1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Frankfurt | 3,791 3,801 | -0,011 -0,28 % | 26.07. | 3,811 1.312 | 3,881 1.289 | 3,791 3,773 | 5,126 3,505 | 0 0 | 1 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,160 1,174 | -0,038 -3,17 % | 25.07. | 1,173 4.265 | 1,223 4.089 | 0,000 0,000 | 2,440 0,950 | 0 0 | 5 | ||
| MEITUAN A2N5NR Tradegate | 12,652 12,630 | -0,116 -0,91 % | 26.07. | 12,658 548 | 12,872 541 | 12,832 12,608 | 17,365 7,200 | 4.206 53.422 | 16 | ||
| MTR CORPORATION LIMITED 579779 Frankfurt | 2,920 2,940 | -0,020 -0,68 % | 26.07. | 2,900 1.500 | 3,020 1.500 | 2,920 2,920 | 4,080 2,740 | 0 0 | 3 | ||
| NETEASE INC A2P5NF Stuttgart | 16,800 17,300 | 0,000 0,00 % | 26.07. | 16,900 1.050 | 17,400 1.050 | 16,900 16,800 | 21,800 15,400 | 0 0 | 15 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Stuttgart | 0,845 0,845 | 0,000 0,00 % | 26.07. | 0,845 2.100 | 0,870 10.000 | 0,845 0,845 | 2,220 0,840 | 0 0 | 2 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 3,600 3,640 | -0,060 -1,64 % | 26.07. | 3,620 1.941 | 3,680 1.899 | 3,620 3,600 | 5,750 3,600 | 1.150 4.149 | 13 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 12,400 12,380 | -0,150 -1,20 % | 26.07. | 12,300 407 | 12,790 391 | 12,430 12,400 | 16,920 10,760 | 788 9.789 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,799 0,803 | -0,006 -0,70 % | 26.07. | 0,791 9.346 | 0,817 9.164 | 0,803 0,791 | 1,005 0,557 | 88.915 70.917 | 4 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 3,980 3,992 | +0,012 +0,29 % | 26.07. | 3,916 1.788 | 3,995 1.753 | 3,980 3,901 | 6,600 3,461 | 10.526 41.300 | 8 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,800 5,850 | 0,000 0,00 % | 26.07. | 5,750 1.745 | 5,850 1.698 | 5,800 5,800 | 5,900 4,420 | 650 3.770 | 6 | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,790 1,864 | +0,028 +1,59 % | 25.07. | 1,685 2.969 | 1,839 2.720 | 0,000 0,000 | 3,527 1,790 | 0 0 | 13 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Stuttgart | 1,930 1,910 | 0,000 0,00 % | 26.07. | 1,950 7.500 | 2,060 10.000 | 1,930 1,920 | 2,840 1,600 | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 8,000 8,000 | +0,200 +2,56 % | 25.07. | 7,450 809 | 8,100 740 | 0,000 0,000 | 10,700 7,300 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,320 0,330 | -0,015 -4,36 % | 24.07. | 0,325 15.405 | 0,345 14.511 | 0,000 0,000 | 0,466 0,278 | 0 0 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,168 2,178 | -0,032 -1,45 % | 26.07. | 2,164 2.311 | 2,235 2.238 | 2,180 2,141 | 2,944 2,041 | 2.630 5.692 | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 7,950 8,100 | -0,350 -4,22 % | 25.07. | 8,200 613 | 8,350 598 | 0,000 0,000 | 11,500 7,850 | 0 0 | 4 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 5,497 5,505 | +0,048 +0,88 % | 25.07. | 5,364 1.865 | 5,532 1.808 | 0,000 0,000 | 9,095 4,159 | 0 0 | 7 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 11,375 11,045 | +0,155 +1,38 % | 26.07. | 11,060 905 | 11,370 880 | 11,375 11,005 | 13,715 8,110 | 421 4.717 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 42,195 41,700 | +0,145 +0,34 % | 26.07. | 41,900 596 | 42,200 592 | 42,195 41,400 | 48,195 30,520 | 13.518 565.044 | 14 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,150 1,100 | +0,050 +4,55 % | 26.07. | 1,050 7.691 | 1,150 6.915 | 1,150 1,150 | 1,400 0,895 | 500 575 | 2 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 39,050 41,120 | -0,830 -2,08 % | 26.07. | 39,060 141 | 40,700 136 | 39,050 39,050 | 52,84 29,600 | 100 3.905 | 6 | ||
| WH GROUP LTD A1116F Düsseldorf | 0,560 0,580 | -0,020 -3,45 % | 26.07. | 0,560 7.080 | 0,615 7.080 | 0,560 0,560 | 0,675 0,438 | 0 0 | 4 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,440 2,420 | +0,140 +6,09 % | 24.07. | 2,220 4.968 | 2,360 4.634 | 0,000 0,000 | 3,740 2,400 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 3,420 3,440 | -0,020 -0,58 % | 26.07. | 3,380 1.485 | 3,480 1.437 | 3,420 3,420 | 12,500 3,260 | 1.100 3.762 | 1 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Stuttgart | 1,226 1,240 | 0,000 0,00 % | 26.07. | 1,211 20.000 | 1,270 20.000 | 1,264 1,226 | 6,040 1,226 | 5.768 7.290 | 3 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,950 1,914 | +0,015 +0,78 % | 26.07. | 1,914 7.785 | 1,969 7.666 | 1,953 1,910 | 2,393 1,316 | 256.109 496.147 | 63 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Frankfurt | 0,946 0,938 | +0,008 +0,87 % | 26.07. | 0,943 2.000 | 1,006 2.000
| 0,946 0,946 | 1,476 0,699 | 0 0 | - | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,450 0,431 | +0,007 +1,53 % | 26.07. | 0,432 27.760 | 0,454 26.439 | 0,455 0,429 | 1,000 0,399 | 11.757 5.200 | 3 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,600 1,460 | +0,090 +5,96 % | 26.07. | 1,410 7.855 | 1,600 6.874 | 1,600 1,600 | 3,320 1,290 | 100 160 | 4 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,853 1,762 | +0,022 +1,17 % | 26.07. | 1,794 3.068 | 1,852 2.970 | 1,853 1,853 | 2,370 1,260 | 550 1.019 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
