1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 1,3 Mio. 878.312 629.857 428.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,329 2,298 | +0,001 +0,04 % | 06.06. | 2,327 2.300 | 2,328 2.300 | 2,338 2,303 | 2,343 1,837 | 4.036 9.386 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 20,690 20,700 | +0,070 +0,34 % | 06.06. | 20,560 260 | 20,670 260 | 20,780 20,460 | 35,000 15,620 | 1.144 23.549 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 26,260 25,940 | -0,010 -0,04 % | 06.06. | 26,260 200 | 26,270 200 | 26,420 26,000 | 27,780 19,880 | 958 25.106 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,470 14,500 | -0,200 -1,36 % | 05.06. | 14,600 400 | 14,740 400 | 0,000 0,000 | 15,090 13,020 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,298 7,238 | +0,005 +0,07 % | 06.06. | 7,292 800 | 7,293 700 | 7,305 7,194 | 8,459 4,173 | 8.036 58.368 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 12,190 12,085 | -0,020 -0,16 % | 06.06. | 12,180 430 | 12,240 430 | 12,190 12,110 | 12,190 6,745 | 473 5.754 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 10,335 10,310 | +0,010 +0,10 % | 06.06. | 10,320 600 | 10,325 600 | 10,420 10,250 | 10,510 5,462 | 12.982 134.288 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 7,912 7,816 | -0,022 -0,28 % | 06.06. | 7,932 660 | 7,934 660 | 7,950 7,784 | 8,098 4,297 | 12.207 95.930 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 103,65 102,95 | 0,00 0,00 % | 06.06. | 103,40 60 | 103,90 60 | 103,65 103,60 | 134,90 80,40 | 12 1.243 | 3 | ||
| BUZZI SPA 925963 Tradegate | 46,620 46,320 | +0,020 +0,04 % | 06.06. | 46,580 120 | 46,600 120 | 46,860 46,400 | 55,00 32,100 | 148 6.898 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,636 5,632 | -0,034 -0,60 % | 06.06. | 5,640 1.000 | 5,698 1.000 | 5,704 5,598 | 9,884 5,100 | 5.069 28.484 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 92,20 90,70 | +0,16 +0,17 % | 06.06. | 91,82 60 | 92,26 60 | 92,20 91,44 | 112,00 89,56 | 5 459 | - | ||
| ENEL SPA 928624 Tradegate | 7,999 7,992 | -0,017 -0,21 % | 06.06. | 8,015 700 | 8,016 700 | 8,066 7,997 | 8,199 6,100 | 53.365 428.940 | 4 | ||
| ENI SPA 897791 Tradegate | 13,340 13,250 | -0,040 -0,30 % | 06.06. | 13,378 760 | 13,380 750 | 13,370 13,234 | 14,904 11,032 | 11.863 157.722 | 47 | ||
| FERRARI NV A2ACKK Xetra | 424,50 421,90 | +2,60 +0,62 % | 06.06. | 424,50 11 | 424,90 61 | 424,70 420,90 | 492,90 347,80 | 298 126.232 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 19,200 19,095 | -0,045 -0,23 % | 06.06. | 19,150 280 | 19,340 270 | 19,200 19,200 | 19,475 14,020 | 63 1.210 | 1 | ||
| GENERALI SPA 850312 Tradegate | 32,480 32,250 | 0,000 0,00 % | 06.06. | 32,470 170 | 32,480 160 | 32,570 32,270 | 35,230 21,300 | 2.462 79.916 | 1 | ||
| HERA SPA 471473 Tradegate | 4,346 4,324 | -0,006 -0,14 % | 06.06. | 4,350 1.210 | 4,352 1.190 | 4,384 4,346 | 4,458 3,170 | 3.157 13.808 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,260 10,270 | -0,010 -0,10 % | 06.06. | 10,170 400 | 10,370 300 | 10,300 10,260 | 11,130 8,815 | 14 144 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 34,280 34,720 | -0,440 -1,27 % | 06.06. | 34,680 100 | 35,880 100 | 34,280 34,280 | 46,520 25,480 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,012 4,942 | +0,003 +0,06 % | 06.06. | 5,006 1.100 | 5,011 1.100 | 5,036 4,920 | 5,036 3,152 | 126.498 629.857 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 6,825 6,765 | +0,005 +0,07 % | 06.06. | 6,815 770 | 6,820 760 | 6,825 6,815 | 7,385 4,594 | 1.559 10.625 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 17,160 17,150 | 0,000 0,00 % | 06.06. | 17,155 190 | 17,160 180 | 17,505 17,035 | 18,200 8,150 | 3.090 53.165 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,72 54,72 | 0,00 0,00 % | 06.06. | 52,68 100 | 52,74 100 | 55,18 52,60 | 56,50 18,700 | 83.630 4,5 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,975 19,870 | +0,010 +0,05 % | 06.06. | 19,960 300 | 19,965 300 | 20,050 19,975 | 21,710 13,435 | 431 8.628 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,82 53,12 | -0,14 -0,26 % | 06.06. | 53,82 100 | 54,10 100 | 54,06 53,26 | 69,46 45,630 | 239 12.809 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,304 5,262 | +0,018 +0,34 % | 06.06. | 5,284 990 | 5,286 980 | 5,336 5,290 | 6,550 3,980 | 515 2.726 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,208 6,110 | +0,036 +0,58 % | 06.06. | 6,142 900 | 6,202 900 | 6,210 6,108 | 6,398 4,710 | 4.799 29.381 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,085 18,890 | +0,010 +0,05 % | 06.06. | 19,070 280 | 19,075 280 | 19,095 18,955 | 19,380 11,300 | 2.035 38.698 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 58,48 58,28 | -0,06 -0,10 % | 06.06. | 58,44 90 | 58,64 90 | 59,00 58,02 | 73,90 38,860 | 4.685 273.759 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 54,45 52,80 | -0,45 -0,82 % | 06.06. | 54,65 100 | 55,15 100 | 54,45 52,85 | 60,00 44,420 | 177 9.476 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,303 2,299 | -0,016 -0,69 % | 06.06. | 2,318 1.400 | 2,319 1.400 | 2,305 2,295 | 2,793 1,618 | 7.005 16.143 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,246 5,170 | +0,018 +0,34 % | 06.06. | 5,216 1.000 | 5,240 1.000 | 5,246 5,212 | 5,398 4,113 | 3.913 20.410 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,676 8,591 | +0,085 +0,99 % | 06.06. | 8,675 2.814 | 8,676 927 | 8,723 8,518 | 20,390 7,261 | 101.812 878.312 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,965 24,825 | -0,030 -0,12 % | 06.06. | 24,990 210 | 24,995 210 | 25,120 24,705 | 41,895 15,730 | 8.805 219.970 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,390 0,382 | +0,005 +1,19 % | 06.06. | 0,381 13.700 | 0,390 13.400 | 0,390 0,382 | 0,403 0,200 | 38.925 15.016 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 15,145 15,135 | -0,060 -0,39 % | 06.06. | 15,145 400 | 15,260 400 | 15,245 15,125 | 19,480 12,205 | 518 7.885 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,948 8,860 | +0,006 +0,07 % | 06.06. | 8,940 600 | 8,942 600 | 8,952 8,880 | 9,184 7,172 | 6.464 57.835 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 58,13 57,59 | +0,04 +0,07 % | 06.06. | 58,08 90 | 58,09 90 | 58,35 57,43 | 58,35 30,900 | 22.248 1,3 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,600 17,240 | -0,030 -0,17 % | 06.06. | 17,625 300 | 17,630 300 | 17,685 17,380 | 17,795 8,625 | 462 8.099 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .