1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,131 2,127 | +0,004 +0,19 % | 12:46 | 2,128 7.100 | 2,130 7.100 | 2,131 2,131 | 2,460 1,948 | 3.177 6.770 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 14,995 15,140 | -0,145 -0,96 % | 12:20 | 14,985 670 | 14,995 670 | 15,080 14,980 | 29,540 14,365 | 6.447 97.009 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 30,310 30,350 | -0,040 -0,13 % | 11:35 | 30,320 330 | 30,340 330 | 30,310 30,230 | 30,320 19,880 | 341 10.324 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 16,870 16,680 | +0,060 +0,36 % | 12.08. | 16,870 600 | 16,880 600 | 16,870 16,840 | 16,870 13,020 | 419 7.065 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 8,160 8,044 | +0,116 +1,44 % | 13:18 | 8,157 700 | 8,160 700 | 8,160 8,000 | 8,459 4,800 | 13.708 111.109 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 12,350 12,350 | 0,000 0,00 % | 09:00 | 12,690 790 | 12,695 790 | 12,350 12,325 | 12,590 6,745 | 254 3.137 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,820 11,705 | +0,115 +0,98 % | 12:40 | 11,820 900 | 11,825 900 | 11,820 11,655 | 11,800 5,650 | 8.644 101.723 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 9,202 8,992 | +0,210 +2,34 % | 13:16 | 9,194 1.090 | 9,196 1.090 | 9,202 8,938 | 8,996 4,749 | 5.641 51.329 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 97,06 97,24 | -0,18 -0,19 % | 09:41 | 97,12 200 | 97,18 200 | 97,38 97,06 | 134,90 81,40 | 236 22.979 | 3 | ||
| BUZZI SPA 925963 Tradegate | 43,240 43,480 | -0,240 -0,55 % | 11:54 | 43,220 130 | 43,240 120 | 43,240 43,180 | 55,00 34,080 | 45 1.944 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,512 6,560 | -0,048 -0,73 % | 13:02 | 6,528 1.600 | 6,532 1.600 | 6,588 6,498 | 8,592 5,100 | 6.310 41.115 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 82,18 82,62 | -0,44 -0,53 % | 11:03 | 82,22 130 | 82,26 130 | 82,62 82,18 | 112,00 82,00 | 143 11.796 | - | ||
| ENEL SPA 928624 Tradegate | 7,916 7,872 | +0,044 +0,56 % | 13:13 | 7,908 7.000 | 7,910 7.000 | 7,932 7,835 | 8,289 6,476 | 41.279 326.587 | 4 | ||
| ENI SPA 897791 Tradegate | 14,850 14,862 | -0,012 -0,08 % | 13:23 | 14,848 4.900 | 14,850 4.900 | 14,916 14,828 | 15,000 11,032 | 11.658 173.143 | 47 | ||
| FERRARI NV A2ACKK Xetra | 382,80 382,00 | +0,80 +0,21 % | 12:48 | 383,10 246 | 383,50 140 | 382,80 381,00 | 492,90 347,80 | 1.459 557.260 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,630 18,670 | -0,040 -0,21 % | 08:02 | 18,675 1.070 | 18,685 1.070 | 18,685 18,630 | 19,550 14,475 | 296 5.530 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,610 33,500 | +0,110 +0,33 % | 13:21 | 33,560 900 | 33,570 900 | 33,620 33,470 | 35,230 22,490 | 5.072 170.370 | 1 | ||
| HERA SPA 471473 Tradegate | 3,672 3,682 | -0,010 -0,27 % | 09:00 | 3,668 2.730 | 3,672 2.730 | 3,672 3,672 | 4,458 3,326 | 1 4 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,400 10,380 | +0,020 +0,19 % | 11:29 | 10,390 500 | 10,400 500 | 10,400 10,400 | 11,130 8,815 | 63 655 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 40,520 40,640 | -0,120 -0,30 % | 09:24 | 40,380 140 | 40,420 140 | 40,520 40,520 | 40,780 37,660 | 177 7.172 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,401 5,385 | +0,016 +0,30 % | 13:23 | 5,404 8.400 | 5,405 8.400 | 5,403 5,349 | 5,471 3,482 | 57.637 310.049 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,405 7,395 | -0,010 -0,13 % | 12.08. | 7,450 1.350 | 7,455 1.350 | 7,420 7,370 | 7,510 4,960 | 6.586 48.719 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,475 18,495 | -0,020 -0,11 % | 13:17 | 18,460 550 | 18,475 550 | 18,715 18,390 | 20,230 8,440 | 2.486 45.878 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,170 46,420 | +0,750 +1,62 % | 13:27 | 47,210 450 | 47,220 450 | 47,330 46,330 | 56,50 19,535 | 15.720 738.734 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 21,190 20,900 | +0,290 +1,39 % | 13:08 | 21,180 1.450 | 21,190 1.450 | 21,190 20,980 | 21,710 13,625 | 2.421 50.885 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 46,180 46,260 | -0,080 -0,17 % | 13:23 | 46,180 700 | 46,200 700 | 46,400 46,120 | 69,46 45,580 | 1.084 50.211 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,306 5,330 | -0,034 -0,64 % | 12.08. | 5,326 1.900 | 5,330 1.900 | 5,306 5,306 | 6,550 3,980 | 10 53 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,826 5,826 | 0,000 0,00 % | 13:28 | 5,824 1.800 | 5,826 1.800 | 5,826 5,794 | 6,398 4,710 | 887 5.167 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,950 19,945 | +0,005 +0,03 % | 13:24 | 19,940 1.100 | 19,950 1.100 | 20,000 19,915 | 19,945 11,980 | 929 18.541 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 75,20 74,42 | +0,78 +1,05 % | 13:26 | 75,14 200 | 75,18 200 | 75,20 74,30 | 74,98 38,860 | 4.274 319.850 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 50,25 50,65 | -0,20 -0,40 % | 12.08. | 50,75 200 | 50,85 200 | 50,50 50,25 | 60,00 44,420 | 1.013 51.152 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,292 2,315 | -0,023 -0,99 % | 12:14 | 2,289 2.200 | 2,290 2.200 | 2,318 2,292 | 2,793 1,618 | 21.409 49.265 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,152 5,136 | +0,016 +0,31 % | 09:08 | 5,148 3.900 | 5,150 3.900 | 5,152 5,126 | 5,398 4,183 | 1.504 7.749 | - | ||
| STELLANTIS NV A2QL01 Xetra | 8,145 8,290 | -0,145 -1,75 % | 13:03 | 8,157 1.000 | 8,163 1.000 | 8,259 8,127 | 15,288 7,261 | 40.569 331.971 | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,250 22,460 | -0,210 -0,94 % | 13:14 | 22,235 1.350 | 22,245 1.350 | 22,495 22,250 | 28,970 15,730 | 7.008 156.254 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,449 0,448 | +0,002 +0,34 % | 12:10 | 0,449 22.300 | 0,449 22.300 | 0,451 0,444 | 0,448 0,216 | 143.361 64.264 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 15,390 15,435 | -0,045 -0,29 % | 10:05 | 15,330 1.400 | 15,335 1.400 | 15,410 15,390 | 19,480 12,500 | 516 7.951 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,434 8,496 | -0,058 -0,68 % | 12.08. | 8,494 1.200 | 8,498 1.200 | 8,500 8,434 | 9,184 7,500 | 5.320 45.100 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 68,46 68,81 | -0,35 -0,51 % | 13:27 | 68,44 900 | 68,45 900 | 68,99 68,46 | 68,99 34,400 | 7.321 502.522 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 18,365 18,035 | +0,330 +1,83 % | 12:50 | 18,350 550 | 18,360 550 | 18,365 18,210 | 18,240 9,090 | 1.727 31.626 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .