1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 628.226 554.917 258.922 254.972 228.750 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 66,00 67,55 | +0,05 +0,08 % | 24.07. | 65,60 50 | 66,25 50 | 67,75 65,20 | 67,80 44,500 | 2.284 151.792 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 21,350 21,600 | -0,100 -0,47 % | 24.07. | 21,350 250 | 21,500 250 | 21,700 21,200 | 22,600 9,720 | 1.752 37.612 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 110,30 109,20 | +0,10 +0,09 % | 24.07. | 110,00 50 | 110,30 50 | 111,00 108,00 | 113,50 60,00 | 2.362 258.922 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 23,600 23,760 | +0,020 +0,08 % | 24.07. | 23,480 140 | 23,680 140 | 23,620 23,200 | 33,500 20,740 | 1.600 37.571 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 17,960 18,350 | +0,020 +0,11 % | 24.07. | 17,900 300 | 17,980 290 | 17,960 17,960 | 32,600 14,580 | 163 2.927 | 1 | ||
| DO & CO AG 915210 Tradegate | 197,40 200,50 | +1,00 +0,51 % | 24.07. | 195,40 20 | 197,20 20 | 198,60 197,00 | 221,50 123,20 | 118 23.306 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 78,80 76,90 | +0,25 +0,32 % | 24.07. | 78,40 70 | 78,70 70 | 78,85 76,40 | 78,85 42,350 | 3.283 254.972 | 15 | ||
| EVN AG 878279 Tradegate | 24,050 24,200 | -0,050 -0,21 % | 24.07. | 24,050 130 | 24,100 130 | 24,200 23,900 | 32,000 19,600 | 894 21.471 | 1 | ||
| LENZING AG 852927 Tradegate | 26,400 26,400 | -0,050 -0,19 % | 24.07. | 26,350 119 | 26,500 118 | 26,600 26,100 | 35,850 21,600 | 5.303 140.200 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 76,10 76,10 | +0,30 +0,40 % | 24.07. | 75,40 42 | 76,10 41 | 76,30 75,90 | 108,20 66,40 | 157 11.928 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,450 30,500 | +0,050 +0,16 % | 24.07. | 31,300 170 | 31,450 170 | 31,500 30,400 | 33,150 28,000 | 6.914 214.834 | - | ||
| OMV AG 874341 Tradegate | 46,620 46,700 | +0,060 +0,13 % | 24.07. | 46,480 120 | 46,640 110 | 46,960 46,400 | 48,460 36,080 | 11.899 554.917 | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 24,600 24,660 | -0,060 -0,24 % | 24.07. | 24,600 231 | 24,960 567 | 24,980 24,600 | 27,560 15,690 | 25.348 628.226 | 14 | ||
| SBO AG 907391 Tradegate | 29,850 29,650 | +0,150 +0,51 % | 24.07. | 29,550 110 | 29,800 110 | 30,250 29,500 | 37,400 27,450 | 4.573 137.830 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,580 9,460 | +0,030 +0,31 % | 24.07. | 9,530 600 | 9,570 600 | 9,580 9,430 | 10,140 7,380 | 2.245 21.352 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 11,760 11,800 | 0,000 0,00 % | 24.07. | 11,740 265 | 11,760 264 | 11,860 11,680 | 13,180 7,040 | 3.431 40.363 | - | ||
| VERBUND AG 877738 Tradegate | 67,60 67,65 | +0,25 +0,37 % | 24.07. | 67,20 80 | 67,45 80 | 68,40 66,50 | 79,20 60,80 | 3.377 228.750 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 44,250 44,450 | +0,050 +0,11 % | 24.07. | 44,100 80 | 44,300 70 | 44,500 44,050 | 46,900 27,600 | 882 38.967 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 25,060 25,340 | +0,040 +0,16 % | 24.07. | 25,000 130 | 25,020 130 | 25,340 24,700 | 27,480 16,690 | 4.771 118.953 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 30,740 30,620 | +0,040 +0,13 % | 24.07. | 30,660 102 | 30,740 101 | 30,780 30,300 | 37,220 24,220 | 6.241 190.559 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .