05.06. | 75,00 42 | 75,70 41 | 75,70 75,00 | 115,60 66,40 | 52 3.904 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 29,900 30,150 | -0,250 -0,83 % | 05.06. | 29,800 180 | 29,950 180 | 30,200 29,800 | 33,150 28,000 | 1.134 34.105 | - | ||
| OMV AG 874341 Tradegate | 43,640 43,340 | +0,300 +0,69 % | 05.06. | 43,420 120 | 43,640 120 | 43,660 42,800 | 48,460 36,080 | 44.700 1,9 Mio. | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 26,620 26,820 | 0,000 0,00 % | 05.06. | 26,620 1.016 | 26,780 560 | 26,720 26,220 | 27,560 15,630 | 29.654 784.564 | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 30,050 30,600 | -0,550 -1,80 % | 05.06. | 30,050 140 | 30,250 110 | 30,650 29,800 | 38,700 27,450 | 2.039 61.410 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,200 9,940 | -0,740 -7,44 % | 05.06. | 9,220 600 | 9,260 600 | 9,620 9,200 | 10,140 7,380 | 10.120 95.248 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 12,980 12,960 | +0,020 +0,15 % | 05.06. | 12,860 594 | 13,000 6.576 | 12,980 12,760 | 13,000 7,040 | 24.228 312.740 | - | ||
| VERBUND AG 877738 Tradegate | 66,50 67,50 | -1,00 -1,48 % | 05.06. | 66,10 80 | 66,40 80 | 67,50 65,80 | 79,20 60,80 | 1.331 88.618 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 44,200 44,650 | -0,450 -1,01 % | 05.06. | 44,300 80 | 44,350 70 | 44,700 44,200 | 46,900 27,600 | 338 15.040 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 23,500 23,100 | +0,400 +1,73 % | 05.06. | 23,380 140 | 23,480 140 | 23,660 23,000 | 27,480 16,690 | 3.253 75.938 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 32,820 32,420 | +0,400 +1,23 % | 05.06. | 32,800 620 | 32,900 310 | 33,020 32,440 | 37,220 24,220 | 5.175 169.621 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .