1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,0 Mio. 761.945 558.306 479.383 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 1,785 1,798 | -0,008 -0,45 % | 26.04. | 1,784 3.000 | 1,802 2.900 | 1,785 1,785 | 2,037 1,507 | 3 5 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 31,550 31,130 | 0,000 0,00 % | 26.04. | 31,410 170 | 31,680 170 | 31,550 31,550 | 36,610 25,000 | 470 14.828 | - | ||
| ASSICURAZIONI GENERALI SPA 850312 Tradegate | 22,760 22,850 | +0,050 +0,22 % | 26.04. | 22,650 230 | 22,760 230 | 22,860 22,670 | 23,710 17,480 | 1.210 27.569 | 9 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 24,600 24,240 | +0,360 +1,49 % | 26.04. | 24,490 300 | 24,750 300 | 24,600 24,280 | 27,160 18,545 | 150 3.690 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 München | 9,950 9,950 | 0,000 0,00 % | 26.04. | 9,970 2.000 | 10,130 2.000 | 9,950 9,950 | 10,330 7,674 | 0 0 | 6 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 4,481 4,347 | -0,033 -0,73 % | 26.04. | 4,480 700 | 4,547 700 | 4,481 4,448 | 4,500 2,000 | 1.476 6.571 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 7,545 7,510 | -0,130 -1,69 % | 25.04. | 7,655 680 | 7,690 680 | 0,000 0,000 | 7,545 6,805 | 0 0 | 2 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 6,212 6,092 | +0,018 +0,29 % | 26.04. | 6,172 900 | 6,216 900 | 6,224 6,148 | 6,406 3,554 | 10.860 67.279 | 2 | ||
| BPER BANCA SPA 897832 Tradegate | 4,810 4,738 | +0,020 +0,42 % | 26.04. | 4,767 1.100 | 4,813 1.090 | 4,810 4,772 | 4,810 2,441 | 4.750 22.669 | 1 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 96,95 94,90 | -0,30 -0,31 % | 26.04. | 97,00 60 | 97,45 60 | 96,95 95,40 | 119,00 68,75 | 140 13.434 | - | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 9,544 9,410 | +0,046 +0,48 % | 26.04. | 9,458 600 |
9,538 600 | 9,548 9,404 | 12,960 8,786 | 6.077 57.503 | 6 | ||
| DIASORIN SPA A0MTB2 Tradegate | 95,30 93,98 | +0,28 +0,29 % | 26.04. | 94,78 60 | 95,26 60 | 95,30 95,30 | 106,35 81,66 | 6 572 | - | ||
| ENEL SPA 928624 Tradegate | 6,121 6,084 | -0,007 -0,11 % | 26.04. | 6,117 900 | 6,138 900 | 6,150 6,070 | 6,831 5,490 | 78.539 479.383 | 9 | ||
| ENI SPA 897791 Tradegate | 15,262 15,278 | -0,028 -0,18 % | 26.04. | 15,260 350 | 15,320 340 | 15,402 15,100 | 15,936 12,426 | 36.522 558.306 | 45 | ||
| ERG SPA 909581 Frankfurt | 24,620 24,160 | +0,460 +1,90 % | 26.04. | 24,900 61 | 25,140 60 | 24,620 24,200 | 28,920 21,680 | 0 0 | - | ||
| FERRARI NV A2ACKK Xetra | 394,40 386,10 | +8,30 +2,15 % | 26.04. | 393,70 20 | 394,60 20 | 394,40 386,00 | 409,70 249,40 | 848 331.257 | 22 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 14,210 14,205 | -0,005 -0,04 % | 25.04. | 14,145 370 | 14,285 370 | 0,000 0,000 | 14,465 10,790 | 0 0 | - | ||
| HERA SPA 471473 Tradegate | 3,360 3,408 | -0,008 -0,24 % | 26.04. | 3,352 1.560 | 3,384 1.540 | 3,360 3,360 | 3,400 2,524 | 2 7 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Frankfurt | 9,975 9,865 | +0,110 +1,12 % | 26.04. | 9,840 400 | 10,150 400 | 10,020 9,900 | 12,600 9,620 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 40,360 40,580 | -0,220 -0,54 % | 26.04. | 40,680 100 | 41,880 100 | 40,360 39,860 | 53,86 38,180 | 0 0 | 2 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,574 3,509 | +0,009 +0,25 % | 26.04. | 3,555 1.500 | 3,575 1.500 | 3,574 3,510 | 3,592 2,138 | 214.960 761.945 | 7 | ||
| ITALGAS SPA A2DF66 Frankfurt | 5,055 5,050 | +0,005 +0,10 % | 26.04. | 5,105 314 | 5,305 302 | 5,055 5,055 | 5,965 4,628 | 0 0 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 11,915 11,665 | +0,015 +0,13 % | 26.04. | 11,840 270 | 11,955 260 | 11,930 11,690 | 14,645 6,868 | 1.937 22.971 | 12 | ||
| LEONARDO SPA A0ETQX Tradegate | 21,810 21,390 | -0,020 -0,09 % | 26.04. | 21,770 240 | 21,890 240 | 21,990 21,240 | 24,500 9,940 | 18.053 391.408 | 1 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 13,465 13,445 | +0,040 +0,30 % | 26.04. | 13,375 400 | 13,470 400 | 13,465 13,465 | 13,920 9,496 | 50 673 | - | ||
| MONCLER SPA A1W66W Tradegate | 65,08 65,26 | +0,08 +0,12 % | 26.04. | 64,96 90 | 65,02 80 | 65,08 63,92 | 70,18 48,080 | 36 2.308 | 7 | ||
| NEXI SPA A2PF9H Tradegate | 5,520 5,424 | +0,026 +0,47 % | 26.04. | 5,468 960 | 5,520 950 | 5,520 5,408 | 7,964 5,042 | 2.187 12.005 | 3 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,966 5,982 | -0,024 -0,40 % | 25.04. | 5,960 900 | 6,018 900 | 0,000 0,000 | 6,016 4,025 | 0 0 | 6 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 11,830 11,770 | +0,015 +0,13 % | 26.04. | 11,775 450 | 11,850 440 | 11,830 11,765 | 11,955 9,012 | 1.659 19.519 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 51,30 49,690 | -0,12 -0,23 % | 26.04. | 51,28 110 | 51,54 110 | 51,70 49,880 | 52,40 33,400 | 1.681 85.823 | 4 | ||
| RECORDATI SPA A0EABR Tradegate | 52,70 53,50 | +3,54 +7,20 % | 24.04. | 48,920 110 | 49,400 110 | 0,000 0,000 | 54,15 40,980 | 0 0 | 5 | ||
| SAIPEM SPA A3DN68 Tradegate | 2,198 2,135 | +0,007 +0,32 % | 26.04. | 2,180 1.500 | 2,201 1.500 | 2,198 2,186 | 2,458 1,146 | 7.265 15.897 | 7 | ||
| SNAM SPA 764545 Tradegate | 4,282 4,302 | -0,033 -0,76 % | 26.04. | 4,302 1.300 | 4,327 1.300 | 4,287 4,282 | 5,174 4,185 | 2.400 10.287 | - | ||
| STELLANTIS NV A2QL01 Xetra | 23,070 22,925 | +0,145 +0,63 % | 26.04. | 23,095 4 | 23,070 720 | 23,275 23,060 | 27,325 14,150 | 51.353 1,2 Mio. | 64 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,715 39,735 | -0,035 -0,09 % | 26.04. | 38,690 140 | 38,810 140 | 40,300 38,690 | 50,79 35,005 | 5.479 215.278 | 39 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,223 0,223 | +0,001 +0,22 % | 26.04. | 0,222 23.400 | 0,223 23.300 | 0,224 0,223 | 0,328 0,201 | 12.478 2.788 | 16 | ||
| TENARIS SA A3EWCS Tradegate | 16,000 17,420 | -0,115 -0,71 % | 26.04. | 16,050 400 | 16,175 400 | 17,610 16,000 | 18,600 11,905 | 1.325 23.036 | 5 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,498 7,470 | +0,014 +0,19 % | 26.04. | 7,446 700 | 7,520 700 | 7,506 7,470 | 8,172 6,970 | 982 7.342 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 35,545 34,945 | +0,010 +0,03 % | 26.04. | 35,500 150 | 35,570 150 | 35,555 35,000 | 36,005 17,450 | 28.282 1,0 Mio. | 23 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 8,395 8,335 | +0,010 +0,12 % | 26.04. | 8,345 630 | 8,425 620 | 8,420 8,335 | 8,425 4,699 | 2.412 20.112 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
