1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32.092 30.121 29.242 18.944 12.012 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 59,40 59,25 | +0,15 +0,25 % | 09:37 | 59,20 170 | 59,35 170 | 59,80 59,30 | 67,95 44,500 | 51 3.036 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 19,480 19,180 | +0,300 +1,56 % | 09:49 | 19,340 520 | 19,400 520 | 19,480 19,100 | 22,900 9,720 | 221 4.284 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 111,60 111,10 | +0,50 +0,45 % | 09:54 | 111,40 90 | 111,60 90 | 111,70 110,70 | 117,50 65,05 | 263 29.242 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 22,500 22,700 | -0,200 -0,88 % | 09:29 | 22,480 450 | 22,520 450 | 22,580 22,500 | 29,040 20,740 | 85 1.917 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,430 18,540 | +0,060 +0,33 % | 02.09. | 18,300 290 | 18,410 290 | 18,430 18,370 | 28,150 14,580 | 8 147 | 1 | ||
| DO & CO AG 915210 Tradegate | 226,50 228,00 | -1,50 -0,66 % | 08:11 | 225,50 30 | 227,00 30 | 228,00 226,50 | 234,50 123,20 | 44 9.978 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 81,70 81,85 | -0,15 -0,18 % | 09:49 | 81,55 130 | 81,70 130 | 82,20 81,25 | 88,75 46,860 | 232 18.944 | 15 | ||
| EVN AG 878279 Tradegate | 22,950 23,150 | -0,200 -0,86 % | 09:48 | 23,000 440 | 23,050 440 | 23,150 22,900 | 32,000 19,600 | 464 10.677 | 1 | ||
| LENZING AG 852927 Tradegate | 26,200 26,300 | -0,100 -0,38 % | 09:28 | 26,050 390 | 26,150 390 | 26,200 26,200 | 35,850 21,600 | 42 1.100 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 78,40 80,50 | -1,10 -1,38 % | 02.09. | 78,50 127 | 79,40 125 | 80,30 78,40 | 95,40 66,40 | 379 30.121 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 28,900 29,100 | -0,200 -0,69 % | 09:52 | 28,850 350 | 28,900 350 | 29,100 28,850 | 33,150 28,000 | 358 10.363 | - | ||
| OMV AG 874341 Tradegate | 47,100 46,940 | +0,160 +0,34 % | 09:44 | 47,080 300 | 47,120 300 | 47,160 46,820 | 49,160 36,080 | 240 11.282 | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 28,520 28,480 | +0,040 +0,14 % | 09:22 | 28,500 120 | 28,540 465 | 28,780 28,520 | 32,000 16,500 | 30 859 | 14 | ||
| SBO AG 907391 Tradegate | 27,000 27,150 | -0,150 -0,55 % | 09:49 | 26,800 300 | 27,000 370 | 27,250 26,850 | 37,400 26,750 | 286 7.727 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,600 9,650 | -0,050 -0,52 % | 09:02 | 9,580 1.100 | 9,630 1.100 | 9,600 9,600 | 10,140 7,380 | 100 960 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 12,180 12,340 | -0,160 -1,30 % | 09:40 | 12,120 900 | 12,140 900 | 12,300 12,100 | 13,180 7,040 | 607 7.373 | - | ||
| VERBUND AG 877738 Tradegate | 60,45 60,55 | -0,10 -0,17 % | 08:11 | 60,55 170 | 60,75 170 | 60,65 60,45 | 79,20 60,30 | 141 8.541 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 43,850 44,000 | -0,150 -0,34 % | 09:53 | 43,750 230 | 43,850 230 | 44,000 43,750 | 49,750 28,300 | 274 12.012 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 28,200 28,060 | +0,140 +0,50 % | 09:16 | 28,040 360 | 28,120 360 | 28,260 27,900 | 28,680 16,690 | 1.145 32.092 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 29,460 29,580 | -0,120 -0,41 % | 09:20 | 29,320 344 | 29,400 343 | 29,520 29,460 | 37,220 24,220 | 6 177 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .