1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 2,2 Mio. 1,4 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,215 2,238 | -0,003 -0,14 % | 02.06. | 2,216 2.400 | 2,220 2.400 | 2,240 2,151 | 2,787 2,075 | 50.764 112.390 | - | ||
| AMPLIFON SPA A0JMJX Xetra | 10,920 11,025 | -0,105 -0,95 % | 02.06. | 10,895 39 | 10,995 39 | 10,945 10,920 | 15,785 7,942 | 568 6.217 | 3 | ||
| AVIO SPA A14XKE Tradegate | 37,550 39,530 | -0,280 -0,74 % | 02.06. | 37,580 140 | 38,080 140 | 39,820 37,370 | 66,00 18,560 | 2.757 105.947 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,640 34,810 | -0,220 -0,63 % | 02.06. | 34,690 150 | 35,030 150 | 35,130 34,640 | 37,700 25,700 | 1.001 35.133 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,765 19,675 | +0,065 +0,33 % | 02.06. | 19,600 300 | 19,795 300 | 19,765 19,760 | 20,440 13,950 | 879 17.369 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,040 9,068 | -0,029 -0,32 % | 02.06. | 9,040 6.349 | 9,098 400 | 9,173 9,001 | 9,679 6,750 | 21.535 195.535 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 13,425 13,410 | +0,045 +0,34 % | 02.06. | 13,370 400 | 13,385 400 | 13,460 13,375 | 13,660 9,102 | 966 12.964 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,752 11,582 | +0,026 +0,22 % | 02.06. | 11,668 450 | 11,784 450 | 11,752 11,612 | 13,568 7,202 | 5.967 69.628 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,88 82,56 | -0,04 -0,05 % | 02.06. | 82,70 70 | 83,12 70 | 83,48 81,82 | 113,00 69,80 | 298 24.722 | 3 | ||
| BUZZI SPA 925963 Xetra | 44,500 45,130 | -0,630 -1,40 % | 02.06. | 11,975 444 | 52,90 15 | 45,280 44,480 | 54,00 41,260 | 391 17.465 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,450 5,482 | +0,024 +0,44 % | 02.06. | 5,396 1.000 | 5,454 1.000 | 5,504 5,400 | 6,830 5,286 | 17.110 93.235 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 67,22 67,14 | +1,48 +2,25 % | 02.06. | 65,72 80 | 65,76 80 | 67,22 67,18 | 95,42 52,54 | 3 202 | - | ||
| ENEL SPA 928624 Tradegate | 9,649 9,486 | +0,032 +0,33 % | 02.06. | 9,582 600 | 9,651 600 | 9,649 9,451 | 10,348 7,584 | 75.489 724.804 | 4 | ||
| ENI SPA 897791 Tradegate | 23,170 22,895 | +0,045 +0,19 % | 02.06. | 23,095 440 | 23,150 4.560 | 23,285 22,740 | 25,495 13,132 | 29.739 682.896 | 47 | ||
| FERRARI NV A2ACKK Xetra | 304,60 298,45 | +6,15 +2,06 % | 02.06. | 306,65 12 | 305,75 1 | 307,85 299,90 | 446,20 269,60 | 7.319 2,2 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 11,065 11,350 | -0,285 -2,51 % | 02.06. | 11,080 800 | 11,060 190 | 11,295 11,035 | 27,340 10,830 | 9.292 103.608 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,710 20,740 | +0,150 +0,73 % | 02.06. | 20,460 260 | 20,660 260 | 20,720 20,700 | 23,020 17,675 | 65 1.346 | 1 | ||
| GENERALI SPA 850312 Tradegate | 38,860 38,290 | -0,060 -0,15 % | 02.06. | 38,890 140 | 38,950 316 | 39,130 38,210 | 39,760 29,700 | 9.642 374.936 | 1 | ||
| HERA SPA 471473 Tradegate | 3,756 3,860 | +0,010 +0,27 % | 02.06. | 3,728 1.400 | 3,764 1.390 | 3,908 3,756 | 4,414 3,590 | 7.281 27.485 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,565 6,635 | 0,000 0,00 % | 02.06. | 6,500 500 | 6,625 500 | 6,615 6,490 | 10,810 6,050 | 4.455 29.207 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,768 5,686 | +0,024 +0,42 % | 02.06. | 5,714 1.000 | 5,773 1.000 | 5,790 5,638 | 6,156 4,700 | 95.744 548.862 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,838 9,946 | +0,036 +0,37 % | 02.06. | 9,754 540 | 9,850 530 | 9,922 9,766 | 11,270 6,720 | 2.985 29.558 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,840 13,975 | -0,030 -0,22 % | 02.06. | 13,750 230 | 13,990 230 | 13,975 13,840 | 20,230 13,715 | 987 13.720 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,83 52,19 | -0,07 -0,13 % | 02.06. | 51,76 100 | 52,04 100 | 52,92 51,36 | 66,24 42,600 | 10.836 563.930 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,720 25,400 | +0,060 +0,23 % | 02.06. | 25,530 210 | 25,780 210 | 25,760 25,540 | 28,090 18,850 | 17 435 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,890 21,820 | -0,040 -0,18 % | 02.06. | 21,840 250 | 22,010 250 | 22,020 21,760 | 22,370 15,000 | 526 11.455 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 55,04 54,96 | +0,14 +0,26 % | 02.06. | 54,76 100 | 55,04 100 | 55,80 54,88 | 60,00 45,580 | 618 34.212 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,478 3,454 | +0,013 +0,38 % | 02.06. | 3,448 1.510 | 3,482 1.500 | 3,511 3,416 | 5,708 2,670 | 4.191 14.606 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 25,680 25,740 | +0,010 +0,04 % | 02.06. | 25,630 210 | 25,700 210 | 25,890 25,580 | 25,890 17,625 | 4.078 104.821 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 155,00 150,20 | -0,40 -0,26 % | 02.06. | 155,00 76 | 155,80 195 | 158,75 149,90 | 161,60 55,02 | 7.120 1,1 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,95 51,00 | +0,30 +0,59 % | 02.06. | 50,40 110 | 50,90 110 | 50,95 50,85 | 55,15 43,840 | 92 4.687 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,216 4,295 | -0,053 -1,24 % | 02.06. | 4,222 800 | 4,315 1.600 | 4,376 4,216 | 4,801 2,174 | 14.307 61.306 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,180 6,206 | +0,042 +0,68 % | 02.06. | 6,124 900 | 6,150 900 | 6,186 6,146 | 7,080 4,954 | 2.354 14.518 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,626 6,682 | -0,056 -0,84 % | 02.06. | 6,619 50 | 6,639 28 | 6,792 6,548 | 10,500 5,318 | 213.583 1,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 68,45 59,12 | +0,12 +0,18 % | 02.06. | 68,22 150 | 68,42 150 | 68,96 58,87 | 67,88 18,242 | 143.075 9,3 Mio. | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,720 0,734 | -0,010 -1,42 % | 02.06. | 0,721 7.300 | 0,740 7.100 | 0,738 0,720 | 0,738 0,374 | 70.013 51.151 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 27,530 26,930 | +0,120 +0,44 % | 02.06. | 27,300 200 | 27,510 200 | 27,570 26,670 | 27,630 14,540 | 1.198 32.455 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,588 9,734 | -0,062 -0,64 % | 02.06. | 9,602 600 | 9,696 600 | 9,804 9,588 | 10,455 8,258 | 7.139 69.407 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 75,27 73,48 | -0,50 -0,66 % | 02.06. | 75,28 140 | 76,25 200 | 75,59 73,59 | 79,99 54,48 | 13.540 1,0 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,740 21,190 | +0,020 +0,10 % | 02.06. | 20,620 260 | 20,820 250 | 21,190 20,720 | 23,010 15,995 | 1.890 39.436 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.