1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Frankfurt | 1,659 1,642 | +0,017 +1,04 % | 08:01 | 1,693 6.500 | 1,694 6.500 | 1,659 1,659 | 2,043 1,515 | 0 0 | 1 | ||
| AMPLIFON SPA A0JMJX Tradegate | 30,610 30,800 | -0,190 -0,62 % | 10:50 | 30,740 340 | 30,830 340 | 30,610 30,610 | 36,610 25,000 | 7 215 | 1 | ||
| ASSICURAZIONI GENERALI SPA 850312 Tradegate | 22,480 22,440 | +0,040 +0,18 % | 11:24 | 22,480 1.400 | 22,500 1.400 | 22,480 22,480 | 23,710 17,480 | 27 607 | 2 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 24,060 24,100 | -0,040 -0,17 % | 09:30 | 24,140 420 | 24,150 420 | 24,060 24,060 | 27,140 18,630 | 2 48 | - | ||
| BANCA MEDIOLANUM SPA A2ACT1 München | 9,960 9,960 | 0,000 0,00 % | 08:02 | 10,050 4.000 | 10,170 4.000 | 9,960 9,960 | 10,330 7,674 | 0 0 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 4,090 4,007 | +0,022 +0,54 % | 17.04. | 4,137 1.300 | 4,138 1.300 | 4,105 4,026 | 4,500 2,000 | 18.253 74.347 | 2 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Frankfurt | 7,070 6,660 | +0,410 +6,16 % | 09:15 | 6,975 1.500 | 7,115 1.500 | 7,070 6,965 | 7,295 3,398 | 0 0 | 3 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 6,282 6,246 | +0,036 +0,58 % | 11:29 | 6,290 1.600 | 6,292 1.600 | 6,300 6,282 | 6,406 3,554 | 1.791 11.267 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 4,381 4,325 | +0,056 +1,29 % | 11:46 | 4,378 2.290 | 4,379 2.290 | 4,381 4,380 | 4,501 2,441 | 14 61 | 2 | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 99,75 99,75 | 0,00 0,00 % | 09:30 | 98,75 200 | 98,80 200 | 99,75 99,75 | 119,00 68,75 | 1 100 | 3 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 9,250 9,100 | +0,150 +1,65 % | 10:43 | 9,298 1.700 | 9,308 1.700 | 9,250 9,126 | 12,960 8,786 | 1.196 11.009 | - | ||
| DIASORIN SPA A0MTB2 Tradegate | 87,50 87,66 | -2,94 -3,25 % | 17.04. | 90,64 110 | 90,72 110 | 87,50 87,44 | 106,35 81,66 | 180 15.743 | 2 | ||
| ENEL SPA 928624 Tradegate | 5,872 5,811 | +0,061 +1,05 % | 11:40 | 5,863 9.400 | 5,864 9.400 | 5,877 5,803 | 6,831 5,490 | 9.041 52.998 | 6 | ||
| ENI SPA 897791 Tradegate | 15,148 15,276 | -0,128 -0,84 % | 11:22 | 15,138 4.800 | 15,140 4.800 | 15,390 15,148 | 15,936 12,426 | 3.279 49.794 | 17 | ||
| ERG SPA 909581 Tradegate | 24,240 24,160 | +0,040 +0,17 % | 15.04. | 24,400 410 | 24,500 410 | 0,000 0,000 | 29,020 21,760 | 0 0 | - | ||
| FERRARI NV A2ACKK Xetra | 389,00 389,50 | -0,50 -0,13 % | 11:18 | 387,70 12 | 388,00 70 | 391,80 389,00 | 409,70 248,60 | 208 81.148 | 18 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 13,970 13,825 | +0,185 +1,34 % | 17.04. | 13,740 1.460 | 13,790 1.450 | 13,970 13,970 | 14,465 10,790 | 18 251 | 1 | ||
| HERA SPA 471473 Tradegate | 3,178 3,130 | +0,050 +1,60 % | 17.04. | 3,152 6.350 | 3,162 6.330 | 3,178 3,178 | 3,376 2,524 | 105 334 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 9,820 9,790 | +0,030 +0,31 % | 09:30 | 9,830 600 | 9,845 600 | 9,820 9,820 | 12,500 9,740 | 1 10 | - | ||
| INTERPUMP GROUP SPA 904257 Frankfurt | 40,760 41,060 | -0,300 -0,73 % | 09:15 | 40,560 300 | 41,400 300 | 40,760 40,500 | 53,86 38,180 | 0 0 | 1 | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 3,320 3,318 | +0,002 +0,06 % | 10:26 | 3,310 13.600 | 3,311 13.600 | 3,350 3,320 | 3,422 2,138 | 10.157 33.836 | 3 | ||
| ITALGAS SPA A2DF66 Frankfurt | 4,910 4,900 | +0,010 +0,20 % | 08:01 | 4,994 2.000 | 5,015 2.000 | 4,910 4,910 | 6,055 4,628 | 0 0 | - | ||
| IVECO GROUP NV A3DBBA Tradegate | 12,445 12,540 | -0,095 -0,76 % | 09:41 | 12,405 810 | 12,450 810 | 12,570 12,445 | 14,645 6,868 | 171 2.143 | 2 | ||
| LEONARDO SPA A0ETQX Tradegate | 21,600 22,300 | -0,700 -3,14 % | 11:44 | 21,660 1.000 | 21,680 1.000 | 22,610 21,560 | 24,500 9,940 | 22.256 490.404 | 7 | ||
| MEDIOBANCA 851715 Frankfurt | 13,435 13,290 | +0,145 +1,09 % | 08:01 | 13,490 2.500 | 13,500 2.500 | 13,435 13,435 | 13,765 9,436 | 0 0 | - | ||
| MONCLER SPA A1W66W Tradegate | 65,92 66,28 | -0,36 -0,54 % | 09:30 | 65,48 700 | 65,58 700 | 66,68 65,92 | 70,18 48,080 | 102 6.800 | 1 | ||
| NEXI SPA A2PF9H Tradegate | 5,352 5,388 | -0,036 -0,67 % | 09:30 | 5,334 3.800 | 5,358 3.800 | 5,352 5,352 | 7,964 5,042 | 1 5 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,824 5,796 | +0,028 +0,48 % | 10:36 | 5,820 1.800 | 5,832 1.800 | 5,824 5,824 | 5,898 4,025 | 10 58 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 11,575 11,480 | +0,095 +0,83 % | 09:30 | 11,545 1.800 | 11,575 1.800 | 11,575 11,575 | 11,955 9,012 | 1 12 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 48,870 48,840 | +0,030 +0,06 % | 09:56 | 49,740 700 | 49,810 700 | 49,460 48,870 | 52,40 33,400 | 1.842 90.886 | 13 | ||
| RECORDATI SPA A0EABR Tradegate | 48,800 48,920 | -0,120 -0,25 % | 09:30 | 49,300 210 | 49,380 210 | 48,800 48,800 | 52,90 39,650 | 2 98 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,275 2,329 | -0,054 -2,32 % | 10:21 | 2,270 2.300 | 2,271 2.300 | 2,320 2,275 | 2,458 1,146 | 3.065 7.084 | 11 | ||
| SNAM SPA 764545 Tradegate | 4,246 4,236 | +0,010 +0,24 % | 11:39 | 4,222 5.500 | 4,239 5.500 | 4,260 4,246 | 5,174 4,185 | 1.101 4.689 | 1 | ||
| STELLANTIS NV A2QL01 Xetra | 24,170 24,285 | 0,000 0,00 % | 11:32 | 24,160 1.276 | 24,175 1.000 | 24,295 24,110 | 27,325 14,150 | 23.816 576.416 | 92 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 38,045 37,780 | +0,265 +0,70 % | 11:04 | 37,895 800 | 37,910 800 | 38,310 37,575 | 50,79 35,210 | 899 34.210 | 11 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,225 0,223 | +0,002 +0,72 % | 08:48 | 0,223 134.500 | 0,223 134.400 | 0,225 0,225 | 0,328 0,201 | 1 0 | 5 | ||
| TENARIS SA A3EWCS Tradegate | 18,085 17,920 | +0,215 +1,20 % | 17.04. | 17,455 1.200 | 17,485 1.200 | 18,085 18,085 | 18,600 11,905 | 80 1.447 | 2 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,314 7,264 | +0,050 +0,69 % | 09:39 | 7,236 3.200 | 7,258 3.200 | 7,314 7,314 | 8,172 6,970 | 2 15 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 34,580 34,375 | +0,205 +0,60 % | 11:22 | 34,645 1.800 | 34,655 1.800 | 34,860 34,505 | 36,005 17,450 | 5.800 201.240 | 14 | ||
| UNIPOL GRUPPO SPA A1JWCF Tradegate | 8,030 7,995 | +0,035 +0,44 % | 09:30 | 8,030 1.250 | 8,060 1.240 | 8,030 8,030 | 8,090 4,699 | 1 8 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
