1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,536 2,524 | +0,012 +0,48 % | 17:26 | 2,534 2.100 | 2,538 2.100 | 2,566 2,536 | 2,787 1,948 | 4.665 11.809 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 9,300 9,274 | +0,026 +0,28 % | 14:33 | 9,260 560 | 9,352 550 | 9,300 9,210 | 21,420 7,890 | 193 1.791 | 3 | ||
| AVIO SPA A14XKE Tradegate | 36,810 36,280 | +0,530 +1,46 % | 20:23 | 36,430 150 | 36,810 150 | 36,860 35,920 | 66,00 16,740 | 108 3.962 | 1 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 34,590 34,950 | -0,360 -1,03 % | 16:31 | 34,640 160 | 35,000 150 | 34,770 34,590 | 37,200 20,940 | 337 11.663 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 18,470 18,525 | -0,055 -0,30 % | 19:42 | 18,235 300 | 18,415 300 | 18,470 18,285 | 20,440 13,020 | 411 7.540 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Xetra | 7,878 7,816 | +0,062 +0,79 % | 13:17 | 7,931 2.560 | 8,141 1.000 | 7,926 7,858 | 9,437 6,859 | 5.457 43.053 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,640 12,615 | +0,025 +0,20 % | 17:38 | 12,640 500 | 12,760 500 | 12,640 12,510 | 13,530 8,458 | 4.095 51.464 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,288 12,096 | +0,192 +1,59 % | 20:01 | 12,174 440 | 12,288 416 | 12,306 11,928 | 12,992 6,016 | 9.989 120.513 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 83,02 80,88 | +2,14 +2,65 % | 20:23 | 0,000 70 | 0,000 70 | 83,52 78,14 | 113,40 69,80 | 1.151 93.279 | 3 | ||
| BUZZI SPA 925963 Xetra | 46,440 45,100 | +1,340 +2,97 % | 14:41 | 0,000 1.013 | 46,510 240 | 46,440 46,430 | 54,00 41,260 | 350 16.252 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,668 6,646 | +0,022 +0,33 % | 19:17 | 6,602 800 | 6,660 800 | 6,668 6,500 | 6,830 5,300 | 18.213 119.094 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 59,78 60,62 | -0,84 -1,39 % | 09:48 | 60,72 90 | 60,76 90 | 60,32 59,42 | 101,20 52,54 | 1.250 75.026 | - | ||
| ENEL SPA 928624 Tradegate | 9,853 9,794 | +0,059 +0,60 % | 20:38 | 9,810 600 | 9,860 600 | 9,930 9,765 | 10,348 6,886 | 52.947 522.214 | 4 | ||
| ENI SPA 897791 Tradegate | 23,835 23,520 | +0,315 +1,34 % | 20:45 | 23,835 222 | 24,020 420 | 24,425 23,440 | 25,495 11,248 | 75.417 1,8 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 303,15 301,15 | +2,00 +0,66 % | 19:57 | 300,70 170 | 301,90 170 | 303,15 295,90 | 449,50 265,00 | 669 199.330 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 14,035 13,850 | +0,185 +1,34 % | 17:35 | 14,025 10.726 | 14,030 110 | 14,035 13,720 | 27,340 12,210 | 9.238 128.530 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 20,880 20,690 | +0,190 +0,92 % | 20:25 | 20,670 260 | 20,890 250 | 20,880 20,560 | 23,020 16,100 | 580 11.935 | 1 | ||
| GENERALI SPA 850312 Tradegate | 36,580 36,080 | +0,500 +1,39 % | 19:54 | 36,310 150 | 36,480 150 | 36,580 35,830 | 37,160 28,800 | 7.574 272.578 | 1 | ||
| HERA SPA 471473 Tradegate | 4,176 4,148 | +0,028 +0,68 % | 10:14 | 4,170 1.250 | 4,212 1.240 | 4,176 4,170 | 4,458 3,590 | 3 13 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,345 7,335 | +0,010 +0,14 % | 16:29 | 7,345 500 | 7,490 500 | 7,390 7,345 | 10,870 6,050 | 86 635 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,648 5,695 | -0,047 -0,83 % | 20:40 | 5,628 1.800 | 5,647 1.800 | 5,680 5,568 | 6,156 4,020 | 132.020 739.233 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,545 10,430 | +0,115 +1,10 % | 17:35 | 10,565 500 | 10,665
490 | 10,630 10,500 | 11,270 6,395 | 12.272 130.296 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 19,385 19,240 | +0,145 +0,75 % | 19:45 | 19,145 170 | 19,335 170 | 19,385 19,110 | 20,230 12,890 | 134 2.569 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 59,13 57,66 | +1,47 +2,55 % | 20:40 | 58,78 90 | 59,12 90 | 59,52 56,15 | 66,24 41,000 | 16.259 938.884 | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 26,810 26,400 | +0,410 +1,55 % | 20:19 | 26,530 200 | 26,800 200 | 26,810 26,300 | 26,470 18,040 | 35 927 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,635 17,660 | -0,025 -0,14 % | 14:38 | 17,630 300 | 17,770 300 | 17,635 17,620 | 22,300 14,280 | 6 105 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 54,04 54,40 | -0,36 -0,66 % | 20:36 | 54,10 100 | 54,38 100 | 54,04 52,86 | 59,36 45,580 | 776 41.206 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 3,412 3,343 | +0,069 +2,06 % | 20:44 | 3,379 1.530 | 3,412 1.520 | 3,424 3,289 | 5,708 2,670 | 9.355 30.999 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 21,640 21,540 | +0,100 +0,46 % | 19:32 | 21,600 250 | 21,670 240 | 21,710 21,400 | 23,800 15,500 | 591 12.722 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 116,30 114,25 | +2,05 +1,79 % | 20:27 | 116,10 50 | 116,20 47 | 116,40 113,75 | 115,25 41,500 | 13.802 1,6 Mio. | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 49,200 49,760 | -0,560 -1,13 % | 16:40 | 48,500 110 | 49,040 110 | 49,240 49,200 | 55,15 43,840 | 414 20.372 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 4,261 4,131 | +0,130 +3,15 % | 20:40 | 4,222 800 | 4,270 800 | 4,306 4,096 | 4,202 1,673 | 43.372 182.365 | 5 | ||
| SNAM SPA 764545 Tradegate | 6,856 6,686 | +0,170 +2,54 % | 19:40 | 6,806 800 | 6,830 800 | 6,856 6,724 | 7,080 4,540 | 1.821 12.343 | - | ||
| STELLANTIS NV A2QL01 Xetra | 6,727 6,720 | +0,007 +0,10 % | 17:35 | 6,710 2.000 | 6,738 2.000 | 6,730 6,550 | 10,500 5,318 | 143.186 952.226 | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 32,740 32,250 | +0,490 +1,52 % | 17:35 | 32,715 3.616 | 32,735 3.616 | 32,840 32,050 | 32,555 16,858 | 21.808 703.702 | 27 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,649 0,631 | +0,018 +2,79 % | 20:15 | 0,631 8.400 | 0,649 8.100 | 0,649 0,610 | 0,670 0,295 | 769.102 487.743 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 25,320 25,190 | +0,130 +0,52 % | 19:31 | 25,120 300 | 25,310 300 | 25,740 25,140 | 26,290 13,725 | 2.636 67.328 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,290 10,070 | +0,220 +2,18 % | 19:08 | 10,275 600 | 10,375 600 | 10,395 10,185 | 10,355 7,868 | 3.078 31.450 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 67,94 67,25 | +0,69 +1,03 % | 20:45 | 67,66 160 | 67,94 76 | 67,94 66,22 | 79,99 45,500 | 12.403 832.082 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 21,750 21,290 | +0,460 +2,16 % | 18:52 | 21,510 250 | 21,740 250 | 21,750 21,250 | 21,560 13,170 | 1.589 34.024 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.