1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,123 2,121 | -0,009 -0,42 % | 05.09. | 2,130 2.500 | 2,134 2.500 | 2,126 2,121 | 2,460 1,948 | 1.510 3.203 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 15,260 15,135 | -0,010 -0,07 % | 05.09. | 15,245 340 | 15,290 964 | 15,290 15,080 | 28,450 14,365 | 1.125 17.134 | 3 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 29,970 30,120 | +0,050 +0,17 % | 05.09. | 29,770 180 | 30,060 180 | 30,390 29,970 | 31,710 19,880 | 268 8.075 | 2 | ||
| BANCA MEDIOLANUM SPA A2ACT1 Tradegate | 17,010 17,240 | -0,010 -0,06 % | 05.09. | 16,940 400 | 17,100 400 | 17,010 17,010 | 17,650 13,020 | 4 68 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,381 7,302 | +0,033 +0,45 % | 05.09. | 7,295 700 | 7,400 1.400 | 7,428 7,190 | 8,578 4,800 | 21.307 155.824 | 1 | ||
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 12,130 12,430 | 0,000 0,00 % | 05.09. | 12,100 430 | 12,155 430 | 12,230 12,130 | 12,805 6,745 | 506 6.157 | 1 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,505 11,740 | -0,020 -0,17 % | 05.09. | 11,515 500 | 11,530 500 | 11,815 11,440 | 12,180 5,650 | 8.893 103.456 | 1 | ||
| BPER BANCA SPA 897832 Tradegate | 8,732 8,794 | +0,036 +0,41 % | 05.09. | 8,652 610 | 8,738 600 | 8,814 8,730 | 9,282 4,749 | 1.048 9.173 | - | ||
| BRUNELLO CUCINELLI SPA A1JWYK Tradegate | 96,14 95,76 | -0,24 -0,25 % | 05.09. | 96,14 60 | 96,60 60 | 97,20 94,86 | 134,90 81,40 | 173 16.551 | 3 | ||
| BUZZI SPA 925963 Tradegate | 44,400 44,660 | +0,060 +0,14 % | 05.09. | 44,160 120 | 44,520 120 | 44,660 44,400 | 55,00 34,600 | 84 3.749 | 2 | ||
| DAVIDE CAMPARI-MILANO NV A2P8B7 Tradegate | 6,156 6,130 | +0,020 +0,33 % | 05.09. | 6,106 900 | 6,164 900 | 6,180 6,108 | 8,398 5,100 | 10.007 61.534 | 14 | ||
| DIASORIN SPA A0MTB2 Tradegate | 82,34 82,78 | -0,20 -0,24 % | 05.09. | 82,50 70 | 82,56 70 | 82,92 82,32 | 112,00 82,00 | 118 9.756 | - | ||
| ENEL SPA 928624 Tradegate | 7,867 7,870 | -0,023 -0,29 % | 05.09. | 7,882 700 | 7,897 700 | 7,880 7,820 | 8,289 6,500 | 71.577 561.937 | 4 | ||
| ENI SPA 897791 Tradegate | 14,680 14,956 | +0,070 +0,48 % | 05.09. | 14,580 690 | 14,638 690 | 15,016 14,508 | 15,390 11,032 | 59.668 879.198 | 47 | ||
| FERRARI NV A2ACKK Xetra | 418,90 426,50 | -7,60 -1,78 % | 05.09. | 419,00 55 | 419,60 38 | 425,20 418,60 | 492,90 347,80 | 1.855 783.755 | 6 | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 18,530 18,365 | +0,010 +0,05 % | 04.09. | 18,430 290 | 18,610 280 | 0,000 0,000 | 19,630 14,475 | 0 0 | 1 | ||
| GENERALI SPA 850312 Tradegate | 33,190 33,480 | -0,100 -0,30 % | 05.09. | 33,260 160 | 33,320 160 | 33,730 33,180 | 35,230 24,630 | 6.557 219.840 | 1 | ||
| HERA SPA 471473 Tradegate | 3,648 3,678 | -0,044 -1,19 % | 05.09. | 3,674 1.420 | 3,708 1.410 | 3,648 3,648 | 4,458 3,326 | 4.373 15.953 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,180 10,170 | -0,090 -0,88 % | 05.09. | 10,160 400 | 10,370 300 | 10,180 10,180 | 11,130 8,815 | 4 41 | - | ||
| INTERPUMP GROUP SPA 904257 Tradegate | 39,920 39,780 | -0,860 -2,11 % | 04.09. | 40,580 140 | 40,980 130 | 0,000 0,000 | 41,520 37,660 | 0 0 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,304 5,391 | -0,010 -0,19 % | 05.09. | 5,310 1.900 | 5,317 1.000 | 5,421 5,268 | 5,699 3,523 | 106.224 567.928 | 11 | ||
| ITALGAS SPA A2DF66 Tradegate | 7,665 7,655 | +0,020 +0,26 % | 05.09. | 7,605 690 | 7,680
680 | 7,665 7,615 | 7,860 5,055 | 1.251 9.580 | 1 | ||
| IVECO GROUP NV A3DBBA Tradegate | 18,255 18,320 | -0,070 -0,38 % | 05.09. | 18,235 180 | 18,415 170 | 18,430 18,115 | 20,230 8,440 | 5.022 91.689 | 4 | ||
| LEONARDO SPA A0ETQX Tradegate | 47,350 47,440 | +0,030 +0,06 % | 05.09. | 47,270 318 | 47,370 110 | 48,070 46,890 | 56,50 19,535 | 21.433 1,0 Mio. | 2 | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 19,300 19,390 | -0,135 -0,69 % | 05.09. | 19,355 300 | 19,510 300 | 19,345 19,260 | 21,870 13,625 | 994 19.177 | 3 | ||
| MONCLER SPA A1W66W Tradegate | 47,160 48,480 | +0,010 +0,02 % | 05.09. | 47,000 120 | 47,290 110 | 48,410 46,500 | 69,46 45,580 | 3.120 146.697 | 9 | ||
| NEXI SPA A2PF9H Tradegate | 5,238 5,270 | -0,030 -0,57 % | 05.09. | 5,242 1.000 | 5,294 990 | 5,278 5,238 | 6,550 3,980 | 3.034 15.909 | - | ||
| PIRELLI & C SPA A2DX1M Tradegate | 5,852 5,828 | -0,036 -0,61 % | 05.09. | 5,860 900 | 5,916 900 | 5,924 5,804 | 6,398 4,710 | 1.396 8.215 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,765 19,785 | -0,010 -0,05 % | 05.09. | 19,735 270 | 19,810 270 | 19,865 19,750 | 20,680 12,265 | 2.430 48.101 | - | ||
| PRYSMIAN SPA A0MP84 Tradegate | 76,32 76,04 | +0,04 +0,05 % | 05.09. | 76,22 70 | 76,32 72 | 77,78 75,62 | 77,78 38,860 | 9.713 744.898 | 5 | ||
| RECORDATI SPA A0EABR Tradegate | 53,85 54,45 | -0,35 -0,65 % | 05.09. | 53,95 100 | 54,45 100 | 54,00 53,85 | 60,00 44,420 | 310 16.737 | - | ||
| SAIPEM SPA A3DN68 Tradegate | 2,284 2,356 | 0,000 0,00 % | 05.09. | 2,282 1.400 | 2,286 1.400 | 2,361 2,274 | 2,793 1,618 | 41.652 96.229 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,168 5,168 | -0,016 -0,31 % | 05.09. | 5,172 1.100 | 5,196 1.100 | 5,168 5,156 | 5,398 4,183 | 3.419 17.643 | - | ||
| STELLANTIS NV A2QL01 Xetra | 7,751 7,722 | +0,029 +0,38 % | 05.09. | 7,747 1.238 | 7,950 13.003 | 7,970 7,746 | 14,576 7,261 | 212.157 1,7 Mio. | 95 | ||
| STMICROELECTRONICS NV 893438 Tradegate | 22,850 22,740 | -0,110 -0,48 % | 05.09. | 22,930 230 | 22,985 230 | 23,050 22,460 | 28,400 15,730 | 20.948 479.036 | 27 | ||
| TELECOM ITALIA SPA 120470 Frankfurt | 0,438 0,432 | +0,006 +1,39 % | 05.09. | 0,424 15.000 | 0,444 15.000 | 0,438 0,434 | 0,470 0,213 | 14.500 6.337 | 1 | ||
| TENARIS SA A3EWCS Tradegate | 14,925 15,420 | +0,010 +0,07 % | 05.09. | 14,855 400 | 14,970 400 | 15,410 14,925 | 19,480 12,575 | 176 2.683 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,540 8,506 | -0,018 -0,21 % | 05.09. | 8,514 700 | 8,600 700 | 8,540 8,452 | 9,184 7,500 | 1.732 14.664 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 64,93 66,69 | +0,02 +0,03 % | 05.09. | 64,85 160 | 64,97 160 | 66,86 64,77 | 70,00 34,400 | 16.868 1,1 Mio. | 15 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,200 17,375 | -0,055 -0,32 % | 05.09. | 17,170 310 | 17,340 300 | 17,440 17,200 | 18,545 9,410 | 2.149 37.256 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .