ATX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANDRITZ AG 632305 Tradegate	64,25 64,25	0,00 0,00 %	18:20	63,65 50	64,25 50	64,80 63,70	67,95 44,500	1.876 121.174	9
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate	29,550 31,650	-2,100 -6,64 %	21:56	29,550 110	29,700 110	31,600 29,300	36,300 9,720	31.935 964.577	15
BAWAG GROUP AG A2DYJN Tradegate	112,70 114,30	-1,60 -1,40 %	21:35	112,00 50	112,50 50	114,40 111,60	117,50 70,80	1.213 136.604	14
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate	24,100 24,040	+0,060 +0,25 %	07:48	23,980 130	24,020 130	24,100 24,100	24,960 20,740	13 313	2
CPI EUROPE AG A2JN9W Tradegate	16,130 16,410	-0,080 -0,49 %	05.11.	16,280 320	16,350 320	0,000 0,000	19,650 14,720	0 0	1
DO & CO AG 915210 Tradegate	200,00 207,50	-7,50 -3,61 %	19:43	198,60 20	200,50 20	204,00 200,00	235,00 123,20	76 15.282	-
ERSTE GROUP BANK AG 909943 Tradegate	88,75 88,80	-0,05 -0,06 %	21:11	88,40 60	88,75 83	89,10 88,30	90,25 48,200	1.233 109.334	15
EVN AG 878279 Tradegate	26,850 26,400	+0,450 +1,70 %	21:46	26,750 120	26,850 120	26,950 26,350	26,700 19,600	2.926 78.297	1
LENZING AG 852927 Tradegate	23,250 24,850	-1,600 -6,44 %	21:58	23,150 136	23,300 135	24,750 22,500	35,600 21,600	28.835 670.637	3
OESTERREICHISCHE POST AG A0JML5 Tradegate	30,300 30,200	+0,100 +0,33 %	20:49	30,100 170	30,250 170	30,550 30,000	33,150 28,000	2.917 88.359	-
OMV AG 874341 Tradegate	47,360 47,360	0,000 0,00 %	21:57	47,300 110	47,460 110	47,600 47,020	49,160 36,080	14.147 669.051	23
PORR AG 850185 Tradegate	25,700 26,250	-0,550 -2,10 %	21:55	25,550 130	25,700 130	26,350 25,450	32,950 14,480	11.285 291.460	1
RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra	30,720 31,040	-0,320 -1,03 %	17:36	30,720 107	30,800 36	30,940 30,500	32,840 17,420	9.897 303.754	14
SBO AG 907391 Tradegate	28,150 28,450	-0,300 -1,05 %	21:59	28,150 610	28,400 110	28,600 28,150	37,400 25,750	11.457 325.417	-
STRABAG SE A0M23V Tradegate	65,80 67,10	-1,30 -1,94 %	21:52	65,30 50	65,80 50	67,00 65,30	92,90 37,200	15.148 1,0 Mio.	7
UNIQA INSURANCE GROUP AG 928900 Tradegate	12,760 12,720	+0,040 +0,31 %	19:48	12,680 243	12,740 242	12,800 12,600	13,320 7,120	2.484 31.589	-
VERBUND AG 877738 Tradegate	69,30 67,55	+1,75 +2,59 %	21:13	68,85 80	69,15 80	70,10 67,30	77,35 59,30	7.995 555.900	5
VIENNA INSURANCE GROUP AG A0ET17 Tradegate	44,150 44,150	0,000 0,00 %	20:36	43,850 80	44,000 80	44,150 43,750	49,750 28,500	1.807 79.480	2
VOESTALPINE AG 897200 Tradegate	30,840 30,120	+0,720 +2,39 %	21:37	30,880 100	30,920 100	31,300 29,820	34,080 16,690	11.101 340.693	2
WIENERBERGER AG 852894 Tradegate	25,420 25,760	-0,340 -1,32 %	21:52	25,340 124	25,420 123	25,720 25,120	37,220 24,220	4.802 122.158	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

ATX

Aktienkurse der Aktien im ATX