1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 60,40 61,20 | -0,80 -1,31 % | 09:30 | 60,40 170 | 60,60 170 | 61,50 60,40 | 67,95 44,500 | 205 12.561 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 20,550 20,350 | +0,200 +0,98 % | 09:36 | 20,450 490 | 20,550 490 | 20,550 20,200 | 22,900 9,720 | 2.302 47.042 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 111,90 112,80 | -0,90 -0,80 % | 09:39 | 111,60 90 | 111,90 90 | 113,10 110,70 | 117,50 65,05 | 937 104.860 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 22,440 22,580 | -0,140 -0,62 % | 09:30 | 22,420 450 | 22,480 450 | 22,440 22,440 | 27,180 20,740 | 1 22 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,600 18,550 | -0,200 -1,06 % | 15.09. | 18,500 290 | 18,650 280 | 18,600 18,600 | 26,650 14,580 | 300 5.580 | 1 | ||
| DO & CO AG 915210 Tradegate | 223,00 221,00 | +0,50 +0,22 % | 15.09. | 221,00 22 | 221,50 30 | 224,00 220,50 | 234,50 123,20 | 32 7.138 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 81,80 82,15 | -0,35 -0,43 % | 09:38 | 81,85 130 | 82,00 130 | 82,65 81,50 | 88,75 47,010 | 794 64.994 | 15 | ||
| EVN AG 878279 Tradegate | 23,200 23,400 | -0,200 -0,85 % | 09:31 | 23,100 440 | 23,200 440 | 23,300 23,200 | 31,600 19,600 | 107 2.483 | 1 | ||
| LENZING AG 852927 Tradegate | 26,500 26,750 | -0,250 -0,93 % | 09:30 | 26,300 380 | 26,450 380 | 26,500 26,500 | 35,850 21,600 | 1 26 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 80,30 80,40 | -0,10 -0,12 % | 09:25 | 79,60 125 | 80,30 124 | 80,80 80,30 | 93,10 66,40 | 311 24.992 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 29,300 29,600 | -0,300 -1,01 % | 09:01 | 29,300 350 | 29,350 350 | 29,550 29,300 | 33,150 28,000 | 397 11.714 | - | ||
| OMV AG 874341 Xetra | 45,460 46,140 | -0,680 -1,47 % | 09:19 | 45,440 2 | 45,480 469 | 45,620 45,400 | 49,200 36,040 | 2.268 103.004 | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 29,320 29,660 | -0,340 -1,15 % | 09:20 | 29,340 511 | 29,400 6 | 29,500 29,320 | 32,000 16,500 | 584 17.156 | 14 | ||
| SBO AG 907391 Tradegate | 25,900 26,300 | -0,400 -1,52 % | 09:06 | 25,750 390 | 25,900 390 | 26,250 25,900 | 37,400 25,750 | 444 11.579 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,650 9,780 | -0,130 -1,33 % | 09:30 | 9,650 1.100 | 9,730 1.100 | 9,780 9,610 | 10,140 7,380 | 4.420 42.814 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 12,300 12,500 | -0,200 -1,60 % | 09:30 | 12,320 900 | 12,380 900 | 12,560 12,300 | 13,180 7,040 | 621 7.713 | - | ||
| VERBUND AG 877738 Tradegate | 60,75 61,15 | -0,40 -0,65 % | 09:36 | 60,55 170 | 60,70 170 | 61,30 60,65 | 79,20 59,75 | 140 8.514 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 44,600 45,200 | -0,600 -1,33 % | 09:34 | 44,400 230 | 44,550 230 | 45,250 44,600 | 49,750 28,300 | 243 10.930 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 28,720 28,560 | +0,160 +0,56 % | 09:30 | 28,720 350 | 28,800 350 | 28,780 28,560 | 29,000 16,690 | 935 26.900 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 28,760 28,640 | +0,120 +0,42 % | 09:30 | 28,720 351 | 28,760 351 | 28,880 28,700 | 37,220 24,220 | 151 4.355 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .