1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,327 2,322 | -0,004 -0,17 % | 25.11. | 2,339 2.300 | 2,340 2.300 | 2,327 2,317 | 2,787 1,948 | 1.540 3.578 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,470 13,420 | +0,025 +0,19 % | 25.11. | 13,435 380 | 13,560 380 | 13,470 13,360 | 27,080 12,800 | 219 2.943 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,000 33,870 | +0,130 +0,38 % | 08:00 | 33,930 160 | 34,060 160 | 34,000 34,000 | 36,290 19,880 | 30 1.020 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,150 18,110 | -0,010 -0,06 % | 25.11. | 18,140 300 | 18,300 300 | 18,150 18,090 | 19,360 13,020 | 1.510 27.319 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,719 8,735 | -0,016 -0,18 % | 08:00 | 8,712 600 | 8,719 345 | 8,719 8,719 | 8,893 5,589 | 15 131 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 14,625 14,460 | -0,085 -0,58 % | 25.11. | 14,730 360 | 14,800 360 | 14,710 14,380 | 15,565 7,045 | 142 2.055 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,375 12,335 | +0,040 +0,32 % | 08:30 | 12,390 500 | 12,415 500 | 12,375 12,365 | 13,530 6,860 | 1.032 12.766 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 10,210 10,185 | +0,025 +0,25 % | 08:08 | 10,230 510 | 10,265 200 | 10,210 10,210 | 11,140 5,410 | 515 5.258 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 89,34 89,04 | +0,30 +0,34 % | 08:13 | 89,06 60 | 89,48 60 | 89,34 89,00 | 134,90 77,80 | 45 4.007 | 3 | ||
| BUZZI SPA 925963 Tradegate | 53,35 53,05 | +0,30 +0,57 % | 08:13 | 53,10 100 | 53,45 100 | 53,35 53,35 | 55,00 35,380 | 3 160 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,708 5,722 | -0,014 -0,24 % | 08:10 | 5,674 1.000 | 5,730 1.000 | 5,748 5,708 | 6,830 5,100 | 920 5.252 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 60,60 60,66 | -0,12 -0,20 % | 25.11. | 60,94 90 | 60,96 90 | 60,60 59,82 | 107,05 58,22 | 151 9.137 | - | ||
| ENEL SPA 928624 Tradegate | 8,789 8,812 | -0,023 -0,26 % | 08:26 | 8,805 600 | 8,817 600 | 8,794 8,752 | 9,179 6,500 | 3.542 31.069 | 4 | ||
| ENI SPA 897791 Tradegate | 15,916 15,746 | +0,170 +1,08 % | 08:36 | 15,862 330 | 15,922 330 | 15,916 15,868 | 16,672 11,032 | 2.792 44.327 | 47 | ||
| FERRARI NV A2ACKK Xetra | 334,00 336,90 | -2,90 -0,86 % | 25.11. | 332,60 1 | 333,70 7 | 334,80 330,10 | 492,90 322,00 | 5.264 1,7 Mio. | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,030 21,060 | -0,030 -0,14 % | 08:09 | 20,890 100 | 21,100 250 | 21,040 20,960 | 21,860 14,515 | 750 15.758 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,780 33,620 | +0,160 +0,48 % | 08:32 | 33,780 160 | 33,790 160 | 33,790 33,740 | 35,230 26,680 | 706 23.845 | 1 | ||
| HERA SPA 471473 Tradegate | 4,102 4,114 | +0,006 +0,15 % | 25.11. | 4,092 1.280 | 4,130 1.260 | 4,102 4,102 | 4,458 3,326 | 1 4 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,910 7,730 | +0,050 +0,64 % | 25.11. | 7,810 400 | 7,960 400 | 7,910 7,760 | 10,870 7,635 | 2.500 19.482 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 41,900 41,220 | -1,880 -4,29 % | 21.11. | 43,720 130 | 44,140 130 | 0,000 0,000 | 45,060 37,660 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,541 5,527 | +0,014 +0,25 % | 08:15 | 5,533 1.900 | 5,550 1.900 | 5,551 5,498 | 6,005 3,523 | 5.783 31.923 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,545 9,530 | +0,015 +0,16 % | 08:06 | 9,510 100 | 9,555
550 | 9,545 9,545 | 9,750 5,300 | 550 5.250 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,370 18,395 | -0,025 -0,14 % | 08:37 | 18,260 170 | 18,370 300 | 18,710 18,225 | 20,230 8,956 | 3.437 63.111 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 45,750 45,290 | +0,460 +1,02 % | 08:34 | 45,660 120 | 45,770 120 | 45,750 45,200 | 56,74 24,410 | 4.071 184.651 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 20,400 20,380 | -0,440 -2,11 % | 25.11. | 20,840 250 | 21,020 250 | 20,400 20,380 | 25,360 12,470 | 2 41 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Xetra | 17,180 16,930 | +0,250 +1,48 % | 25.11. | 16,100 1.000 | 17,180 500 | 17,180 16,810 | 21,860 15,850 | 1.154 19.584 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 56,80 56,50 | +0,30 +0,53 % | 08:06 | 56,58 100 | 56,84 100 | 56,80 56,80 | 69,46 45,580 | 1 57 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,096 4,071 | +0,025 +0,61 % | 07:30 | 4,066 1.280 | 4,105 1.270 | 4,096 4,096 | 5,908 3,690 | 50 205 | - | ||
| POSTE ITALIANE SPA A14V64 Xetra | 20,560 20,530 | +0,030 +0,15 % | 25.11. | 11,145 972 | 35,650 972 | 20,570 20,340 | 21,640 19,880 | 325 6.616 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 83,48 83,60 | -0,12 -0,14 % | 08:18 | 83,54 70 | 83,62 70 | 83,74 83,48 | 93,00 38,860 | 546 45.616 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,35 50,10 | -0,60 -1,18 % | 25.11. | 50,90 110 | 51,30 110 | 50,35 50,30 | 60,00 44,420 | 16 806 | - | ||
| SAIPEM SPA A3DN68 Xetra | 2,345 2,414 | -0,069 -2,86 % | 25.11. | 2,300 3.000 | 2,390 1.300 | 2,390 2,340 | 2,614 2,179 | 20.700 48.840 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,664 5,660 | +0,004 +0,07 % | 08:09 | 5,640 1.000 | 5,650 1.000 | 5,664 5,664 | 5,754 4,200 | 1.000 5.664 | - | ||
| STELLANTIS NV A2QL01 Xetra | 9,038 8,767 | +0,271 +3,09 % | 25.11. | 9,054 1.000 | 9,120 125 | 9,121 8,706 | 13,750 7,261 | 180.677 1,6 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 19,518 19,476 | +0,042 +0,22 % | 08:36 | 19,482 270 | 19,528 270 | 19,538 19,482 | 28,400 15,730 | 122 2.383 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,501 0,496 | +0,000 +0,08 % | 25.11. | 0,501 10.400 | 0,505 10.300 | 0,503 0,495 | 0,531 0,219 | 38.708 19.341 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 16,970 16,885 | -0,135 -0,79 % | 25.11. | 17,090 400 | 17,215 400 | 17,010 16,905 | 19,480 13,725 | 465 7.891 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,060 8,990 | +0,024 +0,27 % | 25.11. | 9,026 600 | 9,114 600 | 9,064 8,924 | 9,286 7,500 | 1.421 12.789 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 63,80 63,50 | +0,30 +0,47 % | 08:38 | 63,67 170 | 63,80 160 | 63,80 63,60 | 70,00 35,460 | 400 25.458 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 19,500 19,340 | +0,160 +0,83 % | 08:37 | 19,315 270 | 19,505 270 | 19,500 19,500 | 19,765 11,100 | 110 2.145 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .