1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Xetra | 59,95 60,05 | -0,10 -0,17 % | 25.06. | 59,95 76 | 59,95 124 | 60,65 59,95 | 65,60 47,060 | 856 51.688 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 16,760 16,700 | +0,060 +0,36 % | 07:42 | 16,680 320 | 16,760 320 | 16,760 16,760 | 22,120 9,720 | 18 302 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 107,20 107,60 | +0,20 +0,19 % | 25.06. | 106,90 50 | 107,30 50 | 107,90 106,70 | 111,10 58,20 | 984 105.645 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,060 24,240 | -0,140 -0,58 % | 25.06. | 24,220 130 | 24,240 130 | 24,060 24,060 | 33,500 20,740 | 25 602 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,420 18,250 | 0,000 0,00 % | 25.06. | 18,400 290 | 18,470 290 | 18,420 18,420 | 32,600 14,580 | 290 5.342 | 1 | ||
| DO & CO AG 915210 Tradegate | 174,80 175,40 | +0,80 +0,46 % | 25.06. | 173,60 20 | 174,80 20 | 176,00 173,00 | 221,50 123,20 | 110 19.216 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 72,05 72,40 | +0,10 +0,14 % | 25.06. | 71,90 80 | 72,20 80 | 72,75 71,25 | 73,45 42,350 | 553 39.734 | 15 | ||
| EVN AG 878279 Tradegate | 23,500 23,650 | -0,050 -0,21 % | 25.06. | 23,500 140 | 23,600 140 | 23,800 23,450 | 32,000 19,600 | 3.171 74.548 | 1 | ||
| LENZING AG 852927 Tradegate | 23,800 24,150 | 0,000 0,00 % | 25.06. | 23,750 131 | 23,850 130 | 24,250 23,750 | 35,850 21,600 | 3.927 94.119 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 75,40 75,50 | -0,10 -0,13 % | 25.06. | 75,30 42 | 75,80 40 | 75,80 75,00 | 114,60 66,40 | 528 39.744 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,150 30,250 | -0,100 -0,33 % | 07:40 | 30,050 170 | 30,150 170 | 30,250 30,150 | 33,150 28,000 | 510 15.410 | - | ||
| OMV AG 874341 Tradegate | 45,520 45,360 | +0,160 +0,35 % | 07:35 | 45,520 120 | 45,540 120 | 45,520 45,500 | 48,460 36,080 | 220 10.012 | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 25,180 24,740 | +0,440 +1,78 % | 25.06. | 25,180 30 | 25,440 556 | 25,200 24,820 | 27,560 15,690 | 17.021 425.833 | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 29,950 29,850 | +0,100 +0,34 % | 07:36 | 29,750 110 | 29,950 110 | 29,950 29,950 | 38,600 27,450 | 55 1.647 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,460 9,450 | +0,010 +0,11 % | 07:30 | 9,440 600 | 9,470 600 | 9,460 9,460 | 10,140 7,380 | 2 19 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 11,080 11,340 | -0,020 -0,18 % | 25.06. | 11,080 280 | 11,120 279 | 11,260 10,860 | 13,180 7,040 | 16.456 181.996 | - | ||
| VERBUND AG 877738 Tradegate | 65,15 65,00 | +0,15 +0,23 % | 07:33 | 64,95 80 | 65,15 80 | 65,15 65,15 | 79,20 60,80 | 13 847 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 42,500 42,600 | 0,000 0,00 % | 25.06. | 42,500 80 | 42,600 80 | 42,650 42,100 | 46,900 27,600 | 479 20.291 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 23,640 23,600 | +0,040 +0,17 % | 07:41 | 23,580 140 | 23,620 140 | 23,640 23,600 | 27,480 16,690 | 235 5.549 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 30,900 30,840 | +0,060 +0,19 % | 07:30 | 30,860 101 | 30,920 101 | 30,900 30,900 | 37,220 24,220 | 30 927 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .