Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 534.594 430.482 191.592 191.242 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ANDRITZ AG 632305 Tradegate | 56,50 56,90 | +0,30 +0,53 % | 19.04. | 55,90 60 | 56,45 60 | 57,05 56,10 | 63,00 41,420 | 1.037 58.761 | 8 | ||
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 18,240 18,290 | +0,100 +0,55 % | 19.04. | 18,080 290 | 18,200 290 | 18,290 18,050 | 34,940 16,110 | 4.899 88.857 | 2 | ||
BAWAG GROUP AG A2DYJN Tradegate | 55,95 55,90 | -0,15 -0,27 % | 19.04. | 55,95 100 | 56,20 100 | 56,25 55,10 | 60,65 37,580 | 7.729 430.482 | 5 | ||
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 30,960 30,620 | +0,200 +0,65 % | 19.04. | 30,620 110 | 30,880 110 | 30,960 30,360 | 32,850 24,300 | 230 7.031 | - | ||
DO & CO AG 915210 Tradegate | 142,40 143,60 | -0,20 -0,14 % | 19.04. | 142,00 30 | 143,20 30 | 142,40 142,20 | 151,00 99,00 | 26 3.702 | 2 | ||
ERSTE GROUP BANK AG 909943 Tradegate | 42,900 42,540 | -0,010 -0,02 % | 19.04. | 42,800 120 | 43,020 120 | 43,100 41,580 | 43,690 29,460 | 3.593 151.833 | 10 | ||
EVN AG 878279 Tradegate | 26,950 26,250 | 0,000 0,00 % | 19.04. | 26,900 120 | 27,000 120 | 27,100 26,050 | 29,450 19,680 | 5.173 139.503 | 3 | ||
IMMOFINANZ AG A2JN9W Tradegate | 23,500 23,350 | -0,150 -0,63 % | 19.04. | 23,600 230 | 23,700 220 | 23,500 23,150 | 23,600 14,160 | 510 11.870 | - | ||
LENZING AG 852927 Tradegate | 29,900 30,250 | +0,150 +0,50 % | 19.04. | 29,650 106 | 29,850 105 | 30,050 29,050 | 61,50 24,600 | 2.020 59.498 | 19 | ||
MAYR-MELNHOF KARTON AG 890447 Tradegate | 116,60 115,60 | -0,20 -0,17 % | 19.04. | 116,40 27 | 117,00 27 | 116,60 114,60 | 151,60 105,20 | 76 8.771 | - | ||
OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,900 31,800 | -0,050 -0,16 % | 19.04. | 31,850 170 | 32,000 160 | 32,000 31,500 | 34,950 29,700 | 1.186 37.820 | 2 | ||
OMV AG 874341 Tradegate | 43,840 44,180 | +0,040 +0,09 % | 19.04. | 43,720 120 | 43,880 120 | 44,320 43,140 | 46,260 37,260 | 28.835 1,3 Mio. | 6 | ||
RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 17,210 16,900 | 0,000 0,00 % | 19.04. | 17,170 300 | 17,240 300 | 17,350 16,510 | 20,980 12,700 | 31.896 534.594 | 30 | ||
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 47,300 46,900 | +0,300 +0,64 % | 19.04. | 46,800 70 | 47,200 70 | 47,650 46,200 | 58,10 39,850 | 1.648 77.915 | 1 | ||
TELEKOM AUSTRIA AG 588811 Tradegate | 7,860 7,870 | -0,020 -0,25 % | 19.04. | 7,860 700 | 7,900 700 | 7,930 7,860 | 8,200 6,400 | 249 1.968 | 2 | ||
UNIQA INSURANCE GROUP AG 928900 Tradegate | 8,140 8,110 | -0,010 -0,12 % | 19.04. | 8,140 381 | 8,160 380 | 8,180 8,010 | 8,310 7,140 | 2.606 21.236 | - | ||
VERBUND AG 877738 Tradegate | 70,85 69,90 | +0,15 +0,21 % | 19.04. | 70,55 80 | 70,85 80 | 71,15 69,25 | 89,55 62,30 | 1.945 136.744 | 3 | ||
VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 29,100 29,050 | +0,050 +0,17 % | 19.04. | 29,000 110 | 29,100 110 | 29,150 28,900 | 30,300 23,400 | 981 28.473 | 2 | ||
VOESTALPINE AG 897200 Tradegate | 25,000 25,060 | 0,000 0,00 % | 19.04. | 24,960 130 | 25,020 130 | 25,100 24,580 | 33,720 22,660 | 7.676 191.592 | 6 | ||
WIENERBERGER AG 852894 Xetra | 32,760 33,400 | -0,640 -1,92 % | 19.04. | 32,440 397 | 33,080 397 | 33,240 32,760 | 34,080 22,200 | 5.803 191.242 | 5 |