1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 1,4 Mio. 1,3 Mio. 926.357 800.425 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,253 2,250 | +0,003 +0,13 % | 13.10. | 2,256 2.400 | 2,257 2.400 | 2,309 2,222 | 2,460 1,948 | 9.507 21.568 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 14,720 14,805 | -0,085 -0,57 % | 13.10. | 14,835 350 | 14,980 350 | 14,935 14,720 | 28,290 13,825 | 1.409 20.778 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 32,490 32,050 | +0,440 +1,37 % | 13.10. | 32,580 170 | 32,610 160 | 32,570 32,480 | 33,390 19,880 | 540 17.544 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,090 16,820 | +0,270 +1,61 % | 13.10. | 16,980 400 | 17,140 400 | 17,130 17,010 | 17,650 13,020 | 1.044 17.842 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,317 7,186 | +0,131 +1,82 % | 13.10. | 7,309 800 | 7,320 700 | 7,317 7,215 | 8,578 4,928 | 20.051 146.009 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 13,500 13,360 | +0,140 +1,05 % | 13.10. | 13,450 390 | 13,515 390 | 13,710 13,475 | 13,800 6,910 | 357 4.819 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,685 12,675 | +0,010 +0,08 % | 13.10. | 12,685 500 | 12,700 500 | 12,795 12,635 | 13,115 6,080 | 5.086 64.522 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 9,642 9,502 | +0,140 +1,47 % | 13.10. | 9,648 550 | 9,658 540 | 9,760 9,420 | 9,874 5,410 | 16.925 160.307 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 89,90 88,58 | +1,32 +1,49 % | 13.10. | 90,08 60 | 90,44 60 | 91,06 89,24 | 134,90 77,80 | 551 49.664 | 3 | ||
| BUZZI SPA 925963 Tradegate | 50,05 48,120 | +1,93 +4,01 % | 13.10. | 49,720 110 | 50,10 110 | 50,70 50,05 | 55,00 34,600 | 219 11.034 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,462 5,424 | +0,038 +0,70 % | 13.10. | 5,436 1.000 | 5,494 1.000 | 5,514 5,456 | 7,910 5,100 | 14.574 79.807 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 74,86 75,20 | -0,34 -0,45 % | 13.10. | 74,88 70 | 74,94 70 | 75,08 74,52 | 112,00 73,94 | 75 5.599 | - | ||
| ENEL SPA 928624 Tradegate | 8,340 8,226 | +0,114 +1,39 % | 13.10. | 8,348 700 | 8,350 700 | 8,358 8,244 | 8,404 6,500 | 87.323 727.062 | 4 | ||
| ENI SPA 897791 Tradegate | 14,960 14,850 | +0,110 +0,74 % | 13.10. | 0,000 670 | 0,000 670 | 15,210 14,912 | 15,538 11,032 | 27.275 409.468 | 47 | ||
| FERRARI NV A2ACKK Xetra | 331,20 345,20 | -14,00 -4,06 % | 13.10. | 329,40 15 | 331,20 2 | 345,80 328,90 | 492,90 345,10 | 42.415 14,3 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,435 18,425 | +0,310 +1,71 % | 10.10. | 18,300 290 | 18,480 290 | 0,000 0,000 | 19,630 14,475 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,190 32,910 | +0,280 +0,85 % | 13.10. | 33,180 160 | 33,190 160 | 33,380 32,890 | 35,230 25,080 | 2.134 70.842 | 1 | ||
| HERA SPA 471473 Tradegate | 3,878 3,882 | -0,004 -0,10 % | 13.10. | 3,858 1.350 | 3,896 1.340 | 3,942 3,878 | 4,458 3,326 | 1.405 5.452 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,810 9,850 | -0,040 -0,41 % | 13.10. | 9,735 400 | 9,830 2.000 | 9,995 9,810 | 10,950 8,815 | 2.051 20.120 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 39,420 38,380 | +1,040 +2,71 % | 13.10. | 39,440 140 | 39,820 140 | 39,540 39,340 | 41,640 37,660 | 326 12.832 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,490 5,415 | +0,075 +1,38 % | 13.10. | 5,483 1.900 | 5,491 1.900 | 5,500 5,383 | 5,729 3,523 | 136.075 744.549 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 8,265 8,185 | +0,080 +0,98 % | 13.10. | 8,265 640 | 8,275 630 | 8,280 8,135 | 8,245 5,300 | 2.056 16.963 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,165 18,120 | +0,045 +0,25 % | 13.10. | 18,110 180 | 18,290 170 | 18,185 18,075 | 20,230 8,884 | 1.570 28.513 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 52,60 52,60 | 0,00 0,00 % | 13.10. | 52,60 100 | 52,64 100 | 53,50 52,28 | 56,74 20,160 | 26.655 1,4 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,300 21,980 | +0,320 +1,46 % | 13.10. | 22,100 240 | 22,300 240 | 22,300 22,020 | 25,360 11,330 | 205 4.515 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 16,480 16,285 | +0,195 +1,20 % | 13.10. | 16,355 350 | 16,485 350 | 16,480 16,180 | 22,300 13,625 | 286 4.642 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 49,680 49,440 | +0,240 +0,49 % | 13.10. | 49,720 110 | 50,000 110 | 50,54 49,530 | 69,46 45,580 | 3.254 162.097 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,900 4,858 | +0,042 +0,86 % | 13.10. | 4,906 1.070 | 4,954 1.060 | 5,036 4,836 | 6,088 3,980 | 8.869 43.148 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 20,530 20,440 | +0,090 +0,44 % | 13.10. | 20,460 260 | 20,530 260 | 20,790 20,420 | 21,020 12,785 | 2.405 49.455 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 88,54 87,90 | +0,64 +0,73 % | 13.10. | 88,52 260 | 88,80 60 | 89,00 87,78 | 92,02 38,860 | 10.468 926.357 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 52,05 51,30 | +0,75 +1,46 % | 13.10. | 52,10 100 | 52,55 100 | 52,05 52,05 | 60,00 44,420 | 546 28.419 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,500 2,535 | -0,035 -1,38 % | 13.10. | 2,410 2.500 | 2,590 5.000 | 2,500 2,430 | 2,614 2,320 | 128.031 312.740 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,146 5,140 | +0,006 +0,12 % | 13.10. | 5,130 1.100 | 5,154 1.100 | 5,184 5,134 | 5,398 4,183 | 5.105 26.307 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,779 8,583 | +0,196 +2,28 % | 13.10. | 8,760 9 | 8,879 1.121 | 8,907 8,698 | 13,750 7,261 | 152.863 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 24,850 23,375 | +1,475 +6,31 % | 13.10. | 24,830 210 | 24,850 3.290 | 24,880 23,630 | 28,400 15,730 | 12.380 302.828 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,485 0,463 | +0,022 +4,64 % | 13.10. | 0,485 10.900 | 0,485 10.700 | 0,492 0,455 | 0,501 0,216 | 63.466 30.635 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 14,890 14,660 | +0,230 +1,57 % | 13.10. | 14,760 400 | 14,875 400 | 14,895 14,700 | 19,480 13,725 | 1.328 19.584 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,870 8,802 | +0,068 +0,77 % | 13.10. | 8,794 600 | 8,880 600 | 8,938 8,828 | 9,184 7,500 | 3.850 34.042 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 62,47 62,01 | +0,46 +0,74 % | 13.10. | 62,49 170 | 62,60 179 | 63,00 62,25 | 70,00 35,460 | 12.794 800.425 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,740 18,695 | +0,045 +0,24 % | 13.10. | 18,740 280 | 18,925 280 | 19,075 18,555 | 19,020 11,100 | 3.744 70.567 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .