1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 899.941 765.090 570.685 473.144 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,343 2,317 | +0,026 +1,12 % | 15:53 | 2,341 6.500 | 2,342 6.500 | 2,343 2,289 | 2,787 2,075 | 4.779 11.096 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 10,450 10,545 | -0,095 -0,90 % | 15:15 | 10,480 960 | 10,490 960 | 10,500 10,385 | 20,520 7,890 | 304 3.178 | 3 | ||
| AVIO SPA A14XKE Tradegate | 31,270 30,800 | +0,470 +1,53 % | 15:56 | 31,040 330 | 31,060 330 | 31,270 30,360 | 66,00 23,300 | 194 5.914 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,180 35,560 | -0,130 -0,36 % | 10.07. | 36,020 280 | 36,040 280 | 36,180 35,300 | 38,570 28,960 | 517 18.660 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 22,680 22,400 | +0,280
+1,25 % | 10:20 | 22,610 500 | 22,620 500 | 22,680 22,030 | 22,830 14,490 | 563 12.590 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,458 11,208 | +0,250 +2,23 % | 16:05 | 11,454 900 | 11,458 900 | 11,458 11,010 | 11,700 6,800 | 13.380 151.114 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 15,680 15,675 | +0,005 +0,03 % | 16:00 | 15,655 700 | 15,660 700 | 15,715 15,480 | 15,920 9,102 | 5.047 78.976 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 14,124 14,002 | +0,122 +0,87 % | 16:00 | 14,108 710 | 14,112 710 | 14,176 13,876 | 14,122 7,202 | 8.996 126.650 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 82,78 80,44 | +2,34 +2,91 % | 16:00 | 82,48 200 | 82,54 200 | 82,78 80,64 | 108,60 69,80 | 80 6.477 | 3 | ||
| BUZZI SPA 925963 Xetra | 44,080 43,240 | +0,840 +1,94 % | 10.07. | 44,310 175 | 44,370 175 | 44,180 44,080 | 54,00 41,260 | - - | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,630 5,644 | -0,014 -0,25 % | 15:47 | 5,638 1.800 | 5,640 1.800 | 5,710 5,540 | 6,830 5,286 | 18.577 104.095 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 68,40 68,94 | -0,54 -0,78 % | 08:35 | 69,58 150 | 69,62 150 | 68,40 68,26 | 92,18 52,54 | 160 10.933 | - | ||
| ENEL SPA 928624 Tradegate | 10,218 10,136 | +0,082 +0,81 % | 16:04 | 10,216 5.400 | 10,220 5.400 | 10,228 10,098 | 10,348 7,584 | 46.530 473.144 | 4 | ||
| ENI SPA 897791 Tradegate | 21,335 20,895 | +0,440 +2,11 % | 16:03 | 21,330 3.400 | 21,335 3.400 | 21,455 21,100 | 25,495 14,024 | 17.781 377.579 | 47 | ||
| FERRARI NV A2ACKK Xetra | 331,10 327,05 | +4,05 +1,24 % | 16:05 | 330,65 160 | 330,90 16 | 332,25 327,80 | 446,20 269,60 | 550 181.205 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 11,665 11,820 | -0,155 -1,31 % | 15:53 | 11,605 2.515 | 11,625 2.515 | 11,700 11,500 | 27,340 9,662 | 7.627 88.637 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 23,250 22,890 | +0,360 +1,57 % | 16:00 | 23,260 860 | 23,270 860 | 23,320 22,770 | 23,150 17,675 | 5.007 114.417 | 1 | ||
| GENERALI SPA 850312 Tradegate | 42,330 42,230 | +0,100 +0,24 % | 16:00 | 42,330 800 | 42,350 800 | 42,380 41,760 | 43,610 30,710 | 1.258 52.963 | 1 | ||
| HERA SPA 471473 Tradegate | 3,826 3,800 | +0,026 +0,68 % | 14:28 | 3,836 2.610 | 3,840 2.610 | 3,826 3,808 | 4,414 3,590 | 1.731 6.612 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 6,640 6,445 | +0,195 +3,03 % | 14:23 | 6,470 800 | 6,475 800 | 6,650 6,590 | 10,810 6,000 | 1.849 12.246 | - | ||
| INTESA SANPAOLO SPA 850605 Xetra | 6,334 6,186 | +0,148 +2,39 % | 15:39 | 6,345 3.200 | 6,351 10 | 6,341 6,258 | 6,285 4,830 | 22.066 138.913 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,982 9,938 | +0,044 +0,44 % | 16:02 | 9,984 1.010 | 9,988 1.010 | 9,986 9,850 | 11,270 6,855 | 1.195 11.841 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 13,945 13,985 | -0,040 -0,29 % | 16:01 | 13,945 720 | 13,950 720 | 13,950 13,805 | 20,230 13,715 | 178 2.474 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 51,29 52,09 | -0,80 -1,54 % | 16:02 | 51,27 450 | 51,30 450 | 52,11 51,11 | 66,24 42,600 | 5.378 276.424 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 25,350 25,820 | -0,470 -1,82 % | 07:30 | 25,740 390 | 25,770 390 | 25,350 25,350 | 28,100 18,850 | 52 1.318 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 27,130 26,220 | +0,910 +3,47 % | 09:10 | 27,480 800 | 27,520 800 | 27,130 27,130 | 26,790 15,145 | 7.000 189.910 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 51,00 50,10 | +0,90 +1,80 % | 16:06 | 50,94 600 | 50,96 600 | 51,14 49,280 | 60,00 45,580 | 437 22.162 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,916 3,950 | -0,034 -0,86 % | 16:00 | 3,924 2.600 | 3,926 2.600 | 3,955 3,900 | 5,708 2,670 | 5.637 22.040 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,600 28,750 | -0,150 -0,52 % | 16:00 | 28,590 700 | 28,600 700 | 28,810 28,430 | 29,450 17,695 | 1.453 41.544 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 131,70 136,25 | -4,55 -3,34 % | 16:06 | 131,75 100 | 131,80 100 | 134,95 130,10 | 161,60 60,22 | 6.793 899.941 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 51,30 51,40 | -0,10 -0,19 % | 15:52 | 0,000 200 | 0,000 200 | 51,30 51,10 | 54,90 43,840 | 500 25.630 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,400 4,421 | -0,021 -0,48 % | 13:32 | 4,376 1.200 | 4,377 1.200 | 4,480 4,350 | 4,876 2,174 | 43.244 190.138 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,212 6,180 | +0,032 +0,52 % | 15:48 | 6,210 3.300 | 6,214 3.300 | 6,212 6,178 | 7,080 4,959 | 1.000 6.196 | - | ||
| STELLANTIS NV A2QL01 Xetra | 4,989 4,666 | +0,323 +6,92 % | 16:07 | 4,983 500 | 4,988 6.900 | 5,024 4,774 | 10,500 4,599 | 299.481 1,5 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 60,91 62,36 | -1,45 -2,33 % | 16:06 | 60,78 600 | 60,88 600 | 61,54 60,38 | 70,77 18,558 | 9.371 570.685 | 27 | ||
| TELECOM ITALIA SPA A42F4B Tradegate | 8,043 8,005 | +0,038 +0,47 % | 11:02 | 7,995 1.300 | 7,997 1.300 | 8,043 7,919 | 8,173 3,937 | 2.171 17.366 | 1 | ||
| TENARIS SA A3EWCS Xetra | 24,480 23,930 | +0,550 +2,30 % | 15:37 | 24,360 1.207 | 24,400 1.762 | 24,480 24,220 | 27,710 14,725 | 103 2.511 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,265 10,265 | 0,000 0,00 % | 15:54 | 10,255 1.000 | 10,260 1.000 | 10,290 10,220 | 10,480 8,258 | 1.513 15.493 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,75 83,12 | -0,37 -0,45 % | 16:04 | 82,69 800 | 82,71 800 | 83,05 82,13 | 83,73 56,16 | 9.266 765.090 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 26,420 26,490 | -0,070 -0,26 % | 15:41 | 26,350 380 | 26,360 380 | 26,600 26,310 | 26,830 16,260 | 9.613 254.644 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.