1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,260 2,265 | -0,005 -0,22 % | 16:37 | 2,257 6.700 | 2,259 6.700 | 2,276 2,260 | 2,787 1,948 | 4.054 9.218 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 13,970 13,860 | +0,110 +0,79 % | 16:36 | 13,955 720 | 13,965 720 | 13,980 13,790 | 27,080 12,800 | 4.331 59.953 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,280 35,140 | +0,140 +0,40 % | 16:36 | 35,250 290 | 35,270 290 | 35,490 35,230 | 36,290 19,880 | 226 7.993 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,020 18,980 | +0,040 +0,21 % | 13:47 | 19,010 600 | 19,020 600 | 19,020 19,000 | 19,360 13,020 | 367 6.975 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,561 8,478 |
+0,083 +0,98 % | 16:37 | 8,559 1.200 | 8,560 1.200 | 8,567 8,492 | 8,893 5,589 | 9.011 76.991 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 16,015 15,695 | +0,320 +2,04 % | 14:18 | 16,105 630 | 16,110 620 | 16,015 15,940 | 15,880 7,990 | 109 1.734 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,775 12,530 | +0,245 +1,96 % | 16:36 | 12,770 800 | 12,775 800 | 12,775 12,535 | 13,530 7,398 | 6.915 87.854 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 11,240 10,940 | +0,300 +2,74 % | 16:39 | 11,220 900 | 11,225 890 | 11,240 10,945 | 11,140 5,410 | 16.412 182.337 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 99,06 99,52 | -0,46 -0,46 % | 16:37 | 98,82 200 | 98,86 200 | 99,06 98,20 | 134,90 77,80 | 396 38.979 | 3 | ||
| BUZZI SPA 925963 Tradegate | 52,65 53,35 | -0,70 -1,31 % | 16:21 | 51,95 100 | 52,00 100 | 53,55 52,70 | 55,00 35,380 | 371 19.574 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,778 5,876 | -0,098 -1,67 % | 16:37 | 5,772 1.800 | 5,776 1.800 | 5,988 5,770 | 6,830 5,100 | 13.503 78.965 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 63,68 63,24 | +0,44 +0,70 % | 16:36 | 63,78 160 | 63,80 160 | 63,68 62,94 | 107,05 58,22 | 651 41.112 | - | ||
| ENEL SPA 928624 Tradegate | 8,625 8,758 | -0,133 -1,52 % | 16:39 | 8,627 6.400 | 8,628 6.400 | 8,842 8,585 | 9,179 6,500 | 189.941 1,6 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 15,660 15,570 | +0,090 +0,58 % | 16:36 | 15,670 4.600 | 15,674 4.600 | 15,746 15,534 | 16,672 11,032 | 21.804 342.127 | 47 | ||
| FERRARI NV A2ACKK Xetra | 312,10 314,60 | -2,50 -0,79 % | 16:26 | 311,90 165 | 312,20 165 | 314,80 311,50 | 492,90 306,90 | 1.466 459.283 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 21,570 21,470 | +0,100 +0,47 % | 16:36 | 21,590 930 | 21,600 930 | 21,570 21,490 | 21,860 14,515 | 385 8.295 | 1 | ||
| GENERALI SPA 850312 Tradegate | 35,250 34,580 | +0,670 +1,94 % | 16:39 | 35,280 900 | 35,290 900 | 35,290 34,590 | 35,230 26,750 | 8.893 311.392 | 1 | ||
| HERA SPA 471473 Tradegate | 3,978 3,976 | +0,002 +0,05 % | 14:14 | 3,966 2.530 | 3,968 2.520 | 3,978 3,976 | 4,458 3,326 | 118 469 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,710 7,615 | +0,095 +1,25 % | 16:40 | 7,715 700 | 7,720 700 | 7,800 7,625 | 10,870 7,465 | 3.794 29.296 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 46,360 46,940 | -0,580 -1,24 % | 14:47 | 46,340 120 | 46,380 120 | 46,440 46,360 | 47,100 37,660 | 216 10.024 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,844 5,790 | +0,054 +0,93 % | 16:40 | 5,843 7.800 | 5,845 7.700 | 5,855 5,798 | 6,005 3,702 | 62.556 365.330 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,310 9,255 | +0,055 +0,59 % | 16:34 | 9,300 1.080 | 9,305 1.080 | 9,370 9,250 | 9,765 5,300 | 1.980 18.474 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,775 18,800 | -0,025 -0,13 % | 16:10 | 18,755 540 | 18,760 540 | 18,790 18,740 | 20,230 8,982 | 579 10.860 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 46,690 45,980 | +0,710 +1,54 % | 16:38 | 46,600 450 | 46,610 450 | 46,960 45,890 | 56,74 24,990 | 8.934 415.366 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 21,960 22,140 | -0,180 -0,81 % | 14:52 | 21,940 460 | 21,960 460 | 21,960 21,960 | 25,360 12,470 | 64 1.405 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,295 17,075 | +0,220 +1,29 % | 13:48 | 17,190 1.750 | 17,200 1.750 | 17,320 17,155 | 22,300 13,625 | 405 6.992 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 56,72 57,60 | -0,88 -1,53 % | 16:37 | 56,60 600 | 56,62 600 | 57,38 56,50 | 69,46 45,580 | 1.329 75.563 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,984 4,015 | -0,031 -0,77 % | 16:38 | 3,985 2.600 | 3,986 2.600 | 3,996 3,984 | 5,708 3,690 | 1.761 7.024 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,000 20,870 | +0,130 +0,62 % | 16:11 | 20,990 1.000 | 21,000 1.000 | 21,020 20,920 | 21,790 13,350 | 878 18.419 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 82,76 83,56 | -0,80 -0,96 % | 16:28 | 82,52 200 | 82,54 200 | 84,26 82,76 | 93,00 38,860 | 4.756 399.131 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,780 48,060 | +0,720 +1,50 % | 14:31 | 48,700 210 | 48,740 210 | 48,780 47,840 | 60,00 44,420 | 163 7.907 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,325 2,320 | +0,005 +0,22 % | 16:41 | 2,325 2.200 | 2,326 2.200 | 2,367 2,322 | 2,793 1,618 | 36.190 85.063 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,584 5,574 | +0,010 +0,18 % | 13:51 | 5,576 3.600 | 5,580 3.600 | 5,594 5,570 | 5,798 4,200 | 1.953 10.911 | - | ||
| STELLANTIS NV A2QL01 Xetra | 10,044 10,102 | -0,058 -0,57 % | 16:25 | 10,044 1.000 | 10,048 1 | 10,102 9,936 | 13,750 7,261 | 38.343 384.559 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,205 22,110 | +0,095 +0,43 % | 16:25 | 22,075 1.400 | 22,085 1.400 | 22,580 22,050 | 28,400 15,730 | 12.395 277.494 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,502 0,500 | +0,002 +0,40 % | 13:49 | 0,499 20.100 | 0,500 20.100 | 0,506 0,502 | 0,531 0,236 | 27.805 13.985 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 16,945 16,820 | +0,125 +0,74 % | 14:34 | 16,825 1.200 | 16,830 1.200 | 16,945 16,790 | 19,480 13,725 | 56 945 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,886 8,816 | +0,070 +0,79 % | 16:38 | 8,886 1.200 | 8,888 1.200 | 8,932 8,836 | 9,286 7,500 | 7.005 62.382 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,56 69,62 | +0,94 +1,35 % | 16:39 | 70,58 900 | 70,59 900 | 70,61 69,63 | 70,42 36,700 | 13.932 980.294 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,200 19,745 | +0,455 +2,30 % | 14:19 | 20,220 500 | 20,230 500 | 20,300 19,950 | 19,905 11,490 | 3.169 64.070 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .