Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ANDRITZ AG 632305 Tradegate | 56,55 56,55 | 0,00 0,00 % | 09:01 | 56,30 90 | 56,40 90 | 56,55 55,80 | 57,60 34,100 | 210 11.726 | 7 | ||
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Xetra | 31,950 31,600 | +0,350 +1,11 % | 09:47 | 31,950 392 | 32,100 218 | 32,050 31,200 | 57,60 28,700 | 3.468 109.705 | 54 | ||
BAWAG GROUP AG A2DYJN Tradegate | 55,40 55,75 | -0,35 -0,63 % | 08:47 | 55,55 100 | 55,65 100 | 55,40 55,15 | 57,50 37,820 | 110 6.074 | 14 | ||
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 28,750 28,950 | -0,200 -0,69 % | 09:10 | 28,850 180 | 28,900 180 | 28,750 28,750 | 34,000 25,500 | 260 7.475 | 6 | ||
DO & CO AG 915210 Tradegate | 98,90 100,20 | -1,30 -1,30 % | 09:01 | 97,30 40 | 97,50 40 | 100,20 98,90 | 100,80 67,30 | 85 8.465 | 7 | ||
ERSTE GROUP BANK AG 909943 Tradegate | 35,130 34,950 | +0,180 +0,52 % | 09:52 | 34,940 150 | 35,000 150 | 35,130 34,800 | 45,100 21,310 | 605 21.124 | 26 | ||
EVN AG 878279 Tradegate | 19,580 19,780 | -0,200 -1,01 % | 09:55 | 19,480 260 | 19,560 260 | 19,960 19,580 | 26,000 15,420 | 3.099 61.310 | 3 | ||
IMMOFINANZ AG A2JN9W Tradegate | 12,170 12,300 | -0,130 -1,06 % | 09:01 | 12,130 430 | 12,170 430 | 12,170 12,170 | 23,100 11,160 | 300 3.651 | 4 | ||
LENZING AG 852927 Tradegate | 68,30 68,90 | -0,60 -0,87 % | 09:38 | 68,10 73 | 68,40 73 | 68,30 68,10 | 109,60 44,300 | 60 4.091 | 3 | ||
MAYR-MELNHOF KARTON AG 890447 Tradegate | 156,80 157,00 | -0,20 -0,13 % | 08:00 | 156,40 32 | 157,20 32 | 156,80 156,80 | 175,00 124,00 | 50 7.840 | 2 | ||
OESTERREICHISCHE POST AG A0JML5 Tradegate | 33,050 33,300 | -0,250 -0,75 % | 09:48 | 33,050 310 | 33,100 310 | 33,150 33,050 | 38,550 25,850 | 139 4.606 | 8 | ||
OMV AG 874341 Tradegate | 43,950 43,500 | +0,450 +1,03 % | 10:04 | 43,810 300 | 43,900 300 | 44,180 43,410 | 58,58 35,490 | 8.372 366.287 | 34 | ||
RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 15,140 15,230 | -0,090 -0,59 % | 09:48 | 15,070 916 | 15,160 1.416 | 15,150 15,020 | 28,360 9,880 | 3.900 58.758 | 68 | ||
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 64,30 65,00 | -0,70 -1,08 % | 09:39 | 64,30 80 | 64,60 80 | 64,50 64,30 | 68,90 36,700 | 96 6.181 | 3 | ||
STRABAG SE A0M23V Tradegate | 38,200 38,050 | +0,150 +0,39 % | 09:02 | 37,900 200 | 38,000 140 | 38,300 38,200 | 44,600 31,400 | 222 8.501 | 5 | ||
UNIQA INSURANCE GROUP AG 928900 Tradegate | 7,720 7,770 | +0,010 +0,13 % | 03.02. | 7,680 1.300 | 7,700 700 | 7,800 7,720 | 8,350 5,930 | 1.150 8.934 | 7 | ||
VERBUND AG 877738 Tradegate | 77,45 77,00 | +0,45 +0,58 % | 10:02 | 77,20 70 | 77,40 70 | 77,55 77,05 | 114,90 71,70 | 257 19.856 | 8 | ||
VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 25,100 25,250 | -0,150 -0,59 % | 10:03 | 25,100 410 | 25,250 400 | 25,300 25,100 | 26,600 20,050 | 520 13.112 | 5 | ||
VOESTALPINE AG 897200 Tradegate | 31,220 30,860 | +0,360 +1,17 % | 09:39 | 31,020 170 | 31,060 160 | 31,220 30,640 | 32,000 17,110 | 1.587 48.930 | 7 | ||
WIENERBERGER AG 852894 Tradegate | 27,660 28,200 | -0,540 -1,91 % | 09:24 | 27,480 367 | 27,560 366 | 28,160 27,320 | 32,140 18,980 | 1.842 51.150 | 23 |