1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 60,90 61,30 | -0,40 -0,65 % | 14:02 | 60,80 170 | 60,90 170 | 61,45 60,55 | 67,95 44,500 | 976 59.443 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 28,250 28,700 | -0,450 -1,57 % | 14:16 | 28,250 360 | 28,400 360 | 28,450 27,200 | 29,200 9,720 | 14.860 413.280 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 106,00 110,60 | -4,60 -4,16 % | 14:27 | 105,80 100 | 106,00 100 | 110,40 103,70 | 117,50 67,80 | 9.962 1,1 Mio. | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,700 24,560 | +0,140 +0,57 % | 09:06 | 24,280 420 | 24,360 410 | 24,700 24,700 | 25,500 20,740 | 60 1.482 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 17,860 17,870 | -0,010 -0,06 % | 09:11 | 17,810 300 | 17,910 290 | 17,860 17,800 | 19,650 14,580 | 181 3.222 | 1 | ||
| DO & CO AG 915210 Tradegate | 215,00 217,00 | -2,00 -0,92 % | 13:50 | 214,00 30 | 216,00 30 | 215,00 211,00 | 235,00 123,20 | 99 21.154 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 83,05 84,45 | -1,40 -1,66 % | 14:18 | 83,10 120 | 83,25 120 | 84,20 82,20 | 88,75 48,200 | 3.276 272.536 | 15 | ||
| EVN AG 878279 Tradegate | 24,650 24,800 | -0,150 -0,60 % | 13:19 | 24,650 410 | 24,700 410 | 24,650 24,300 | 27,050 19,600 | 1.349 33.016 | 1 | ||
| LENZING AG 852927 Tradegate | 24,550 24,850 | -0,300 -1,21 % | 13:14 | 24,550 410 | 24,700 410 | 24,650 24,150 | 35,600 21,600 | 395 9.602 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 29,600 29,450 | +0,150 +0,51 % | 13:52 | 29,450 350 | 29,600 350 | 29,600 29,150 | 33,150 28,000 | 4.056 119.217 | - | ||
| OMV AG 874341 Tradegate | 43,940 43,900 | +0,040 +0,09 % | 14:25 | 43,860 300 | 43,900 300 | 43,960 43,180 | 49,160 36,080 | 12.983 563.464 | 23 | ||
| PORR AG 850185 Tradegate | 28,700 29,650 | -0,950 -3,20 % | 14:24 | 28,700 190 | 28,850 180 | 30,050 28,400 | 32,950 14,140 | 7.379 213.964 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 29,900 29,420 | +0,480 +1,63 % | 14:11 | 29,820 548 | 29,900 400 | 30,160 29,120 | 32,000 16,500 | 10.019 296.240 | 14 | ||
| SBO AG 907391 Tradegate | 26,450 26,550 | -0,100 -0,38 % | 13:37 | 26,450 110 | 26,550 380 | 26,500 26,100 | 37,400 25,750 | 2.141 56.162 | - | ||
| STRABAG SE A0M23V Tradegate | 72,50 74,20 | -1,70 -2,29 % | 14:23 | 72,30 110 | 72,50 110 | 74,10 72,30 | 92,90 36,400 | 11.687 852.210 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 12,380 12,640 | -0,260 -2,06 % | 14:13 | 12,320 900 | 12,380 900 | 12,680 12,240 | 13,320 7,040 | 19.330 237.874 | - | ||
| VERBUND AG 877738 Tradegate | 63,75 63,95 | -0,20 -0,31 % | 12:33 | 63,55 160 | 63,65 160 | 64,30 63,50 | 79,20 59,30 | 438 27.975 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 44,750 46,650 | -1,900 -4,07 % | 14:13 | 44,750 230 | 44,850 230 | 46,750 44,400 | 49,750 28,500 | 8.304 372.917 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 31,000 31,440 | -0,440 -1,40 % | 14:10 | 30,900 330 | 30,960 330 | 31,280 30,640 | 34,080 16,690 | 13.330 411.785 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 26,100 26,000 | +0,100 +0,38 % | 13:23 | 26,040 388 | 26,100 387 | 26,180 25,700 | 37,220 24,220 | 5.866 151.712 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .