1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 764.743 705.364 592.672 567.621 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,336 2,386 | -0,050 -2,10 % | 20:40 | 2,352 2.300 | 2,355 2.300 | 2,397 2,320 | 2,787 2,075 | 16.695 39.337 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,442 9,572 | -0,130 -1,36 % | 19:34 | 9,348 550 | 9,440 550 | 9,588 9,442 | 21,420 7,890 | 669 6.405 | 3 | ||
| AVIO SPA A14XKE Tradegate | 30,630 30,720 | -0,090 -0,29 % | 17:11 | 30,490 180 | 30,790 170 | 31,410 30,630 | 66,00 18,480 | 1.487 46.086 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,660 36,480 | -0,820 -2,25 % | 20:33 | 35,690 150 | 36,060 150 | 36,470 35,660 | 37,700 24,250 | 69 2.483 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,725 18,775 | -0,050 -0,27 % | 18:29 | 18,535 300 | 18,720 300 | 18,840 18,725 | 20,440 13,020 | 1.012 19.010 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,096 9,074 | +0,022 +0,24 % | 20:51 | 8,966 600 | 9,103 600 | 9,123 8,991 | 9,567 6,701 | 12.038 108.925 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,295 12,475 | -0,180 -1,44 % | 20:49 | 12,290 500 | 12,330 500 | 12,645 12,295 | 13,660 9,102 | 1.874 23.290 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,380 12,458 | -0,078 -0,63 % | 18:52 | 12,300 430 | 12,424 420 | 12,596 12,340 | 12,992 7,056 | 4.138 51.624 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 81,06 82,84 | -1,78 -2,15 % | 15:59 | 80,82 70 | 81,24 70 | 82,10 81,06 | 113,40 69,80 | 102 8.324 | 3 | ||
| BUZZI SPA 925963 Tradegate | 46,170 46,540 | -0,370 -0,80 % | 18:37 | 45,850 120 | 46,210 120 | 46,770 46,170 | 54,75 39,400 | 291 13.581 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,104 6,258 | -0,154 -2,46 % | 21:43 | 6,084 900 | 6,142 900 | 6,258 6,100 | 6,830 5,300 | 4.342 26.736 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 57,42 57,92 | -0,50 -0,86 % | 09:43 | 56,68 100 | 56,72 100 | 57,42 57,42 | 101,20 52,54 | 3 172 | - | ||
| ENEL SPA 928624 Tradegate | 9,710 9,929 | -0,219 -2,21 % | 21:54 | 9,712 600 | 9,730 600 | 9,949 9,629 | 10,348 7,557 | 40.008 390.032 | 4 | ||
| ENI SPA 897791 Tradegate | 23,665 23,485 | +0,180 +0,77 % | 21:58 | 23,630 430 | 23,720 420 | 23,770 23,385 | 25,495 12,406 | 14.722 346.747 | 47 | ||
| FERRARI NV A2ACKK Xetra | 290,30 291,85 | -1,55 -0,53 % | 17:35 | 289,90 25 | 290,45 50 | 292,00 287,65 | 449,50 269,60 | 2.439 705.364 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 11,935 11,920 | +0,015 +0,13 % | 17:35 | 11,870 36 | 11,995 36 | 12,000 11,760 | 27,340 11,800 | 6.571 78.335 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 20,940 21,050 | 0,000 0,00 % | 27.04. | 0,000 1.005 | 21,560 954 | 0,000 0,000 | 22,720 18,315 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 37,730 38,360 | -0,630 -1,64 % | 21:49 | 37,680 140 | 37,750 140 | 38,500 37,640 | 38,560 29,700 | 2.445 92.604 | 1 | ||
| HERA SPA 471473 Tradegate | 3,990 4,096 | -0,106 -2,59 % | 19:50 | 3,950 1.330 | 3,986 1.320 | 4,128 3,924 | 4,458 3,590 | 39.816 158.360 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,195 7,325 | -0,130 -1,77 % | 18:37 | 7,065 500 | 7,205 500 | 7,195 7,170 | 10,870 6,050 | 317 2.277 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,701 5,774 | -0,073 -1,26 % | 20:49 | 5,707 1.800 | 5,715 1.800 | 5,808 5,701 | 6,156 4,598 | 99.138 567.621 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,080 10,355 | -0,275 -2,66 % | 18:10 | 10,055 520 | 10,155 520 | 10,400 10,080 | 11,270 6,720 | 835 8.605 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,955 13,975 | -0,020 -0,14 % | 20:44 | 13,855 230 | 13,990 230 | 14,085 13,875 | 20,230 13,795 | 996 13.932 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,91 52,46 | -0,55 -1,05 % | 21:38 | 51,91 110 | 51,93 250 | 52,76 51,82 | 66,24 42,600 | 6.782 354.361 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 24,870 25,380 | -0,510 -2,01 % | 21:54 | 24,750 210 | 24,990 210 | 25,020 24,870 | 27,950 18,850 | 1.333 33.317 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 19,805 19,520 | +0,285 +1,46 % | 13:48 | 19,560 1.020 | 19,950 1.020 | 19,805 19,805 | 21,860 15,145 | 149 2.951 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,86 53,58 | -1,72 -3,21 % | 20:48 | 51,96 110 | 52,24 100 | 53,14 51,86 | 60,00 45,580 | 618 32.442 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,968 4,150 | -0,182 -4,39 %
| 20:19 | 3,932 1.330 | 3,970 1.310 | 4,150 3,914 | 5,708 2,670 | 84.553 341.918 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,380 22,530 | -0,150 -0,67 % | 20:14 | 22,330 240 | 22,400 240 | 22,570 22,380 | 23,800 17,600 | 1.170 26.272 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 124,55 123,15 | +1,40 +1,14 % | 21:39 | 124,00 50 | 124,60 50 | 126,45 122,90 | 132,85 47,020 | 4.759 592.672 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,940 49,860 | +0,140 +0,28 % | 28.04. | 48,700 110 | 49,200 110 | 0,000 0,000 | 55,15 43,840 | 0 0 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,555 4,594 | -0,039 -0,85 % | 21:55 | 4,549 700 | 4,557 700 | 4,786 4,506 | 4,680 1,999 | 21.827 101.764 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,590 6,698 | -0,108 -1,61 % | 20:26 | 6,572 800 | 6,596 800 | 6,736 6,562 | 7,080 4,954 | 1.205 8.006 | - | ||
| STELLANTIS NV A2QL01 Tradegate | 6,610 6,736 | -0,126 -1,87 % | 21:58 | 0,000 900 | 0,000 900 | 6,849 6,587 | 10,490 5,254 | 114.793 764.743 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 45,175 42,365 | +2,810 +6,63 % | 21:48 | 45,145 120 | 45,255 120 | 45,500 42,600 | 44,220 18,242 | 77.037 3,4 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,663 0,667 | -0,004 -0,54 % | 18:25 | 0,662 7.900 | 0,670 20.000 | 0,670 0,663 | 0,670 0,335 | 15.407 10.293 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 26,960 26,930 | +0,030 +0,11 % | 19:46 | 27,080 200 | 27,300 200 | 27,190 26,840 | 27,320 14,125 | 1.777 47.940 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,140 10,270 | -0,130 -1,27 % | 19:58 | 10,040 600 | 10,070 641 | 10,350 10,010 | 10,455 8,258 | 14.324 143.882 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 65,54 65,98 | -0,44 -0,67 % | 21:46 | 65,42 160 | 65,54 160 | 66,66 65,03 | 79,99 50,27 | 7.504 492.684 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 22,100 22,240 | -0,140 -0,63 % | 20:44 | 21,930 240 | 22,160 240 | 22,210 21,910 | 22,950 15,555 | 597 13.152 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.