1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 469.228 319.832 137.848 45.557 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,194 2,167 | +0,027 +1,25 % | 08:00 | 2,146 2.400 | 2,197 2.400 | 2,194 2,142 | 2,460 1,850 | 6 13 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 20,050 20,110 | -0,060 -0,30 % | 08:07 | 20,060 260 | 20,240 260 | 20,050 20,020 | 30,340 15,620 | 736 14.741 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 29,930 29,900 | +0,030 +0,10 % | 08:00 | 29,950 180 | 29,960 180 | 29,930 29,920 | 29,960 19,880 | 37 1.107 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 14,860 14,810 | +0,040 +0,27 % | 18.07. | 14,780 400 | 14,910 400 | 14,860 14,800 | 15,090 13,020 | 2.161 32.021 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,031 6,997 | +0,034 +0,49 % | 08:08 | 6,984 800 | 7,035 800 | 7,031 6,973 | 8,459 4,173 | 1.043 7.296 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 12,070 11,890 | +0,085 +0,71 % | 18.07. | 11,980 440 | 12,035 440 | 12,125 11,900 | 12,415 6,745 | 106 1.279 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 10,335 10,330 | +0,005 +0,05 % | 08:00 | 10,345 600 | 10,450 600 | 10,340 10,335 | 10,755 5,462 | 1.108 11.455 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 7,624 7,620 | +0,004 +0,05 % | 08:01 | 7,532 690 | 7,634 690 | 7,624 7,526 | 8,098 4,540 | 710 5.411 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 105,05 104,75 | +0,30 +0,29 % | 08:04 | 104,70 50 | 105,15 50 | 105,05 104,55 | 134,90 80,40 | 25 2.615 | 3 | ||
| BUZZI SPA 925963 Tradegate | 45,960 45,920 | +0,040 +0,09 % | 07:55 | 46,000 120 | 46,020 120 | 45,960 45,960 | 55,00 32,100 | 50 2.298 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,314 6,280 | +0,034 +0,54 % | 08:04 | 6,314 900 | 6,370 900 | 6,314 6,254 | 8,818 5,100 | 1.814 11.410 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 90,26 90,20 | +0,06 +0,07 % | 08:05 | 90,34 60 | 90,36 60 | 90,26 90,22 | 112,00 87,76 | 2 180 | - | ||
| ENEL SPA 928624 Tradegate | 7,793 7,947 | -0,154 -1,94 % | 08:09 | 7,702 1.663 | 7,793 1.946 | 8,050 7,700 | 8,289 6,100 | 17.605 137.848 | 4 | ||
| ENI SPA 897791 Tradegate | 14,214 14,188 | +0,026 +0,18 % | 08:02 | 14,180 370 | 14,232 370 | 14,216 14,162 | 14,904 11,032 | 2.827 40.091 | 47 | ||
| FERRARI NV A2ACKK Xetra | 436,40 434,40 | +2,00 +0,46 % | 18.07. | 436,60 10 | 437,20 10 | 438,40 433,00 | 492,90 347,80 | 1.076 469.228 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,700 18,605 | +0,185 +1,00 % | 17.07. | 18,460 290 | 18,635 280 | 0,000 0,000 | 19,550 14,060 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 31,690 31,630 | +0,060 +0,19 % | 08:02 | 31,720 170 | 31,830 170 | 31,700 31,580 | 35,230 21,300 | 127 4.024 | 1 | ||
| HERA SPA 471473 Tradegate | 3,894 3,910 | -0,016 -0,41 % | 07:37 | 3,900 1.340 | 3,936 1.330 | 3,894 3,894 | 4,458 3,170 | 113 440 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,410 10,380 | +0,040 +0,39 % | 18.07. | 10,290 400 | 10,480 300 | 10,410 10,380 | 11,130 8,815 | 400 4.161 | - | ||
| INTERPUMP GROUP SPA 904257 Stuttgart | 33,400 34,340 | 0,000 0,00 % | 07:41 | 33,380 1.000 | 35,160 1.000 | 33,400 33,400 | 46,500 26,120 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 4,951 4,925 | +0,026 +0,53 % | 08:08 | 4,909 2.100 | 4,951 2.100 | 4,952 4,902 | 5,091 3,152 | 2.654 13.133 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,165 7,155 | +0,010 +0,14 % | 08:00 | 7,165 730 | 7,270 730 | 7,165 7,165 | 7,385 4,806 | 7 50 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 16,700 16,645 | +0,055 +0,33 % | 08:08 | 16,595 190 | 16,755 190 | 16,700 16,475 | 18,200 8,150 | 865 14.339 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 49,090 48,960 | +0,130 +0,27 % | 08:11 | 0,000 110 | 0,000 110 | 49,650 49,040 | 56,50 18,700 | 6.485 319.832 | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 18,300 18,355 | -0,055 -0,30 % | 08:02 | 18,320 300 | 18,460 300 | 18,440 18,300 | 21,710 13,435 | 35 645 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 50,40 50,22 | +0,18 +0,36 % | 08:06 | 50,20 110 | 50,46 110 | 50,40 50,12 | 69,46 45,630 | 58 2.922 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,156 5,130 | +0,026 +0,51 % | 08:01 | 5,116 1.020 | 5,164 1.010 | 5,156 5,156 | 6,550 3,980 | 152 784 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,836 5,804 | +0,032 +0,55 % | 08:05 | 5,784 900 | 5,840 900 | 5,836 5,778 | 6,398 4,710 | 254 1.479 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 17,945 17,840 | +0,105 +0,59 % | 08:06 | 17,910 300 | 18,035 300 | 18,210 17,910 | 19,380 11,300 | 2.523 45.557 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 64,82 64,68 | +0,14 +0,22 % | 08:06 | 64,78 90 | 65,04 90 | 65,18 64,82 | 73,90 38,860 | 305 19.793 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 52,65 52,50 | +0,45 +0,86 % | 17.07. | 52,10 100 | 52,50 100 | 0,000 0,000 | 60,00 44,420 | 0 0 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,421 2,394 | +0,027 +1,13 % | 08:07 | 2,372 1.300 | 2,423 1.300 | 2,421 2,369 | 2,793 1,618 | 870 2.103 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,070 5,054 | +0,016 +0,32 % | 08:04 | 5,052 1.100 | 5,074 1.100 | 5,070 5,044 | 5,398 4,183 | 17 86 | - | ||
| STELLANTIS NV A2QL01 Xetra | 7,942 8,178 | -0,236 -2,89 % | 18.07. | 7,942 14 | 7,942 636 | 8,079 7,786 | 19,168 7,261 | 551.853 4,4 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 27,970 28,015 | -0,045 -0,16 % | 08:09 | 27,975 190 | 28,035 190 | 28,015 27,940 | 38,380 15,730 | 219 6.126 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,406 0,406 | +0,000 +0,10 % | 07:30 | 0,406 12.800 | 0,407 12.800 | 0,406 0,406 | 0,425 0,200 | 300 122 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 16,115 15,795 | +0,320 +2,03 % | 08:01 | 16,020 400 | 16,135 400 | 16,115 15,865 | 19,480 12,205 | 1.007 16.036 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,442 8,500 | -0,058 -0,68 % | 07:42 | 8,454 700 | 8,538 700 | 8,442 8,442 | 9,184 7,378 | 2 17 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 57,79 57,77 | +0,02 +0,03 % | 08:04 | 57,85 180 | 57,96 180 | 57,89 57,76 | 61,81 30,900 | 294 17.015 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 16,635 16,690 | -0,055 -0,33 % | 08:09 | 16,640 320 | 16,795 310 | 16,790 16,635 | 17,795 8,625 | 13 217 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .