1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 1,8 Mio. 1,2 Mio. 620.305 518.685 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,187 2,167 | +0,020 +0,92 % | 21.07. | 2,186 2.400 | 2,189 2.400 | 2,194 2,142 | 2,460 1,850 | 2.549 5.566 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 19,815 20,110 | -0,295 -1,47 % | 21.07. | 19,790 260 | 19,985 260 | 20,250 19,815 | 30,340 15,620 | 1.513 30.281 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 29,810 29,900 | -0,090 -0,30 % | 21.07. | 29,700 180 | 29,800 180 | 29,930 29,810 | 29,960 19,880 | 43 1.286 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,860 14,820 | +0,040 +0,27 % | 21.07. | 14,770 400 | 14,910 400 | 14,920 14,860 | 15,090 13,020 | 52 773 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 6,970 6,997 | -0,027 -0,39 % | 21.07. | 6,944 800 | 6,979 800 | 7,037 6,900 | 8,459 4,173 | 13.881 96.413 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 11,880 11,985 | -0,105 -0,88 % | 21.07. | 11,855 440 | 11,910 440 | 12,050 11,880 | 12,415 6,745 | 111 1.330 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 10,185 10,330 | -0,145 -1,40 % | 21.07. | 10,160 600 | 10,170 600 | 10,435 10,085 | 10,755 5,462 | 9.576 97.555 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 7,560 7,620 | -0,060 -0,79 % | 21.07. | 7,548 700 | 7,556 690 | 7,644 7,484 | 8,098 4,540 | 24.039 180.813 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 104,30 104,75 | -0,45 -0,43 % | 21.07. | 103,60 60 | 104,10 50 | 105,05 103,70 | 134,90 80,40 | 77 8.029 | 3 | ||
| BUZZI SPA 925963 Tradegate | 46,360 45,920 | +0,440 +0,96 % | 21.07. | 46,000 120 | 46,360 120 | 46,440 45,960 | 55,00 32,100 | 272 12.604 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,172 6,280 | -0,108 -1,72 % | 21.07. | 6,162 900 | 6,220 900 | 6,328 6,172 | 8,818 5,100 | 10.359 64.710 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 89,18 90,20 | -1,02 -1,13 % | 21.07. | 88,52 60 | 88,92 60 | 90,50 89,18 | 112,00 87,76 | 18 1.609 | - | ||
| ENEL SPA 928624 Tradegate | 7,715 7,947 | -0,232 -2,92 % | 21.07. | 7,717 700 | 7,723 700 | 8,050 7,658 | 8,289 6,100 | 161.167 1,2 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 14,124 14,188 | -0,064 -0,45 % | 21.07. | 14,120 710 | 14,138 710 | 14,252 14,120 | 14,904 11,032 | 20.717 293.507 | 47 | ||
| FERRARI NV A2ACKK Xetra | 434,60 436,40 | -1,80 -0,41 % | 21.07. | 433,80 80 | 434,70 30 | 435,90 432,00 | 492,90 347,80 | 272 118.275 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,390 18,515 | -0,125 -0,68 % | 21.07. | 18,390 290 | 18,575 280 | 18,390 18,390 | 19,550 14,060 | 2 37 | 1 | ||
| GENERALI SPA 850312 Tradegate | 31,760 31,630 | +0,130 +0,41 % | 21.07. | 31,670 170 | 31,680 170 | 31,990 31,450 | 35,230 21,300 | 3.146 99.515 | 1 | ||
| HERA SPA 471473 Tradegate | 3,932 3,910 | +0,022 +0,56 % | 21.07. | 3,918 1.330 | 3,958 1.320 | 3,932 3,894 | 4,458 3,170 | 213 833 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,410 10,380 | +0,040 +0,39 % | 18.07. | 10,320 400 | 10,520 300 | 0,000 0,000 | 11,130 8,815 | 0 0 | - | ||
| INTERPUMP GROUP SPA 904257 Stuttgart | 33,640 34,340 | -0,700 -2,04 % | 21.07. | 33,640 2.000 | 35,420 2.033 | 33,640 33,640 | 46,500 26,120 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,917 4,925 | -0,008 -0,16 % | 21.07. | 4,910 1.100 | 4,915 1.100 | 4,952 4,882 | 5,091 3,152 | 105.774 518.685 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,220 7,155 | +0,065 +0,91 % | 21.07. | 7,170 730 | 7,195 730 | 7,220 7,160 | 7,385 4,806 | 2.049 14.705 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 16,540 16,645 | -0,105 -0,63 % | 21.07. | 16,520 190 | 16,680 190 | 16,900 16,475 | 18,200 8,150 | 13.680 228.691 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 48,310 48,960 | -0,650 -1,33 % | 21.07. | 48,320 110 | 48,490 110 | 49,650 47,980 | 56,50 18,700 | 36.891 1,8 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,530 18,355 | +0,175 +0,95 % | 21.07. | 18,505 300 | 18,650 300 | 18,530 18,300 | 21,710 13,435 | 493 9.052 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 49,780 50,22 | -0,440 -0,88 % | 21.07. | 49,420 110 | 49,710 110 | 50,40 49,370 | 69,46 45,630 | 3.337 166.073 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,136 5,130 | +0,006 +0,12 % | 21.07. | 5,080 1.030 | 5,128 1.020 | 5,166 5,114 | 6,550 3,980 | 2.353 12.137 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,820 5,804 | +0,016 +0,28 %
| 21.07. | 5,812 900 | 5,870 900 | 5,888 5,778 | 6,398 4,710 | 817 4.775 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 17,785 17,840 | -0,055 -0,31 % | 21.07. | 17,760 300 | 17,835 300 | 18,210 17,785 | 19,380 11,300 | 4.189 75.308 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 64,22 64,68 | -0,46 -0,71 % | 21.07. | 63,98 90 | 64,26 90 | 65,30 63,94 | 73,90 38,860 | 5.929 384.230 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 52,65 52,50 | +0,45 +0,86 % | 17.07. | 51,60 110 | 52,05 100 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,413 2,394 | +0,019 +0,79 % | 21.07. | 2,405 1.300 | 2,409 1.300 | 2,423 2,369 | 2,793 1,618 | 20.222 48.761 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,076 5,054 | +0,022 +0,44 % | 21.07. | 5,072 1.100 | 5,096 1.100 | 5,104 5,044 | 5,398 4,183 | 6.030 30.679 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,052 7,942 | +0,110 +1,38 % | 21.07. | 8,001 1.054 | 8,107 1.850 | 8,109 7,660 | 19,168 7,261 | 480.012 3,8 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 28,145 28,015 | +0,130 +0,46 % | 21.07. | 28,000 190 | 28,065 190 | 28,400 27,935 | 38,380 15,730 | 5.004 140.982 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,405 0,406 | -0,001 -0,22 % | 21.07. | 0,398 13.100 | 0,407 12.800 | 0,406 0,404 | 0,425 0,200 | 52.361 21.234 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 15,825 15,795 | +0,030 +0,19 % | 21.07. | 15,760 400 | 15,880 400 | 16,115 15,825 | 19,480 12,205 | 4.497 72.069 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,590 8,500 | +0,090 +1,06 % | 21.07. | 8,534 700 | 8,616 700 | 8,590 8,442 | 9,184 7,378 | 1.476 12.640 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 57,80 57,77 | +0,03 +0,05 % | 21.07. | 57,77 100 | 57,81 100 | 58,05 57,16 | 61,81 30,900 | 10.763 620.305 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,655 16,690 | -0,035 -0,21 % | 21.07. | 16,640 320 | 16,800 310 | 16,790 16,580 | 17,795 8,625 | 1.434 23.965 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .