1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,150 2,151 | -0,001 -0,05 % | 10:05 | 2,156 7.000 | 2,158 7.000 | 2,150 2,150 | 2,343 1,785 | 1 2 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 17,190 17,125 | +0,065 +0,38 % | 11:45 | 17,075 610 | 17,145 610 | 17,190 17,185 | 35,000 15,620 | 65 1.117 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 23,740 23,520 | +0,220 +0,94 % | 11:53 | 23,730 430 | 23,750 430 | 23,740 23,740 | 27,010 19,880 | 100 2.374 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Stuttgart | 12,680 12,810 | -0,130 -1,01 % | 09:41 | 12,810 5.000 | 13,290 7.699 | 12,680 12,510 | 15,160 9,375 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,140 6,990 | +0,150 +2,15 % | 11:51 | 7,135 800 | 7,138 800 | 7,140 6,945 | 7,922 4,173 | 3.777 26.684 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 10,835 10,740 | +0,095 +0,88 % | 10:53 | 10,845 1.850 | 10,865 1.840 | 10,865 10,820 | 11,870 6,745 | 96 1.040 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,670 9,572 | +0,098 +1,02 % | 11:08 | 9,664 1.100 | 9,668 1.100 | 9,670 9,604 | 10,325 5,462 | 1.640 15.833 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 7,012 6,922 | +0,090 +1,30 % | 12:03 | 7,012 1.430 | 7,016 1.430 | 7,016 6,892 | 7,852 4,297 | 1.653 11.445 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 100,00 99,12 | +0,88 +0,89 % | 11:30 | 100,25 200 | 100,30 200 | 100,00 98,94 | 134,90 80,40 | 76 7.577 | 3 | ||
| BUZZI SPA 925963 Tradegate | 45,420 44,720 | +0,700 +1,57 % | 11:40 | 45,180 230 | 45,340 220 | 45,420 44,940 | 55,00 32,100 | 265 12.006 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,630 5,724 | -0,094 -1,64 % | 12:14 | 5,636 2.700 | 5,646 2.700 | 5,750 5,584 | 10,120 5,100 | 3.717 20.904 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 99,24 99,92 | -0,68 -0,68 % | 10:56 | 99,32 100 | 99,36 100 | 99,24 99,24 | 112,00 89,56 | 24 2.383 | - | ||
| ENEL SPA 928624 Tradegate | 7,499 7,548 | -0,049 -0,65 % | 12:04 | 7,500 7.400 | 7,502 7.400 | 7,579 7,450 | 7,850 6,070 | 21.044 157.507 | 4 | ||
| ENI SPA 897791 Tradegate | 12,720 12,724 | -0,004 -0,03 % | 12:06 | 12,700 5.700 | 12,702 5.700 | 12,870 12,698 | 15,480 11,032 | 19.255 245.437 | 47 | ||
| FERRARI NV A2ACKK Xetra | 402,50 399,00 | +3,50 +0,88 % | 11:59 | 402,60 160 | 403,00 140 | 403,10 400,80 | 492,90 347,80 | 1.478 593.837 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 17,230 17,000 | -0,105 -0,61 % | 23.04. | 17,340 1.160 | 17,385 1.150 | 0,000 0,000 | 19,300 14,020 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 31,780 31,680 | +0,100 +0,32 % | 11:56 | 31,810 1.000 | 31,820 1.000 | 31,790 31,680 | 33,000 21,300 | 174 5.520 | 1 | ||
| HERA SPA 471473 Tradegate | 4,052 4,060 | -0,008 -0,20 % | 09:01 | 4,056 4.940 | 4,066 4.920 | 4,052 4,052 | 4,168 3,170 | 10 41 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,270 10,330 | -0,060 -0,58 % | 09:02 | 10,250 500 | 10,260 500 | 10,430 10,270 | 11,130 8,815 | 400 4.156 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 28,760 27,880 | +0,880 +3,16 % | 08:06 | 29,200 400 | 30,040 400 | 28,760 28,760 | 46,520 25,480 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,630 4,579 | +0,052 +1,12 % | 12:07 | 4,628 9.800 | 4,629 9.800 | 4,630 4,554 | 4,998 3,152 | 29.682 136.692 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,060 7,100 | -0,040 -0,56 % | 10:43 | 7,060 1.420 | 7,075 1.420 | 7,060 7,060 | 7,185 4,594 | 21 148 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,645 13,485 | +0,160 +1,19 % | 09:55 | 13,670 740 | 13,710 730 | 13,875 13,560 | 17,430 8,150 | 1.814 24.826 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 44,590 44,160 | +0,430 +0,97 % | 12:16 | 44,580 500 | 44,610 500 | 44,700 43,800 | 50,10 18,700 | 10.856 481.943 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,495 16,110 | -0,080 -0,48 % | 24.04. | 17,215 1.750 | 17,225 1.750 | 16,500 16,495 | 18,270 13,410 | 315 5.196 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 55,10 54,14 | +0,96 +1,77 % | 12:06 | 55,04 800 | 55,16 800 | 55,10 54,32 | 69,46 45,630 | 2.520 137.960 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,204 5,198 | +0,006 +0,12 % | 11:15 | 5,218 3.900 | 5,242 3.900 | 5,252 5,204 | 6,550 3,980 | 204 1.062 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,388 5,236 | +0,152 +2,90 % | 11:34 | 5,380 1.900 | 5,392 1.900 | 5,392 5,214 | 6,290 4,710 | 102 540 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 17,630 17,490 | +0,140 +0,80 % | 11:35 | 17,585 1.200 | 17,615 1.200 | 17,630 17,355 | 17,715 11,300 | 2.439 42.660 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 47,900 46,920 | +0,980 +2,09 % | 12:14 | 47,820 400 | 47,880 400 | 47,900 46,490 | 73,90 38,860 | 7.213 340.434 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,720 49,460 | +0,260 +0,53 % | 11:23 | 49,700 210 | 49,780 200 | 49,720 49,280 | 60,00 44,420 | 43 2.125 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 1,973 1,998 | -0,025 -1,23 % | 10:35 | 1,980 2.600 | 1,981 2.600 | 2,033 1,963 | 2,793 1,618 | 5.317 10.575 | 5 | ||
| SNAM SPA 764545 Tradegate | 4,983 4,894 | +0,005 +0,10 % | 24.04. | 4,949 4.700 | 4,967 4.700 | 4,983 4,940 | 5,052 4,113 | 516 2.555 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,164 8,133 | +0,031 +0,38 % | 11:59 | 8,169 1.000 | 8,175 1.000 | 8,336 8,156 | 23,275 7,261 | 71.698 590.824 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 20,315 20,530 | -0,215 -1,05 % | 12:11 | 20,275 1.500 | 20,285 1.500 | 20,775 20,255 | 41,895 15,730 | 11.751 240.402 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,341 0,339 | +0,002 +0,50 % | 11:49 | 0,341 88.000 | 0,342 87.900 | 0,342 0,338 | 0,338 0,200 | 200.740 68.266 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 14,885 14,715 | +0,170 +1,16 % | 09:01 | 14,710 1.400 | 14,735 1.400 | 14,885 14,885 | 19,480 12,205 | 25 372 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,508 8,580 | -0,072 -0,84 % | 10:42 | 8,518 2.700 | 8,542 2.700 | 8,508 8,508 | 8,812 7,172 | 30 255 | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 50,60 49,535 | +1,07 +2,15 % | 12:00 | 50,60 1.873 | 50,69 1.534 | 50,60 49,840 | 55,67 31,860 | 2.798 140.263 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 15,110 15,005 | +0,105
+0,70 % | 11:20 | 15,140 660 | 15,170 660 | 15,110 14,950 | 15,760 8,305 | 453 6.815 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
