1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,423 2,312 | +0,003 +0,12 % | 07.01. | 2,418 2.200 | 2,421 2.200 | 2,424 2,310 | 2,787 1,948 | 42.943 102.005 | - | ||
| AMPLIFON SPA A0JMJX Xetra | 14,180 13,940 | +0,240 +1,72 % | 07.01. | 13,500 5 | 14,005 1.520 | 14,180 14,100 | 15,785 12,965 | 868 12.284 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 36,300 36,530 | -0,120 -0,33 % | 07.01. | 36,320 150 | 36,510 150 | 36,560 36,300 | 36,600 19,880 | 585 21.352 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 19,820 19,870 | +0,060 +0,30 % | 07.01. | 19,710 300 | 19,810 300 | 19,820 19,750 | 20,060 13,020 | 1.003 19.825 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 9,000 9,099 | -0,003 -0,03 % | 07.01. | 8,969 400 | 9,037 400 | 9,123 8,908 | 9,567 5,589 | 43.564 391.609 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 17,405 17,595 | +0,050 +0,29 % | 07.01. | 17,330 310 | 17,375 300 | 17,530 17,280 | 17,650 8,175 | 142 2.484 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,570 12,605 | -0,005 -0,04 % | 07.01. | 12,570 500 | 12,580 500 | 12,835 12,570 | 13,530 7,398 | 14.986 190.593 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 12,080 12,180 | +0,025 +0,21 % | 07.01. | 12,025 440 | 12,085 440 | 12,210 11,930 | 12,420 5,410 | 12.315 148.506 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 95,76 97,72 | -0,06 -0,06 % | 07.01. | 95,70 60 | 95,94 60 | 97,84 94,20 | 134,90 77,80 | 478 45.917 | 3 | ||
| BUZZI SPA 925963 Tradegate | 52,30 52,15 | +0,15 +0,29 % | 07.01. | 52,05 100 | 52,25 100 | 53,00 52,30 | 55,00 35,680 | 428 22.466 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 5,596 5,732 | -0,012 -0,21 % | 07.01. | 5,592 1.000 | 5,622 1.000 | 5,718 5,544 | 6,830 5,100 | 20.307 114.560 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 71,68 71,40 | -0,10 -0,14 % | 07.01. | 71,76 80 | 71,80 80 | 71,92 71,06 | 107,05 58,22 | 1.722 122.972 | - | ||
| ENEL SPA 928624 Tradegate | 9,347 9,183 | +0,005 +0,05 % | 07.01. | 9,317 600 | 9,366 2.500 | 9,461 9,173 | 9,461 6,500 | 181.995 1,7 Mio. | 4 | ||
| ENI SPA 897791 Tradegate | 15,750 16,310 | -0,016 -0,10 % | 07.01. | 15,736 340 | 15,796 330 | 16,350 15,700 | 16,750 11,032 | 67.463 1,1 Mio. | 47 | ||
| FERRARI NV A2ACKK Tradegate | 314,50 318,30 | +0,30 +0,10 % | 07.01. | 313,00 18 | 315,00 18 | 319,90 314,50 | 492,80 306,90 | 2.436 771.270 | 6 | ||
| FINCANTIERI SPA A40H69 Xetra | 19,240 18,370 | +0,870 +4,74 % | 07.01. | 19,180 200 | 19,300 1.050 | 19,240 18,590 | 27,340 15,450 | 9.295 174.888 | 3 | ||
| FINECOBANK BANCA FINECO SPA A116MH Xetra | 22,630 22,720 | -0,090 -0,40 % | 07.01. | 22,430 55 | 22,540 1 | 22,630 22,630 | 22,720 18,315 | 457 10.342 | 1 | ||
| GENERALI SPA 850312 Tradegate | 35,300 35,960 | -0,050 -0,14 % | 07.01. | 35,330 150 | 35,370 150 | 35,920 35,090 | 36,800 28,090 | 65.030 2,3 Mio. | 1 | ||
| HERA SPA 471473 Tradegate | 4,150 4,076 | -0,014 -0,34 % | 07.01. | 4,152 1.260 | 4,174 1.250 | 4,150 4,054 | 4,458 3,326 | 1.190 4.933 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,865 7,830 | +0,045 +0,58 % | 07.01. | 7,780 400 | 7,860 400 | 7,885 7,800 | 10,870 7,465 | 1.474 11.561 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,908 5,979 | 0,000 0,00 % | 07.01. | 5,904 900 | 5,912 1.700 | 6,004 5,902 | 6,095 3,702 | 134.619 800.373 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,410 9,855 | +0,040 +0,39 % | 07.01. | 10,340 510 | 10,390 510 | 10,720 9,840 | 10,720 5,370 | 10.001 100.895 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,825 18,835 | 0,000 0,00 % | 07.01. | 18,775 170 | 18,870 170 | 18,840 18,815 | 20,230 9,114 | 484 9.110 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 57,00 54,56 | +0,02 +0,04 % | 07.01. | 56,94 100 | 57,02 100 | 57,50 54,46 | 57,50 26,970 | 50.592 2,9 Mio. | 2 | ||
| LOTTOMATICA GROUP SPA A3EDET Tradegate | 22,660 22,780 | -0,140 -0,61 % | 07.01. | 22,740 230 | 22,860 230 | 22,760 22,620 | 25,360 12,790 | 479 10.859 | 6 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 17,735 17,785 | +0,055 +0,31 % | 07.01. | 17,645 300 | 17,715 300 | 17,890 17,700 | 22,300 13,625 | 945 16.807 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 52,98 54,58 | -0,02 -0,04 % | 07.01. | 52,92 100 | 53,08 100 | 54,52 52,12 | 69,46 45,580 | 1.268 67.076 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 4,070 4,157 | +0,020 +0,49 %
| 07.01. | 4,040 1.290 | 4,060 1.290 | 4,129 4,070 | 5,708 3,690 | 9.280 38.254 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 22,350 22,290 | +0,020 +0,09 % | 07.01. | 22,310 240 | 22,350 240 | 22,400 22,230 | 22,450 13,785 | 4.214 93.984 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 91,62 90,76 | -0,08 -0,09 % | 07.01. | 91,68 60 | 91,70 60 | 92,30 90,52 | 93,00 38,860 | 4.710 431.772 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 48,180 47,980 | -0,080 -0,17 % | 07.01. | 48,140 110 | 48,380 110 | 48,480 48,180 | 60,00 44,420 | 296 14.350 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,524 2,621 | -0,002 -0,08 % | 07.01. | 2,524 1.300 | 2,527 1.300 | 2,622 2,508 | 2,793 1,618 | 56.302 143.411 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,836 5,710 | +0,014 +0,24 % | 07.01. | 5,814 900 | 5,828 900 | 5,836 5,654 | 5,836 4,214 | 18.022 104.027 | - | ||
| STELLANTIS NV A2QL01 Xetra | 9,270 9,392 | -0,122 -1,30 % | 07.01. | 9,270 3.200 | 9,300 1.600 | 9,464 9,259 | 13,750 7,261 | 137.431 1,3 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Xetra | 24,680 25,035 | -0,355 -1,42 % | 07.01. | 24,650 10 | 24,740 21 | 24,935 24,490 | 28,375 15,600 | 10.844 267.909 | 27 | ||
| TELECOM ITALIA SPA 120470 Xetra | 0,571 0,526 | +0,045 +8,64 % | 07.01. | 0,542 952 | 0,600 2.100 | 0,571 0,522 | 0,571 0,400 | 123.094 65.313 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 16,800 17,250 | -0,095 -0,56 % | 07.01. | 16,860 400 | 16,930 400 | 17,310 16,780 | 19,480 13,725 | 1.250 21.049 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,416 9,258 | +0,034 +0,36 % | 07.01. | 9,358 600 | 9,406 600 | 9,418 9,318 | 9,418 7,548 | 7.607 71.388 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 70,18 71,22 | -0,04 -0,06 % | 07.01. | 70,18 80 | 70,25 80 | 71,63 70,07 | 73,50 39,250 | 10.398 736.725 | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 20,420 20,630 | +0,100 +0,49 % | 07.01. | 20,310 260 | 20,320 270 | 20,630 20,200 | 20,900 11,530 | 4.346 88.495 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .