1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 807.029 717.954 548.906 538.702 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,404 2,384 | +0,020 +0,84 % | 14:11 | 2,401 6.300 | 2,402 6.300 | 2,412 2,370 | 2,787 1,948 | 19.955 48.903 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 8,078 8,088 | -0,010 -0,12 % | 14:47 | 8,110 1.240 | 8,114 1.240 | 8,138 7,958 | 21,420 7,890 | 7.516 60.329 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,110 32,550 | -0,440 -1,35 % | 14:55 | 31,980 320 | 32,010 320 | 32,180 32,070 | 37,200 19,880 | 9 289 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,780 16,900 | -0,050 -0,30 % | 19.03. | 16,660 600 | 16,680 600 | 16,890 16,680 | 20,440 13,020 | 418 7.003 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,181 6,963 | +0,218 +3,13 % | 14:41 | 7,163 4.104 | 7,175 2.880 | 7,248 7,125 | 9,437 6,859 | 28.220 202.355 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 15,615 15,600 | +0,015 +0,10 % | 13:59 | 15,375 650 | 15,385 650 | 15,615 15,600 | 18,525 8,650 | 4 62 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,785 11,675 | +0,110 +0,94 % | 14:00 | 11,610 900 | 11,620 900 | 11,900 11,595 | 13,530 7,398 | 2.545 29.542 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,790 10,865 | -0,075 -0,69 % | 14:16 | 10,635 940 | 10,645 940 | 10,935 10,765 | 12,860 5,410 | 1.535 16.608 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 73,30 74,70 | -1,40 -1,87 % | 14:53 | 73,14 200 | 73,20 200 | 74,66 74,66 | 113,40 69,80 | 12 880 | 3 | ||
| BUZZI SPA 925963 Tradegate | 42,600 42,720 | -0,040 -0,09 % | 19.03. | 43,240 120 | 43,300 120 | 43,580 42,600 | 54,75 37,400 | 1.361 58.350 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,978 6,006 | -0,028 -0,47 % | 14:15 | 5,974 1.700 | 5,978 1.700 | 6,040 5,960 | 6,830 5,100 | 1.297 7.790 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 63,58 64,06 | -0,48 -0,75 % | 10:23 | 63,38 160 | 63,42 160 | 63,58 63,58 | 101,20 58,22 | 50 3.179 | - | ||
| ENEL SPA 928624 Tradegate | 9,343 9,425 | -0,082 -0,87 % | 14:50 | 9,330 5.900 | 9,331 5.900 | 9,609 9,290 | 10,348 6,500 | 49.648 467.280 | 4 | ||
| ENI SPA 897791 Tradegate | 23,815 23,900 | -0,085 -0,36 % | 15:04 | 23,780 3.100 | 23,785 3.100 | 24,080 23,490 | 24,010 11,032 | 50.922 1,2 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 274,60 274,30 | +0,30 +0,11 % | 14:42 | 273,90 165 | 274,30 146 | 277,90 273,00 | 449,50 274,30 | 2.931 807.029 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 12,760 12,640 | +0,120 +0,95 % | 14:21 | 12,770 962 | 12,810 2.262 | 12,790 12,460 | 27,340 12,560 | 4.797 61.054 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,480 18,860 | -0,060 -0,32 % | 19.03. | 18,355 1.090 | 18,370 1.090 | 18,735 18,480 | 23,020 14,515 | 129 2.410 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,010 33,870 | +0,140 +0,41 % | 14:46 | 33,770 900 | 33,790 900 | 34,230 33,710 | 36,800 28,270 | 2.394 81.493 | 1 | ||
| HERA SPA 471473 Tradegate | 4,006 4,000 | +0,006 +0,15 % | 08:00 | 3,970 2.520 | 3,974 2.520 | 4,006 4,006 | 4,458 3,590 | 1 4 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,440 6,930 | -0,490 -7,07 % | 12:29 | 6,290 800 | 6,345 800 | 6,955 6,200 | 10,870 6,385 | 16.414 109.193 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,050 5,110 | -0,060 -1,17 % | 15:04 | 5,047 9.000 | 5,049 9.000 | 5,178 5,050 | 6,156 3,702 | 105.319 538.702 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,975 9,975 | 0,000 0,00 % | 13:50 | 9,880 1.020 | 9,885 1.020 | 10,140 9,920 | 11,270 6,240 | 1.102 10.987 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,185 19,280 | -0,095 -0,49 % | 12:18 | 19,180 530 | 19,185 530 | 19,510 19,170 | 20,230 11,720 | 2.351 45.480 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 62,22 62,84 | -0,62 -0,99 % | 15:04 | 62,38 350 | 62,42 350 | 63,80 61,74 | 66,24 33,000 | 8.746 548.906 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,800 25,140 | -0,340 -1,35 % | 14:40 | 24,800 410 | 24,840 410 | 25,360 24,800 | 25,660 16,280 | 1.298 32.718 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,000 15,565 | +0,435 +2,79 % | 13:57 | 15,815 1.900 | 15,825 1.900 | 16,000 15,575 | 22,300 13,625 | 39 605 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 52,40 52,12 | +0,28 +0,54 % | 14:07 | 52,30 600 | 52,34 600 | 53,00 51,54 | 61,40 45,580 | 3.062 159.674 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 2,829 2,880 | -0,051 -1,77 % | 11:25 | 2,829 3.600 | 2,831 3.600 | 2,890 2,829 | 5,708 2,670 | 1.488 4.234 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,480 21,630 | -0,150 -0,69 % | 11:07 | 21,410 1.000 | 21,420 1.000 | 21,730 21,480 | 23,800 14,430 | 2.254 48.554 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 94,26 95,34 | -1,08 -1,13 % | 14:59 | 94,14 200 | 94,22 200 | 96,62 94,26 | 107,05 38,860 | 2.392 228.925 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 44,720 44,180 | -0,260 -0,58 % | 19.03. | 44,800 230 | 44,840 230 | 45,280 43,840 | 55,15 43,840 | 2.620 114.947 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,429 3,425 | +0,004 +0,12 % | 14:24 | 3,431 1.500 | 3,432 1.500 | 3,501 3,382 | 3,991 1,618 | 17.990 61.824 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,418 6,406 | +0,012 +0,19 % | 11:56 | 6,376 3.200 | 6,380 3.200 | 6,430 6,376 | 6,690 4,466 | 4.152 26.635 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,584 5,573 | +0,011 +0,20 % | 14:52 | 5,576 4.366 | 5,582 3.866 | 5,679 5,550 | 11,580 5,541 | 90.184 505.398 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 28,000 27,770 | +0,230 +0,83 % | 14:45 | 27,745 850 | 27,800 1.272 | 28,470 27,825 | 30,100 15,600 | 25.490 717.954 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,590 0,593 | -0,003 -0,57 % | 13:21 | 0,581 17.300 | 0,582 17.200 | 0,590 0,581 | 0,670 0,271 | 18.206 10.721 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 24,390 24,180 | +0,210 +0,87 % | 14:28 | 24,520 900 | 24,530 900 | 24,460 24,360 | 24,330 13,725 | 3.255 79.466 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,860 9,868 | -0,008 -0,08 % | 13:07 | 9,786 1.100 | 9,792 1.100 | 9,956 9,814 | 10,255 7,728 | 7.928 78.074 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 60,73 62,57 | -1,84 -2,94 % | 15:02 | 60,63 1.000 | 60,65 1.000 | 63,60 60,85 | 79,99 39,250 | 8.495 527.739 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,455 19,640 | -0,185 -0,94 % | 10:46 | 19,325 520 | 19,335 520 | 19,750 19,455 | 21,550 11,530 | 410 7.977 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.