1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 61,75 61,70 | +0,05 +0,08 % | 07:30 | 61,65 60 | 61,75 60 | 61,75 61,75 | 65,65 44,500 | 34 2.100 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 17,380 17,160 | +0,140 +0,81 % | 03.07. | 17,140 310 | 17,220 310 | 17,740 16,980 | 21,420 9,720 | 8.830 154.204 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 107,80 108,20 | -0,40 -0,37 % | 07:44 | 107,70 40 | 108,00 50 | 107,80 107,60 | 111,10 60,00 | 200 21.540 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 23,780 23,780 | -0,100 -0,42 % | 03.07. | 23,780 140 | 23,800 140 | 23,780 23,780 | 33,500 20,740 | 3 71 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,470 18,560 | -0,090 -0,48 % | 07:30 | 18,470 290 | 18,540 290 | 18,470 18,470 | 32,600 14,580 | 5 92 | 1 | ||
| DO & CO AG 915210 Tradegate | 183,80 185,20 | -1,40 -0,76 % | 07:30 | 183,80 20 | 185,40 20 | 183,80 183,80 | 221,50 123,20 | 10 1.838 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 71,35 71,40 | -0,05 -0,07 % | 03.07. | 71,05 80 | 71,30 80 | 71,75 71,05 | 73,45 42,350 | 1.100 78.632 | 15 | ||
| EVN AG 878279 Tradegate | 23,500 23,600 | -0,100 -0,42 % | 07:48 | 23,450 140 | 23,500 140 | 23,500 23,500 | 32,000 19,600 | 1 24 | 1 | ||
| LENZING AG 852927 Tradegate | 24,600 24,750 | -0,100 -0,40 % | 03.07. | 24,550 127 | 24,650 126 | 25,250 24,600 | 35,850 21,600 | 4.510 111.988 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 78,00 78,10 | +0,30 +0,39 % | 03.07. | 77,10 41 | 77,70 40 | 79,00 78,00 | 111,60 66,40 | 181 14.240 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,200 30,350 | -0,150 -0,49 % | 07:37 | 30,200 170 | 30,300 170 | 30,300 30,200 | 33,150 28,000 | 63 1.905 | - | ||
| OMV AG 874341 Tradegate | 46,560 46,820 | -0,260 -0,56 % | 07:44 | 46,580 110 | 46,740 110 | 46,740 46,560 | 48,460 36,080 | 165 7.700 | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 26,240 26,080 | +0,160 +0,61 % | 03.07. | 26,240 47 | 26,480 534 | 26,360 26,020 | 27,560 15,690 | 3.186 83.477 | 14 | ||
| SBO AG 907391 Tradegate | 30,250 30,300 | -0,100 -0,33 % | 03.07. | 30,150 100 | 30,300 110 | 30,400 30,100 | 38,150 27,450 | 2.208 66.694 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,630 9,610 | 0,000 0,00 % | 03.07. | 9,590 600 | 9,620 600 | 9,670 9,560 | 10,140 7,380 | 6.895 65.977 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 11,380 11,300 | +0,040 +0,35 % | 03.07. | 11,320 275 | 11,340 273 | 11,420 11,280 | 13,180 7,040 | 8.557 97.168 | - | ||
| VERBUND AG 877738 Tradegate | 65,00 65,25 | -0,25 -0,38 % | 07:36 | 64,95 80 | 65,10 80 | 65,15 65,00 | 79,20 60,80 | 107 6.962 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 44,050 43,900 | +0,050 +0,11 % | 03.07. | 43,750 80 | 43,850 80 | 44,150 43,900 | 46,900 27,600 | 567 24.967 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 23,520 23,660 | -0,140 -0,59 % | 07:44 | 23,520 140 | 23,640 140 | 23,520 23,520 | 27,480 16,690 | 9 212 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 31,200 31,340 | -0,140 -0,45 % | 07:45 | 31,220 100 | 31,280 100 | 31,200 31,200 | 37,220 24,220 | 100 3.120 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .