1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 655.210 340.008 336.576 266.700 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 65,35 65,00 | -0,20 -0,31 % | 19.12. | 65,25 50 | 65,85 50 | 66,50 64,85 | 67,95 44,500 | 2.968 195.969 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 30,500 29,650 | +0,050 +0,16 % | 19.12. | 30,350 180 | 30,500 180 | 30,550 28,900 | 36,300 10,480 | 5.080 149.170 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 124,90 121,60 | +0,20 +0,16 % | 19.12. | 124,40 50 | 124,90 50 | 125,00 121,10 | 125,00 72,00 | 1.235 152.530 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 22,800 22,920 | 0,000 0,00 % | 19.12. | 22,780 75 | 22,800 75 | 22,920 22,800 | 24,960 20,740 | 400 9.156 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,540 15,620 | +0,050 +0,32 % | 19.12. | 15,450 340 | 15,520 340 | 15,680 15,460 | 19,650 14,780 | 560 8.704 | 1 | ||
| DO & CO AG 915210 Tradegate | 205,00 199,20 | +0,50 +0,24 % | 19.12. | 204,00 260 | 205,00 51 | 205,50 200,00 | 235,00 123,20 | 91 18.396 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 101,00 99,45 | +0,10 +0,10 % | 19.12. | 100,80 60 | 101,00 60 | 101,40 99,45 | 101,40 48,200 | 2.026 203.730 | 15 | ||
| EVN AG 878279 Tradegate | 28,200 27,650 | +0,050 +0,18 % | 19.12. | 28,100 110 | 28,200 110 | 28,350 27,650 | 28,350 19,600 | 6.730 187.860 | 1 | ||
| LENZING AG 852927 Tradegate | 22,500 22,350 | 0,000 0,00 % | 19.12. | 22,450 150 | 22,500 75 | 23,000 22,250 | 35,600 20,150 | 4.657 105.556 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,050 30,750 | 0,000 0,00 % | 19.12. | 30,950 170 | 31,100 170 | 31,050 30,600 | 33,150 28,300 | 2.214 68.039 | - | ||
| OMV AG 874341 Tradegate | 46,620 46,760 | -0,080 -0,17 % | 19.12. | 46,560 110 | 46,820 110 | 46,900 46,220 | 49,600 36,160 | 14.094 655.210 | 23 | ||
| PORR AG 850185 Tradegate | 31,400 30,900 | +0,100 +0,32 % | 19.12. | 31,250 100 | 31,350 100 | 31,400 30,600 | 32,950 16,880 | 3.125 97.321 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 37,500 36,260 | +1,240 +3,42 % | 19.12. | 37,040 181 | 37,740 316 | 37,620 36,740 | 38,600 18,580 | 34.098 1,3 Mio. | 14 | ||
| SBO AG 907391 Tradegate | 27,350 27,150 | +0,150 +0,55 % | 19.12. | 27,000 5.000 | 27,400 180 | 27,350 27,050 | 37,400 25,750 | 1.925 52.251 | - | ||
| STRABAG SE A0M23V Tradegate | 78,60 78,80 | +0,20 +0,26 % | 19.12. | 78,30 130 | 78,50 40 | 79,90 78,10 | 92,90 39,600 | 4.258 336.576 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 15,440 15,260 | +0,020 +0,13 % | 19.12. | 15,400 202 | 15,440 201 | 15,520 15,260 | 15,640 7,640 | 6.511 100.518 | - | ||
| VERBUND AG 877738 Tradegate | 61,60 61,05 | 0,00 0,00 % | 19.12. | 61,45 90 | 61,70 90 | 62,15 61,10 | 74,80 59,30 | 4.319 266.700 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 64,10 64,10 | -0,10 -0,16 % | 19.12. | 64,10 100 | 64,20 50 | 65,60 63,90 | 67,40 29,950 | 3.697 239.893 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 37,700 37,980 | +0,020 +0,05 % | 19.12. | 37,640 90 | 37,700 90 | 38,240 37,560 | 39,380 16,690 | 8.991 340.008 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 30,600 30,620 | +0,060 +0,20 % | 19.12. | 30,500 603 | 30,580 102 | 30,820 30,500 | 37,220 24,220 | 1.176 36.038 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .