1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 1,9 Mio. 1,3 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,470 2,431 | +0,001 +0,04 % | 27.02. | 2,466 2.200 | 2,471 2.200 | 2,482 2,431 | 2,787 1,948 | 10.941 26.816 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,050 13,370 | +0,030 +0,23 % | 27.02. | 12,950 400 | 13,080 390 | 13,400 12,990 | 24,430 12,795 | 1.610 21.280 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,170 35,440 | +0,250 +0,72 % | 27.02. | 34,750 150 | 35,090 150 | 35,460 35,170 | 37,200 19,880 | 76 2.675 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,240 18,520 | +0,080 +0,44 % | 27.02. | 18,070 300 | 18,240 900 | 18,580 18,070 | 20,440 13,020 | 3.680 67.608 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 8,450 8,965 | -0,515 -5,74 % | 27.02. | 8,425 19 | 8,870 509 | 8,966 8,330 | 9,437 6,859 | 140.033 1,2 Mio. | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 17,180 17,660 | +0,025 +0,15 % | 27.02. | 17,110 310 | 17,190 310 | 17,805 17,180 | 18,525 8,650 | 608 10.750 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,480 12,950 | -0,050 -0,40 % | 27.02. | 12,470 500 | 12,590 500 | 12,945 12,460 | 13,530 7,398 | 7.506 95.454 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,010 12,335 | +0,050 +0,42 % | 27.02. | 11,895 440 | 12,015 440 | 12,375 11,890 | 12,860 5,410 | 12.043 145.667 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 81,94 83,06 | -0,02 -0,02 % | 27.02. | 81,74 70 | 82,14 70 | 83,16 81,68 | 125,50 77,80 | 796 65.302 | 3 | ||
| BUZZI SPA 925963 Xetra | 49,620 48,440 | +1,180 +2,44 % | 27.02. | 42,000 50 | 49,400 408 | 49,620 49,060 | 54,00 46,020 | 1.222 60.147 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,316 6,256 | -0,018 -0,28 % | 27.02. | 6,320 900 | 6,378 900 | 6,370 6,214 | 6,830 5,100 | 9.722 61.545 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 70,80 69,94 | -0,10 -0,14 % | 27.02. | 70,86 80 | 70,92 80 | 71,04 69,86 | 102,00 58,22 | 104 7.375 | - | ||
| ENEL SPA 928624 Tradegate | 10,210 10,152 | +0,020 +0,20 % | 27.02. | 10,152 600 | 10,222 600 | 10,306 10,088 | 10,306 6,500 | 95.546 972.487 | 4 | ||
| ENI SPA 897791 Tradegate | 19,654 19,248 | -0,072 -0,36 % | 27.02. | 19,702 510 | 19,750 3.373 | 19,850 19,186 | 19,850 11,032 | 58.541 1,2 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 319,70 318,80 | -1,80 -0,56 % | 27.02. | 320,40 18 | 322,60 18 | 322,10 314,50 | 457,40 276,10 | 3.918 1,3 Mio. | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 14,620 14,760 | -0,140 -0,95 % | 27.02. | 14,450 32 | 14,610 8 | 14,620 14,450 | 27,340 14,330 | 4.237 61.462 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,130 20,390 | +0,225 +1,13 % | 27.02. | 19,800 270 | 19,995 270 | 20,380 20,110 | 23,020 14,515 | 822 16.604 | 1 | ||
| GENERALI SPA 850312 Tradegate | 36,030 36,370 | +0,020 +0,06 % | 27.02. | 35,970 150 | 36,040 150 | 36,410 36,030 | 36,800 28,270 | 1.457 52.954 | 1 | ||
| HERA SPA 471473 Tradegate | 4,414 4,382 | +0,008 +0,18 % | 27.02. | 4,382 1.190 | 4,426 1.180 | 4,414 4,360 | 4,458 3,580 | 1.699 7.448 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 8,880 8,865 | +0,025 +0,28 % | 27.02. | 8,765 400 | 8,940 400 | 8,895 8,790 | 10,870 7,170 | 2.634 23.305 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,810 5,905 | +0,001 +0,02 % | 27.02. | 5,798 1.800 | 5,817 1.800 | 5,929 5,786 | 6,156 3,702 | 161.037 943.571 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 11,030 11,130 | +0,040 +0,36 % | 27.02. | 10,940 480 | 11,040 980 | 11,270 11,030 | 11,270 5,895 | 1.705 19.091 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,160 19,145 | +0,090 +0,47 % | 27.02. | 18,975 170 | 19,160 170 | 19,175 19,070 | 20,230 11,720 | 1.138 21.793 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 56,68 56,60 | +0,02 +0,04 % | 27.02. | 56,52 100 | 56,80 100 | 57,16 56,18 | 60,94 33,000 | 6.953 394.003 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,540 20,920 | +0,080 +0,39 % | 27.02. | 20,340 260 | 20,540 260 | 21,000 20,540 | 25,360 15,880 | 145 2.998 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,435 19,735 | +0,050 +0,27 % | 27.02. | 18,315 300 | 18,455 300 | 19,235 18,435 | 22,300 13,625 | 4.680 87.712 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 58,08 58,68 | -0,08 -0,14 % | 27.02. | 58,02 90 | 58,30 90 | 58,78 57,90 | 66,84 45,580 | 32.863 1,9 Mio. | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,443 3,454 | -0,019 -0,55 % | 27.02. | 3,444 1.520 | 3,479 1.500 | 3,508 3,419 | 5,708 3,060 | 14.185 49.281 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,510 23,140 | -0,090 -0,40 % | 27.02. | 22,510 240 | 22,690 230 | 23,130 22,510 | 23,800 14,430 | 3.982 91.529 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 101,35 99,56 | -0,30 -0,30 % | 27.02. | 101,45 60 | 101,70 60 | 104,45 99,80 | 107,05 38,860 | 5.448 560.285 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,640 48,400 | +0,440 +0,91 % | 27.02. | 47,960 110 | 48,440 110 | 48,660 48,580 | 55,15 44,420 | 109 5.299 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 3,546 3,487 | -0,019 -0,53 % | 27.02. | 3,546 900 | 3,583 900 | 3,598 3,484 | 3,598 1,618 | 25.044 89.262 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,544 6,526 | -0,016 -0,24 % | 27.02. | 6,548 800 | 6,572 800 | 6,656 6,508 | 6,656 4,372 | 3.964 26.134 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,931 6,769 | +0,162 +2,39 % | 27.02. | 6,948 1.000 | 6,950 1.295 | 6,943 6,704 | 12,620 5,742 | 459.096 3,1 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,200 29,120 | -0,230 -0,81 % | 27.02. | 28,395 190 | 28,465 190 | 29,115 28,100 | 29,700 15,730 | 14.173 404.167 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,635 0,639 | +0,001 +0,22 % | 27.02. | 0,629 8.300 | 0,638 8.200 | 0,648 0,620 | 0,670 0,247 | 166.403 105.776 | 1 | ||
| TENARIS SA A3EWCS Xetra | 23,090 23,130 | -0,040 -0,17 % | 27.02. | 23,060 1.000 | 23,120 1.000 | 23,450 22,960 | 23,450 14,725 | 4.898 113.256 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,095 10,125 | -0,060 -0,59 % | 27.02. | 10,100 600 | 10,200 600 | 10,240 10,095 | 10,240 7,548 | 3.278 33.263 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 72,02 73,79 | -0,07 -0,10 % | 27.02. | 71,91 150 | 72,25 150 | 74,22 71,87 | 79,99 39,250 | 16.308 1,2 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,170 21,250 | +0,110 +0,52 % | 27.02. | 20,950 250 | 21,170 250 | 21,290 21,000 | 21,550 11,530 | 5.396 114.269 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.