1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 64,55 65,00 | -0,45 -0,69 % | 18:33 | 63,85 50 | 64,45 50 | 65,45 64,20 | 67,95 44,500 | 1.607 103.901 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 28,000 29,150 | -1,150 -3,95 % | 21:50 | 28,050 190 | 28,200 190 | 29,250 28,000 | 36,300 9,720 | 20.168 581.524 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 114,80 116,10 | -1,30 -1,12 % | 20:59 | 114,60 50 | 115,00 50 | 116,90 114,40 | 117,50 70,85 | 1.004 116.404 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,460 23,980 | +0,480 +2,00 % | 21:49 | 24,380 130 | 24,480 370 | 24,480 24,160 | 24,960 20,740 | 1.490 36.193 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 16,380 16,270 | +0,110 +0,68 % | 21:40 | 16,330 320 | 16,400 320 | 16,560 16,290 | 19,650 14,720 | 3.571 58.324 | 1 | ||
| DO & CO AG 915210 Tradegate | 189,40 195,40 | -6,00 -3,07 % | 21:20 | 188,60 20 | 190,20 20 | 195,20 188,00 | 235,00 123,20 | 581 111.330 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 91,75 93,45 | -1,70 -1,82 % | 21:54 | 91,65 60 | 92,05 60 | 94,15 91,65 | 93,80 48,200 | 1.061 98.747 | 15 | ||
| EVN AG 878279 Tradegate | 26,750 27,350 | -0,600 -2,19 % | 20:45 | 26,700 120 | 26,800 120 | 27,400 26,550 | 27,350 19,600 | 1.639 43.822 | 1 | ||
| LENZING AG 852927 Tradegate | 22,300 22,250 | +0,050 +0,22 % | 20:55 | 22,350 140 | 22,500 139 | 22,900 22,000 | 35,600 20,150 | 5.682 127.922 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,150 30,550 | -0,400 -1,31 % | 21:45 | 30,050 170 | 30,150 170 | 30,650 30,000 | 33,150 28,000 | 1.771 53.492 | - | ||
| OMV AG 874341 Tradegate | 48,860 48,720 | +0,140 +0,29 % | 21:40 | 48,760 110 | 48,920 110 | 49,060 48,560 | 49,180 36,080 | 23.743 1,2 Mio. | 23 | ||
| PORR AG 850185 Tradegate | 27,050 26,300 | +0,750 +2,85 % | 21:27 | 26,950 120 | 27,100 120 | 27,150 26,350 | 32,950 14,560 | 6.590 175.338 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 33,620 33,000 | +0,620 +1,88 % | 17:35 | 33,820 5.026 | 33,960 417 | 34,100 33,300 | 33,460 17,420 | 42.160 1,4 Mio. | 14 | ||
| SBO AG 907391 Tradegate | 28,750 29,000 | -0,250 -0,86 % | 21:57 | 28,600 110 | 28,900 110 | 29,250 28,750 | 37,400 25,750 | 2.014 58.600 | - | ||
| STRABAG SE A0M23V Tradegate | 71,00 69,50 | +1,50 +2,16 % | 21:42 | 70,70 295 | 71,00 150 | 71,80 69,00 | 92,90 37,200 | 9.274 659.330 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 13,060 13,000 | +0,060 +0,46 % | 21:47 | 13,000 738 | 13,060 3.600 | 13,140 12,920 | 13,320 7,140 | 8.695 113.241 | - | ||
| VERBUND AG 877738 Tradegate | 64,15 67,60 | -3,45 -5,10 % | 21:34 | 63,95 80 | 64,25 80 | 67,75 64,00 | 77,35 59,30 | 3.636 239.559 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 45,200 45,150 | +0,050 +0,11 % | 19:44 | 45,100 70 | 45,300 70 | 45,600 45,000 | 49,750 28,500 | 246 11.190 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 34,300 34,320 | -0,020 -0,06 % | 21:52 | 34,360 90 | 34,400 90 | 34,760 33,920 | 34,760 16,690 | 17.489 601.612 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 26,840 26,680 | +0,160 +0,60 % | 20:04 | 26,800 116 | 26,860 884 | 27,500 26,460 | 37,220 24,220 | 7.980 215.756 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .