1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,2 Mio. 273.680 168.178 146.565 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,253 2,273 | -0,020 -0,88 % | 08:11 | 2,250 2.400 | 2,253 2.400 | 2,253 2,253 | 2,787 2,075 | 200 451 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,015 10,195 | +0,033 +0,33 % | 22.06. | 9,838 520 | 9,934 520 | 10,710 9,984 | 21,420 7,890 | 5.400 56.050 | 3 | ||
| AVIO SPA A14XKE Tradegate | 32,600 34,340 | -0,220 -0,67 % | 22.06. | 32,350 170 | 32,660 160 | 34,580 32,600 | 66,00 21,800 | 267 8.832 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 37,280 37,810 | -0,530 -1,40 % | 08:00 | 37,270 140 | 37,630 140 | 37,280 37,280 | 38,570 26,470 | 1 37 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 22,290 21,990 | +0,040 +0,18 % | 22.06. | 21,950 300 | 22,120 300 | 22,290 21,930 | 22,190 14,290 | 223 4.961 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 10,820 10,918 | -0,098 -0,90 % | 08:16 | 10,822 500 | 10,856 500 | 10,860 10,820 | 11,532 6,800 | 4.446 48.112 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 15,510 15,665 | -0,155 -0,99 % | 08:00 | 15,505 400 | 15,525 400 | 15,540 15,510 | 15,920 9,102 | 101 1.570 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 13,874 13,958 | -0,084 -0,60 % | 07:30 | 13,786 380 | 13,868 380 | 13,874 13,874 | 13,982 7,202 | 10 139 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 81,52 84,48 | -0,36 -0,44 % | 22.06. | 80,90 70 | 81,30 70 | 83,70 81,52 | 113,00 69,80 | 31 2.562 | 3 | ||
| BUZZI SPA 925963 Tradegate | 46,540 46,730 | -0,030 -0,06 % | 22.06. | 45,990 120 | 46,270 120 | 46,540 45,750 | 54,75 39,400 | 219 10.113 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,410 5,490 | -0,080 -1,46 % | 08:13 | 5,408 1.000 | 5,464 1.000 | 5,410 5,410 | 6,830 5,286 | 38 206 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 65,20 64,90 | -0,30 -0,46 % | 22.06. | 64,84 90 | 64,88 90 | 65,20 64,80 | 95,24 52,54 | 128 8.308 | - | ||
| ENEL SPA 928624 Tradegate | 9,731 9,815 | -0,084 -0,86 % | 08:15 | 9,733 600 | 9,751 600 | 9,756 9,700 | 10,348 7,584 | 7.012 68.210 | 4 | ||
| ENI SPA 897791 Tradegate | 21,345 21,440 | -0,095 -0,44 % | 08:09 | 21,355 250 | 21,370 250 | 21,345 21,305 | 25,495 13,588 | 1.057 22.542 | 47 | ||
| FERRARI NV A2ACKK Xetra | 307,60 313,75 | -6,15 -1,96 % | 22.06. | 307,60 140 | 307,90 190 | 308,10 302,40 | 446,20 269,60 | 6.210 1,9 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 10,960 11,095 | -0,135 -1,22 % | 22.06. | 10,960 2.524 | 10,980 1.762 | 11,150 10,900 | 27,340 10,700 | 13.325 146.565 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 22,850 22,930 | -0,150 -0,65 % | 22.06. | 22,670 230 | 22,900 230 | 23,150 22,850 | 23,150 17,675 | 106 2.453 | 1 | ||
| GENERALI SPA 850312 Tradegate | 42,560 42,950 | -0,390 -0,91 % | 08:12 | 42,500 130 | 42,560 130 | 42,560 42,560 | 43,610 29,830 | 11 468 | 1 | ||
| HERA SPA 471473 Tradegate | 3,650 3,794 | +0,012 +0,33 % | 22.06. | 3,584 1.460 | 3,620 1.440 | 3,688 3,612 | 4,414 3,590 | 2.857 10.362 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Stuttgart | 6,205 6,255 | -0,050 -0,80 % | 07:53 | 6,205 750 | 6,320 4.906 | 6,205 6,205 | 10,350 6,050 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,169 6,236 | -0,067 -1,07 % | 08:18 | 0,000 1.700 | 0,000 1.700 | 6,182 6,169 | 6,249 4,769 | 6.570 40.561 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,470 10,605 | -0,135 -1,27 % | 08:00 | 10,465 500 | 10,540
500 | 10,550 10,470 | 11,270 6,845 | 154 1.622 | 1 | ||
| IVECO GROUP NV A3DBBA Xetra | 13,895 13,910 | 0,000 0,00 % | 18.06. | 13,905 2.067 | 13,930 2.067 | 0,000 0,000 | 19,575 13,840 | 0 0 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,460 49,905 | -0,445 -0,89 % | 08:10 | 49,290 110 | 49,460 110 | 49,480 49,310 | 66,24 42,600 | 470 23.234 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,330 26,370 | +0,050 +0,19 % | 22.06. | 25,910 210 | 26,160 200 | 26,540 26,300 | 28,100 18,850 | 248 6.532 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 26,020 26,170 | -0,150 -0,57 % | 07:57 | 25,910 200 | 26,060 200 | 26,020 26,020 | 26,440 15,000 | 200 5.204 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,08 52,70 | -0,20 -0,39 % | 22.06. | 50,68 110 | 50,88 110 | 52,66 50,66 | 60,00 45,580 | 699 35.960 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,606 3,471 | +0,010 +0,28 % | 22.06. | 3,544 1.470 | 3,579 1.460 | 3,606 3,507 | 5,708 2,670 | 5.752 20.471 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 27,750 28,030 | -0,280 -1,00 % | 08:00 | 27,730 190 | 27,790 190 | 27,750 27,750 | 29,450 17,670 | 2 56 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 153,50 155,75 | -2,25 -1,44 % | 08:16 | 153,20 250 | 153,50 40 | 154,05 153,35 | 161,60 56,18 | 546 83.870 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,90 50,40 | -0,15 -0,29 % | 22.06. | 50,35 110 | 50,75 110 | 50,90 50,60 | 54,90 43,840 | 88 4.460 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,445 4,476 | -0,031 -0,69 % | 08:06 | 4,430 700 | 4,443 700 | 4,445 4,445 | 4,876 2,174 | 45 200 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,254 6,428 | -0,002 -0,03 % | 22.06. | 6,184 900 | 6,208 900 | 6,308 6,156 | 7,080 4,954 | 3.036 18.936 | - | ||
| STELLANTIS NV A2QL01 Xetra | 5,664 5,570 | +0,094 +1,69 % | 22.06. | 5,656 5.134 | 5,662 5.100 | 5,671 5,501 | 10,500 5,318 | 218.211 1,2 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 67,22 69,74 | -2,52 -3,61 % | 08:17 | 0,000 80 | 0,000 80 | 68,16 67,22 | 70,80 18,242 | 785 53.122 | 27 | ||
| TELECOM ITALIA SPA A42F4B Tradegate | 7,745 7,876 | -0,036 -0,46 % | 22.06. | 7,693 700 | 7,721 700 | 7,900 7,706 | 8,030 3,937 | 34.707 273.680 | 1 | ||
| TENARIS SA A3EWCS Xetra | 25,280 24,700 | +0,580 +2,35 % | 22.06. | 25,280 15 | 25,880 344 | 25,320 25,260 | 27,710 14,725 | 6.649 168.178 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,005 10,140 | -0,135 -1,33 % | 08:00 | 9,994 600 | 10,085 600 | 10,005 10,005 | 10,455 8,258 | 122 1.221 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 79,08 80,01 | -0,93 -1,16 % | 08:18 | 79,08 130 | 79,22 130 | 79,37 79,05 | 80,91 55,32 | 700 55.475 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 24,680 24,730 | -0,050 -0,20 % | 08:00 | 24,420 220 | 24,670 220 | 24,680 24,680 | 24,990 15,995 | 1 25 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.