1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 1,934 1,920 | +0,015 +0,76 % | 21:00 | 1,916 2.800 | 1,935 2.700 | 1,946 1,930 | 2,037 1,507 | 12.024 23.281 | 1 | ||
| AMPLIFON SPA A0JMJX Tradegate | 34,300 33,830 | +0,470 +1,39 % | 21:00 | 34,320 160 | 34,660 160 | 34,500 34,130 | 36,480 25,000 | 1.750 60.000 | 2 | ||
| ASSICURAZIONI GENERALI SPA 850312 Tradegate | 24,470 24,090 | +0,380 +1,58 % | 21:56 | 24,360 220 | 24,480 220 | 24,480 24,130 | 24,060 17,480 | 3.546 86.418 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 25,640 25,550 | +0,090 +0,35 % | 11:44 | 25,510 210 | 25,750 210 | 25,640 25,640 | 27,140 18,630 | 152 3.897 | 1 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Frankfurt | 10,220 10,180 | +0,040 +0,39 % | 08:18 | 10,490 300 | 11,090 300 | 10,220 10,220 | 10,200 7,292 | 0 0 | 1 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 4,767 4,683 | +0,084 +1,79 % | 20:44 | 4,701 1.100 | 4,771 1.100 | 4,768 4,697 | 4,963 2,034 | 6.967 33.036 | 2 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Frankfurt | 7,995 7,890 | +0,105 +1,33 % | 14:54 | 7,835 400 | 8,040 400 | 7,995 7,770 | 8,020 3,398 | 2.168 17.333 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 6,242 6,140 | +0,102 +1,66 % | 13:06 | 6,218 900 | 6,244 900 | 6,242 6,156 | 6,418 3,713 | 4.137 25.704 | 2 | ||
| BPER BANCA SPA 897832 Tradegate | 4,769 4,762 | +0,007 +0,15 % | 21:34 | 4,721 1.110 | 4,767 1.100 | 4,769 4,760 | 4,995 2,441 | 219 1.043 | 2 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 95,20 96,10 | -0,90 -0,94 % | 21:04 | 95,25 60 | 95,70 60 | 96,05 94,95 | 119,00 68,75 | 577 55.012 | 1 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 9,854 9,944 | -0,090 -0,91 % | 21:49 | 9,798 600 | 9,856 600 | 9,930 9,790 | 12,960 8,786 | 5.158 50.958 | 9 | ||
| DIASORIN SPA A0MTB2 Tradegate | 98,24 93,34 | +4,90 +5,25 % | 18:03 | 98,34 60 | 98,82 60 | 98,24 93,58 | 106,35 81,66 | 300 28.508 | 1 | ||
| ENEL SPA 928624 Tradegate | 6,745 6,525 | +0,220 +3,37 % | 21:56 | 6,691 800 | 6,745 800 | 6,756 6,500 | 6,831 5,490 | 545.670 3,7 Mio. | 24 | ||
| ENI SPA 897791 Tradegate | 15,142 14,984 | +0,158 +1,05 % | 21:28 | 15,124 670 | 15,236 660 | 15,276 15,010 | 15,936 12,426 | 100.697 1,5 Mio. | 6 | ||
| ERG SPA 909581 Frankfurt | 26,440 26,040 | +0,400 +1,54 % | 15:29 | 26,780 57 | 27,020 56 | 26,440 26,000 | 28,920 21,680 | 0 0 | - | ||
| FERRARI NV A2ACKK Xetra | 374,00 377,40 | -3,40 -0,90 % | 17:35 | 374,00 39 | 374,60 220 | 379,90 372,40 | 409,70 262,20 | 590 220.788 | 49 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 14,565 14,630 | -0,435 -2,90 % | 07.05. | 15,085 350 | 15,230 350 | 0,000 0,000 | 14,600 10,790 | 0 0 | 3 | ||
| HERA SPA 471473 Tradegate | 3,468 3,476 | -0,002 -0,06 % | 09.05. | 3,484 1.500 | 3,520 1.480 | 0,000 0,000 | 3,492 2,524 | 0 0 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,330 10,320 | +0,010 +0,10 % | 11:39 | 10,280 400 | 10,470 300 | 10,330 10,330 | 12,200 9,740 | 1.734 17.912 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 41,820 42,080 | -0,260 -0,62 % | 08:18 | 42,500 100 | 43,700 100 | 41,820 41,820 | 53,86 38,180 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,628 3,581 | +0,047 +1,31 % | 21:51 | 3,594 2.800 | 3,629 2.800 | 3,636 3,576 | 3,650 2,138 | 135.807 488.695 | 19 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,240 5,305 | -0,030 -0,57 % | 07.05. | 5,295 990 | 5,345 980 | 0,000 0,000 | 5,690 4,754 | 0 0 | 3 | ||
| IVECO GROUP NV A3DBBA Tradegate | 11,905 11,725 | +0,180 +1,54 % | 21:27 | 11,795 270 | 11,905 270 | 12,630 11,740 | 14,645 6,868 | 9.414 115.276 | 6 | ||
| LEONARDO SPA A0ETQX Tradegate | 22,740 22,010 | +0,730 +3,32 % | 20:50 | 22,760 230 | 22,890 230 | 23,100 22,400 | 24,500 9,940 | 104.374 2,4 Mio. | 9 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 14,495 14,115 | +0,380 +2,69 % | 08:52 | 14,400 400 | 14,510 400 | 14,495 14,495 | 13,985 9,756 | 100 1.450 | 4 | ||
| MONCLER SPA A1W66W Frankfurt | 63,36 63,02 | +0,34 +0,54 % | 21:41 | 63,38 150 | 63,64 150 | 63,50 63,36 | 70,16 48,170 | 1 64 | - | ||
| NEXI SPA A2PF9H Frankfurt | 6,012 6,126 | -0,114 -1,86 % | 08:20 | 6,174 487 | 6,294 477 | 6,012 6,012 | 7,972 4,965 | 0 0 | 8 | ||
| PIRELLI & C SPA A2DX1M Tradegate | 6,202 6,022 | +0,180 +2,99 % | 18:46 | 6,208 900 | 6,268 900 | 6,290 6,022 | 6,206 4,025 | 6.635 41.158 | 6 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 12,265 12,270 | -0,005 -0,04 % | 16:09 | 12,270 430 | 12,345 430 | 12,325 12,250 | 12,350 9,012 | 4.090 50.390 | 1 | ||
| PRYSMIAN SPA A0MP84 Tradegate | 56,28 54,70 | +1,58 +2,89 % | 21:57 | 56,12 100 | 56,32 100 | 56,32 54,92 | 55,02 33,400 | 5.906 329.792 | 9 | ||
| RECORDATI SPA A0EABR Tradegate | 50,75 51,25 | +0,35 +0,69 % | 09.05. | 50,60 110 | 51,05 110 | 0,000 0,000 | 54,15 41,090 | 0 0 | 1 | ||
| SAIPEM SPA A3DN68 Tradegate | 2,167 2,149 | +0,018 +0,84 % | 18:39 | 2,148 1.500 | 2,169 1.500 | 2,180 2,167 | 2,458 1,146 | 4.181 9.104 | 4 | ||
| SNAM SPA 764545 Tradegate | 4,450 4,425 | +0,025 +0,56 % | 16:55 | 4,415 1.200 | 4,440 1.200 | 4,484 4,442 | 5,174 4,185 | 645 2.882 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 20,240 20,280 | -0,040 -0,20 % | 17:35 | 20,240 1.289 | 20,240 800 | 20,430 20,115 | 27,325 14,150 | 36.999 749.229 | 31 | ||
| STMICROELECTRONICS NV 893438 Xetra | 37,630 37,550 | +0,080 +0,21 % | 17:35 | 37,625 3.616 | 37,635 3.616 | 37,740 37,530 | 50,45 35,225 | 859 32.305 | 2 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,228 0,225 | +0,003 +1,16 % | 15:06 | 0,222 23.500 | 0,230 22.600 | 0,230 0,224 | 0,328 0,201 | 49.099 11.143 | 4 | ||
| TENARIS SA A3EWCS Tradegate | 16,085 15,995 | +0,090 +0,56 % | 09:38 | 15,745 400 | 15,870 400 | 16,085 16,085 | 18,600 11,905 | 1.300 20.910 | 2 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,868 7,726 | +0,142 +1,84 % | 15:39 | 7,836 700 | 7,914 700 | 7,868 7,814 | 8,172 6,970 | 4.051 31.673 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 36,060 36,025 | +0,035 +0,10 % | 20:51 | 36,060 1.130 | 36,125 290 | 36,440 35,950 | 36,495 17,890 | 19.107 691.235 | 30 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 8,585 8,555 | +0,030 +0,35 % | 11:31 | 8,540 610 | 8,625 610 | 8,615 8,500 | 8,610 4,699 | 2.936 25.107 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
