1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,5 Mio. 3,6 Mio. 1,1 Mio. 1,0 Mio. 995.815 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,546 2,518 | 0,000 0,00 % | 06.02. | 2,544 2.100 | 2,548 2.100 | 2,559 2,533 | 2,787 1,948 | 15.761 40.189 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,800 13,755 | -0,105 -0,76 % | 06.02. | 13,835 370 | 13,970 370 | 13,830 13,510 | 27,080 12,795 | 327 4.435 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Frankfurt | 36,430 35,570 | +0,860 +2,42 % | 06.02. | 36,070 300 | 36,390 300 | 36,430 35,560 | 37,270 20,470 | 180 6.446 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,780 19,640 | -0,060 -0,30 % | 06.02. | 19,740 300 | 19,930 300 | 19,780 19,680 | 20,440 13,020 | 1.509 29.753 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,984 8,891 | +0,053 +0,59 % | 06.02. | 8,864 600 | 8,997 600 | 8,984 8,783 | 9,567 5,589 | 34.687 308.411 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 18,155 17,945 | -0,095 -0,52 % | 06.02. | 18,205 290 | 18,295 290 | 18,270 18,000 | 18,270 8,650 | 29 529 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,870 12,975 | -0,010 -0,08 % | 06.02. | 12,870 500 | 12,885 500 | 12,870 12,560 | 13,530 7,398 | 10.207 129.309 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,710 12,420 | +0,030 +0,24 % | 06.02. | 12,615 420 | 12,740 410 | 12,715 12,200 | 12,820 5,410 | 4.198 52.459 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,68 82,80 | -0,42 -0,51 % | 06.02. | 82,88 70 | 83,30 70 | 83,08 81,26 | 134,90 77,80 | 866 70.481 | 3 | ||
| BUZZI SPA 925963 Xetra | 48,040 46,460 | +1,580 +3,40 % | 06.02. | 49,180 480 | 49,260 176 | 49,560 48,040 | 54,00 46,020 | 2.932 142.567 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,296 6,326 | -0,046 -0,73 % | 06.02. | 6,312 900 | 6,370 900 | 6,392 6,246 | 6,830 5,100 | 6.558 41.299 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 74,14 74,38 | +0,44 +0,60 % | 06.02. | 73,68 80 | 73,72 80 | 74,14 74,14 | 102,50 58,22 | 1 74 | - | ||
| ENEL SPA 928624 Tradegate | 9,530 9,235 | -0,004 -0,04 % | 06.02. | 9,528 600 | 9,540 979 | 9,549 9,217 | 9,598 6,500 | 119.593 1,1 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 17,900 17,548 | +0,032 +0,18 % | 06.02. | 17,832 570 | 17,902 560 | 17,900 17,400 | 17,900 11,032 | 58.162 1,0 Mio. | 47 | ||
| FERRARI NV A2ACKK Xetra | 281,90 285,50 | -3,60 -1,26 % | 06.02. | 282,10 50 | 283,20 7 | 283,40 276,70 | 492,90 276,70 | 12.998 3,6 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Tradegate | 15,550 15,510 | -0,110 -0,70 % | 06.02. | 15,590 330 | 15,730 330 | 15,780 15,300 | 27,440 7,234 | 3.947 61.130 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Frankfurt | 22,290 22,310 | -0,020 -0,09 % | 06.02. | 22,450 180 | 22,680 180 | 22,290 21,820 | 22,750 14,495 | 58 1.293 | 1 | ||
| GENERALI SPA 850312 Tradegate | 35,770 35,630 | 0,000 0,00 % | 06.02. | 35,680 150 | 35,850 150 | 35,820 35,620 | 36,800 28,270 | 2.127 75.930 | 1 | ||
| HERA SPA 471473 Tradegate | 4,248 4,126 | +0,024 +0,57 % | 06.02. | 4,202 1.240 | 4,246 1.230 | 4,248 4,236 | 4,458 3,530 | 1.045 4.439 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,010 7,990 | +0,070 +0,88 % | 06.02. | 7,860 400 | 8,015 400 | 8,010 7,880 | 10,870 7,170 | 3.609 28.761 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,971 5,921 | -0,024 -0,40 % | 06.02. | 5,980 1.700 | 6,009 1.700 | 5,999 5,851 | 6,156 3,702 | 167.962 995.815 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,440 10,230 | +0,020 +0,19 % | 06.02. | 10,370 510 | 10,470 500 | 10,440 10,270 | 10,720 5,840 | 2.056 21.302 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,940 18,810 | -0,075 -0,39 % | 06.02. | 18,920 170 | 19,105 170 | 18,940 18,840 | 20,230 11,720 | 607 11.469 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 53,18 52,64 | -0,02 -0,04 % | 06.02. | 53,06 100 | 53,34 100 | 53,38 52,40 | 60,94 28,750 | 10.080 533.884 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,820 20,680 | +0,040 +0,19 % | 06.02. | 20,680 260 | 20,860 250 | 20,820 20,780 | 25,360 15,560 | 339 7.045 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,890 18,505 | -0,125 -0,66 % | 06.02. | 18,940 300 | 19,085 300 | 19,030 18,370 | 22,300 13,625 | 281 5.201 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 48,440 48,640 | -0,060 -0,12 % | 06.02. | 48,350 110 | 48,640 110 | 48,570 46,990 | 69,46 45,580 | 1.571 74.980 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,494 3,478 | +0,011 +0,32 % | 06.02. | 3,465 1.510 | 3,501 1.490 | 3,494 3,410 | 5,708 3,370 | 1.012 3.499 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,050 22,650 | -0,090 -0,39 % | 06.02. | 23,100 230 | 23,170 230 | 23,120 22,590 | 23,180 14,430 | 1.575 36.235 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 102,95 99,72 | 0,00 0,00 % | 06.02. | 102,85 60 | 103,00 240 | 103,75 97,82 | 104,70 38,860 | 5.711 575.326 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 47,340 47,900 | 0,000 0,00 % | 06.02. | 47,100 120 | 47,580 110 | 47,340 47,340 | 60,00 44,420 | 22 1.041 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,122 3,098 | +0,005 +0,16 % | 06.02. | 3,109 1.000 | 3,125 1.000 | 3,141 3,075 | 3,178 1,618 | 43.141 134.292 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,928 5,940 | -0,040 -0,67 % | 06.02. | 5,944 900 | 5,990 900 | 6,006 5,928 | 6,006 4,330 | 7.446 44.444 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,164 8,188 | -2,024 -24,72 % | 06.02. | 6,182 3.000 | 6,224 2.000 | 7,152 5,742 | 13,750 5,742 | 6,2 Mio. 38,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,940 24,625 | +0,315 +1,28 % | 06.02. | 24,905 3.616 | 24,910 23 | 24,960 23,930 | 28,375 15,600 | 27.071 659.766 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,602 0,583 | +0,004 +0,67 % | 06.02. | 0,594 3.000 | 0,602 3.878 | 0,607 0,584 | 0,607 0,247 | 88.979 53.275 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 19,920 19,530 | +0,065 +0,33 % | 06.02. | 19,775 300 | 19,930 300 | 19,920 19,485 | 19,920 13,725 | 1.405 27.455 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,528 9,326 | +0,022 +0,23 % | 06.02. | 9,458 600 | 9,554 600 | 9,528 9,368 | 9,528 7,548 | 1.516 14.253 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 74,40 73,52 | -0,02 -0,03 % | 06.02. | 74,29 140 | 74,54 140 | 74,40 72,94 | 77,53 39,250 | 11.284 832.564 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,680 19,270 | +0,025 +0,13 % | 06.02. | 19,560 270 | 19,750 270 | 19,850 19,565 | 20,920 11,530 | 810 15.877 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.