1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 1,3 Mio. 972.096 938.922 934.320 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,715 2,700 | +0,002 +0,07 % | 05.11. | 2,712 2.000 | 2,713 2.000 | 2,771 2,699 | 2,787 1,948 | 19.127 52.354 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 14,670 14,515 | +0,010 +0,07 % | 05.11. | 14,660 360 | 14,665 360 | 14,840 14,425 | 27,080 13,825 | 723 10.691 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 33,550 33,270 | -0,170 -0,50 % | 05.11. | 33,710 160 | 33,720 160 | 33,550 33,120 | 34,480 19,880 | 210 6.966 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,670 17,620 | +0,200 +1,14 % | 04.11. | 17,390 300 | 17,560 300 | 0,000 0,000 | 17,670 13,020 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,691 7,638 | +0,049
+0,64 % | 05.11. | 7,587 500 | 7,700 500 | 7,691 7,518 | 8,578 5,000 | 9.617 72.947 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 14,710 14,780 | -0,010 -0,07 % | 05.11. | 14,685 360 | 14,755 360 | 14,895 14,415 | 14,895 7,045 | 4.007 58.114 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,800 12,520 | +0,035 +0,27 % | 05.11. | 12,740 500 | 12,800 500 | 12,815 12,500 | 13,115 6,394 | 4.912 61.782 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,425 10,390 | +0,015 +0,14 % | 05.11. | 10,360 510 | 10,460 500 | 10,470 10,130 | 10,570 5,410 | 6.781 69.736 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 88,76 86,90 | -0,08 -0,09 % | 05.11. | 88,64 60 | 89,06 60 | 88,76 86,10 | 134,90 77,80 | 319 28.291 | 3 | ||
| BUZZI SPA 925963 Xetra | 51,70 52,20 | -0,50 -0,96 % | 05.11. | 46,000 225 | 54,00 500 | 51,70 51,70 | 52,35 46,020 | 383 19.801 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,896 5,934 | -0,028 -0,47 % | 05.11. | 5,894 900 | 5,952 900 | 5,998 5,894 | 6,830 5,100 | 5.913 35.070 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 69,00 76,04 | -0,34 -0,49 % | 05.11. | 68,82 10 | 69,90 10 | 75,56 69,00 | 112,00 69,00 | 714 50.910 | - | ||
| ENEL SPA 928624 Tradegate | 8,957 8,954 | +0,005 +0,06 % | 05.11. | 8,950 1.500 | 8,956 600 | 8,990 8,822 | 8,990 6,500 | 85.695 764.717 | 4 | ||
| ENI SPA 897791 Tradegate | 15,918 15,894 | 0,000 0,00 % | 05.11. | 15,880 330 | 15,942 330 | 15,998 15,842 | 16,102 11,032 | 19.801 315.404 | 47 | ||
| FERRARI NV A2ACKK Xetra | 355,00 351,20 | +3,80 +1,08 % | 05.11. | 354,00 1 | 355,00 2 | 356,20 350,30 | 492,90 322,00 | 11.684 4,1 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 20,960 20,190 | +0,770 +3,81 % | 05.11. | 20,730 50 | 33,100 990 | 21,090 20,380 | 21,090 18,315 | 8.723 180.323 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,310 32,740 | +0,070 +0,21 % | 05.11. | 33,220 160 | 33,280 160 | 33,310 32,670 | 35,230 25,080 | 1.262 41.660 | 1 | ||
| HERA SPA 471473 Tradegate | 3,976 3,940 | -0,024 -0,60 % | 05.11. | 3,980 1.310 | 4,018 1.300 | 3,976 3,964 | 4,458 3,326 | 101 402 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,445 9,375 | +0,010 +0,11 % | 05.11. | 9,345 400 | 9,530 400 | 9,445 9,385 | 10,870 8,815 | 508 4.785 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 44,700 43,920 | +0,040 +0,09 % | 05.11. | 44,440 120 | 44,880 120 | 44,700 43,980 | 45,060 37,660 | 1.729 76.206 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,619 5,551 | +0,015 +0,27 % | 05.11. | 5,598 1.000 | 5,612 1.000 | 5,638 5,527 | 5,764 3,523 | 71.820 400.387 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,340 9,295 | +0,040 +0,43 % | 05.11. | 9,255 570 | 9,345 560 | 9,350 9,240 | 9,350 5,300 | 7.313 68.235 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,460 18,340 | +0,025 +0,14 % | 05.11. | 18,375 170 | 18,500 2.000 | 18,460 18,260 | 20,230 8,884 | 1.838 33.889 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 50,50 50,96 | -0,08 -0,16 % | 05.11. | 50,48 110 | 50,66 110 | 52,22 49,540 | 56,74 23,230 | 18.559 938.922 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 21,180 22,040 | +0,080 +0,38 % | 05.11. | 21,000 250 | 21,180 250 | 21,640 21,180 | 25,360 11,900 | 238 5.074 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,885 16,470 | +0,130 +0,78 % | 05.11. | 16,640 350 | 16,875 350 | 16,910 16,870 | 22,300 13,625 | 518 8.744 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 53,66 51,78 | +0,12 +0,22 % | 05.11. | 53,40 100 | 53,68 100 | 53,92 52,18 | 69,46 45,580 | 2.073 110.751 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,144 4,445 | +0,026 +0,63 % | 05.11. | 4,097 1.270 | 4,138 1.260 | 4,202 4,084 | 5,908 3,980 | 24.292 100.233 | - | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,780 20,800 | -0,020 -0,10 % | 05.11. | 18,000 170 | 36,270 960 | 20,860 20,680 | 21,020 19,880 | 37.752 784.033 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 88,18 86,52 | +0,16 +0,18 % | 05.11. | 87,88 60 | 88,16 60 | 88,18 86,10 | 93,00 38,860 | 15.405 1,3 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,90 51,00 | 0,00 0,00 % | 05.11. | 50,70 110 | 51,15 110 | 50,90 50,70 | 60,00 44,420 | 285 14.452 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,249 2,245 | +0,016 +0,72 % | 05.11. | 2,231 1.400 | 2,235 1.400 | 2,249 2,217 | 2,793 1,618 | 35.645 79.528 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,602 5,450 | +0,020 +0,36 % | 05.11. | 5,566 1.000 | 5,602 1.000 | 5,602 5,322 | 5,602 4,183 | 13.621 74.809 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,801 8,623 | +0,178 +2,06 % | 05.11. | 8,801 1.131 | 8,919 1.116 | 8,900 8,509 | 13,750 7,261 | 111.282 972.096 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 21,010 20,400 | -0,010 -0,05 % | 05.11. | 20,970 250 | 21,070 250 | 21,205 20,295 | 28,400 15,730 | 16.263 335.941 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,485 0,497 | +0,002 +0,46 % | 05.11. | 0,477 10.900 | 0,489 10.700 | 0,495 0,484 | 0,531 0,216 | 488.315 238.048 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 17,435 17,340 | -0,040 -0,23 % | 05.11. | 17,465 300 | 17,470 300 | 17,435 17,300 | 19,480 13,725 | 935 16.253 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,990 8,960 | -0,028 -0,31 % | 05.11. | 8,976 600 | 9,064 600 | 8,994 8,924 | 9,184 7,500 | 2.357 21.156 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,29 63,98 | +0,02 +0,03 % | 05.11. | 64,16 90 | 64,39 90 | 64,55 63,64 | 70,00 35,460 | 14.623 934.320 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,350 19,305 | -0,075 -0,39 % | 05.11. | 19,335 270 | 19,520 270 | 19,370 19,230 | 19,400 11,100 | 1.714 33.164 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .