1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 1,1 Mio. 1,1 Mio. 1,0 Mio. 945.188 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,249 2,219 | +0,030 +1,35 % | 19:31 | 2,248 2.400 | 2,270 2.300 | 2,253 2,208 | 2,343 1,837 | 3.255 7.192 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 19,885 19,995 | -0,110 -0,55 % | 20:10 | 19,790 270 | 19,985 270 | 20,240 19,500 | 35,000 15,620 | 9.083 180.788 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 27,680 27,480 | +0,200 +0,73 % | 19:28 | 27,460 190 | 27,660 190 | 27,690 27,230 | 27,450 19,880 | 1.429 39.085 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,700 14,470 | +0,070 +0,48 % | 14.05. | 14,660 400 | 14,800 400 | 14,700 14,640 | 14,700 13,020 | 189 2.776 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,318 8,380 | -0,062 -0,74 % | 20:37 | 0,000 366 | 0,000 700 | 8,372 8,067 | 8,459 4,173 | 112.275 921.275 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 12,065 12,080 | -0,015 -0,12 % | 18:25 | 12,015 440 | 12,070 440 | 12,065 12,030 | 12,095 6,745 | 51 614 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 10,275 10,340 | -0,065 -0,63 % | 20:20 | 10,235 600 | 10,280 600 | 10,320 10,105 | 10,510 5,462 | 14.079 142.940 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 7,908 7,998 | -0,090 -1,13 % | 20:35 | 7,868 670 | 7,926 660 | 7,978 7,854 | 8,098 4,297 | 13.165 103.817 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 108,25 109,55 | -1,30 -1,19 % | 20:18 | 107,80 50 | 108,35 50 | 109,85 108,25 | 134,90 80,40 | 174 18.936 | 3 | ||
| BUZZI SPA 925963 Tradegate | 48,380 49,040 | -0,660 -1,35 % | 14:34 | 48,720 110 | 49,100 110 | 48,780 48,380 | 55,00 32,100 | 305 14.787 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,836 5,816 | +0,020 +0,34 % | 19:10 | 5,778 1.000 | 5,836 900 | 5,846 5,752 | 10,090 5,100 | 5.848 34.102 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 93,92 94,70 | -0,78 -0,82 % | 16:38 | 93,84 60 | 94,28 60 | 94,42 93,92 | 112,00 89,56 | 111 10.480 | - | ||
| ENEL SPA 928624 Tradegate | 7,840 7,765 | +0,075 +0,97 % | 20:05 | 7,843 700 | 7,884 700 | 7,899 7,734 | 7,850 6,100 | 93.450 730.862 | 4 | ||
| ENI SPA 897791 Tradegate | 13,370 13,496 | -0,126 -0,93 % | 19:36 | 13,350 750 | 13,404 750 | 13,498 13,240 | 14,980 11,032 | 43.716 581.917 | 47 | ||
| FERRARI NV A2ACKK Xetra | 442,60 441,70 | +0,90 +0,20 % | 17:35 | 442,60 139 | 443,60 84 | 445,10 439,90 | 492,90 347,80 | 2.505 1,1 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,120 18,945 | +0,175 +0,92 % | 17:35 | 18,970 280 | 19,160 280 | 19,120 18,865 | 19,300 14,020 | 81 1.531 | 1 | ||
| GENERALI SPA 850312 Tradegate | 34,730 34,790 | -0,060 -0,17 % | 20:17 | 34,760 150 | 34,980 150 | 35,230 34,450 | 35,220 21,300 | 4.638 160.721 | 1 | ||
| HERA SPA 471473 Tradegate | 4,138 4,016 | +0,122 +3,04 % | 19:30 | 4,094 1.280 | 4,134 1.260 | 4,138 4,000 | 4,234 3,170 | 3.100 12.714 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,490 10,440 | +0,050 +0,48 % | 07:30 | 10,470 300 | 10,640 300 | 10,490 10,490 | 11,130 8,815 | 100 1.049 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 34,220 34,580 | -0,360 -1,04 % | 09:15 | 34,300 100 | 35,500 100 | 34,220 34,080 | 46,520 25,480 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,979 4,959 | +0,020 +0,40 % | 20:31 | 4,966 2.100 | 4,980 1.500 | 4,995 4,938 | 4,998 3,152 | 211.155 1,0 Mio. | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,305 7,105 | +0,200 +2,81 % | 18:37 | 7,255 720 | 7,280 720 | 7,305 7,095 | 7,345 4,594 | 3.673 26.364 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 15,820 16,550 | -0,730 -4,41 % | 20:04 | 15,725 200 | 15,820 200 | 16,900 15,070 | 17,430 8,150 | 23.219 359.573 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,440 45,440 | +2,000 +4,40 % | 20:36 | 47,340 110 | 47,440 110 | 47,490 45,460 | 50,10 18,700 | 54.850 2,6 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,220 21,270 | -0,050 -0,24 % | 20:04 | 21,070 250 | 21,230 250 | 21,230 21,000 | 21,710 13,435 | 588 12.389 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 58,26 58,40 | -0,14 -0,24 % | 16:50 | 58,38 90 | 58,66 90 | 58,26 57,74 | 69,46 45,630 | 538 31.244 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,422 5,382 | +0,040 +0,74 % | 20:07 | 5,372 970 | 5,424 960 | 5,424 5,340 | 6,550 3,980 | 862 4.635 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,008 6,132 | -0,124
-2,02 % | 20:24 | 5,952 900 | 6,012 900 | 6,150 5,942 | 6,170 4,710 | 1.206 7.213 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,450 18,165 | +0,285 +1,57 % | 20:13 | 18,385 290 | 18,460 290 | 18,450 18,125 | 18,615 11,300 | 128 2.336 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 55,52 56,62 | -1,10 -1,94 % | 20:36 | 0,000 100 | 0,000 100 | 56,70 55,06 | 73,90 38,860 | 8.791 488.636 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,45 50,40 | +0,05 +0,10 % | 09:30 | 50,95 110 | 51,40 110 | 50,45 50,45 | 60,00 44,420 | 1 50 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,286 2,297 | -0,011 -0,48 % | 18:53 | 2,262 1.400 | 2,284 1.400 | 2,300 2,240 | 2,793 1,618 | 23.305 52.410 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,088 5,022 | +0,066 +1,31 % | 19:20 | 5,084 1.100 | 5,108 1.100 | 5,088 5,038 | 5,140 4,113 | 453 2.296 | - | ||
| STELLANTIS NV A2QL01 Xetra | 9,566 9,688 | -0,122 -1,26 % | 17:35 | 9,574 800 | 9,566 800 | 9,692 9,410 | 21,195 7,261 | 98.712 945.188 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 23,085 23,365 | -0,280 -1,20 % | 20:28 | 23,120 230 | 23,175 230 | 23,390 23,000 | 41,895 15,730 | 10.255 237.858 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,378 0,366 | +0,012 +3,20 % | 19:43 | 0,369 14.100 | 0,378 13.800 | 0,378 0,365 | 0,377 0,200 | 26.296 9.726 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 15,335 15,560 | -0,225 -1,45 % | 18:30 | 15,350 400 | 15,470 400 | 15,555 15,255 | 19,480 12,205 | 375 5.755 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,586 8,536 | +0,050 +0,59 % | 20:10 | 8,504 700 | 8,588 700 | 8,650 8,520 | 8,876 7,172 | 5.314 45.568 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,19 56,19 | 0,00 0,00 % | 20:17 | 56,24 190 | 56,36 190 | 56,47 55,18 | 56,39 30,900 | 20.164 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,260 17,120 | +0,140 +0,82 % | 19:47 | 17,235 310 | 17,400 300 | 17,450 16,950 | 17,795 8,625 | 4.057 69.156 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .