1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,1 Mio. 984.705 641.054 611.975 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,285 2,284 | -0,003 -0,13 % | 30.06. | 2,287 2.300 | 2,288 2.300 | 2,303 2,281 | 2,379 1,840 | 2.394 5.506 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 20,030 19,795 | +0,075 +0,38 % | 30.06. | 19,855 260 | 20,050 260 | 20,030 19,520 | 33,650 15,620 | 4.298 84.779 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 27,090 27,090 | -0,120 -0,44 % | 27.06. | 27,200 200 | 27,210 200 | 0,000 0,000 | 27,780 19,880 | 0 0 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,620 14,600 | -0,020 -0,14 % | 30.06. | 14,630 400 | 14,640 400 | 14,620 14,530 | 15,090 13,020 | 1.198 17.415 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,230 7,125 | -0,009 -0,12 % | 30.06. | 7,234 800 | 7,244 800 | 7,278 7,056 | 8,459 4,173 | 38.476 277.487 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 11,820 11,695 | +0,005 +0,04 % | 30.06. | 11,785 450 | 11,840 440 | 11,825 11,735 | 12,240 6,745 | 416 4.916 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,920 9,950 | -0,004 -0,04 % | 30.06. | 9,912 600 | 9,934 600 | 9,982 9,884 | 10,510 5,462 | 3.424 33.980 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 7,730 7,582 | 0,000 0,00 % | 30.06. | 0,000 680 | 0,000 670 | 7,730 7,550 | 8,098 4,540 | 17.813 136.339 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 103,15 103,00 | -0,20 -0,19 % | 30.06. | 103,30 60 | 103,35 60 | 103,50 101,85 | 134,90 80,40 | 87 8.989 | 3 | ||
| BUZZI SPA 925963 Tradegate | 47,260 47,440 | +0,140 +0,30 % | 30.06. | 47,100 120 | 47,120 110 | 47,720 46,780 | 55,00 32,100 | 214 10.155 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,716 5,618 | -0,002 -0,04 % | 30.06. | 5,712 1.000 | 5,722 1.000 | 5,742 5,610 | 8,910 5,100 | 15.573 88.622 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 91,16 92,16 | +0,18 +0,20 % | 30.06. | 90,76 60 | 91,20 60 | 92,50 91,16 | 112,00 89,56 | 8 733 | - | ||
| ENEL SPA 928624 Tradegate | 8,058 8,074 | -0,008 -0,10 % | 30.06. | 8,065 700 | 8,066 700 | 8,120 8,038 | 8,199 6,100 | 70.507 569.023 | 4 | ||
| ENI SPA 897791 Tradegate | 13,750 13,860 | +0,006 +0,04 % | 30.06. | 13,742 740 | 13,744 730 | 13,994 13,678 | 14,904 11,032 | 29.595 408.771 | 47 | ||
| FERRARI NV A2ACKK Xetra | 416,30 420,40 | -4,10 -0,98 % | 30.06. | 417,00 50 | 418,00 52 | 419,60 415,30 | 492,90 347,80 | 1.537 641.054 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,890 18,970 | +0,030 +0,16 % | 30.06. | 18,765 280 | 18,950 280 | 18,890 18,890 | 19,550 14,020 | 3 57 | 1 | ||
| GENERALI SPA 850312 Tradegate | 30,230 30,230 | -0,020 -0,07 % | 30.06. | 30,240 180 | 30,250 180 | 30,350 30,110 | 35,230 21,300 | 11.170 337.283 | 1 | ||
| HERA SPA 471473 Tradegate | 4,106 4,072 | -0,002 -0,05 % | 30.06. | 4,086 1.280 | 4,128 1.260 | 4,114 4,100 | 4,458 3,170 | 536 2.201 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,420 10,380 | +0,050 +0,48 % | 30.06. | 10,280 400 | 10,460 500 | 10,420 10,400 | 11,130 8,815 | 1.679 17.485 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 35,080 33,760 | +1,320 +3,91 % | 30.06. | 34,660 100 | 36,260 100 | 35,080 35,080 | 46,520 25,480 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,901 4,884 | +0,009 +0,18 % | 30.06. | 4,892 1.100 | 4,892 1.100 | 4,901 4,837 | 5,036 3,152 | 90.984 443.146 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,200 7,170 | -0,010 -0,14 % | 30.06. | 7,205 730 | 7,210 720 | 7,235 7,195 | 7,385 4,614 | 2.264 16.298 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 16,770 16,255 | 0,000 0,00 % | 30.06. | 16,765 190 | 16,770 190 | 16,850 16,405 | 18,200 8,150 | 8.567 142.664 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,900 46,740 | +0,050 +0,10 % | 30.06. | 47,810 200 | 47,880 200 | 47,900 46,350 | 56,50 18,700 | 33.819 1,6 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,380 19,600 | +0,020 +0,10 % | 30.06. | 0,000 300 | 0,000 300 | 19,670 19,330 | 21,710 13,435 | 14.310 279.168 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 48,400 47,900 | -0,050 -0,10 % | 30.06. | 48,440 110 | 48,450 110 | 48,870 47,490 | 69,46 45,630 | 3.124 150.096 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,096 5,156 | +0,016 +0,32 % | 30.06. | 5,056 1.030 | 5,104 1.020 | 5,190 5,078 | 6,550 3,980 | 4.506 22.976 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,882 5,954 | +0,022 +0,38 % | 30.06. | 5,832 900 | 5,888 900 | 5,994 5,824 | 6,398 4,710 | 3.356 19.716 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 18,205 18,150 | -0,055 -0,30 % | 30.06. | 18,220 290 | 18,295 290 | 18,280 18,105 | 19,380 11,300 | 1.186 21.525 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 60,38 60,98 | +0,10 +0,17 % | 30.06. | 60,14 90 | 60,42 90 | 61,58 59,94 | 73,90 38,860 | 5.932 359.087 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 53,55 53,90 | +0,10 +0,19 % | 30.06. | 53,20 100 | 53,70 100 | 54,10 53,55 | 60,00 44,420 | 51 2.739 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,326 2,305 | +0,002 +0,09 % | 30.06. | 2,317 1.400 | 2,330 2.400 | 2,331 2,296 | 2,793 1,618 | 19.500 45.273 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,128 5,072 | -0,020 -0,39 % | 30.06. | 5,136 1.100 | 5,160 1.100 | 5,154 5,054 | 5,398 4,123 | 11.286 57.507 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,518 8,820 | -0,302 -3,42 % | 30.06. | 8,560 40 | 8,518 800 | 8,800 8,518 | 19,286 7,261 | 122.455 1,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 25,990 25,725 | +0,115 +0,44 % | 30.06. | 25,860 440 | 25,885 210 | 26,675 25,860 | 39,845 15,730 | 23.346 611.975 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,417 0,418 | -0,002 -0,41 % | 30.06. | 0,417 12.600 | 0,421 12.300 | 0,418 0,414 | 0,422 0,200 | 59.006 24.601 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 15,915 15,795 | +0,020 +0,13 % | 30.06. | 15,835 400 | 15,955 400 | 16,025 15,870 | 19,480 12,205 | 1.635 26.108 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,696 8,612 | -0,040 -0,46 % | 30.06. | 8,692 600 | 8,780 600 | 8,750 8,590 | 9,184 7,214 | 18.136 157.758 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 57,15 56,60 | +0,07 +0,12 % | 30.06. | 57,04 180 | 57,12 180 | 57,30 56,08 | 58,61 30,900 | 17.362 984.705 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,860 16,625 | +0,020 +0,12 % | 30.06. | 16,780 320 | 16,900 310 | 16,905 16,565 | 17,795 8,625 | 1.950 32.608 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .