1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Tradegate | 1,821 1,771 | +0,024 +1,32 % | 30.06. | 1,776 3.877 | 1,819 3.787 | 1,823 1,821 | 2,479 1,493 | 4.700 8.563 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Frankfurt | 4,507 4,640 | -0,134 -2,88 % | 30.06. | 4,484 1.117 | 4,570 1.092 | 4,524 4,500 | 4,800 3,505 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,026 1,043 | +0,025 +2,50 % | 30.06. | 0,976 5.126 | 1,027 4.871 | 1,028 1,026 | 2,224 0,880 | 1.027 1.055 | - | ||
| MEITUAN A2N5NR Tradegate | 13,502 14,088 | -0,088 -0,65 % | 30.06. | 13,404 500 | 13,778 400 | 13,878 13,502 | 25,600 11,570 | 9.616 131.824 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,100 8,300 | +0,050 +0,62 % | 30.06. | 7,950 379 | 8,100 369 | 8,150 8,100 | 11,630 6,828 | 3.406 27.640 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,060 3,080 | 0,000 0,00 % | 30.06. | 3,020 1.666 | 3,080 1.623 | 3,080 3,060 | 3,600 2,820 | 483 1.485 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 22,800 22,800 | 0,000 0,00 % | 30.06. | 22,400 492 | 23,000 478 | 23,000 22,800 | 23,400 13,600 | 2.072 47.653 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,500 4,460 | +0,040 +0,90 % | 30.06. | 4,460 449 | 4,620 431 | 4,500 4,460 | 7,550 3,700 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Frankfurt | 4,300 4,360 | -0,060 -1,38 % | 30.06. | 4,300 1.550 | 4,380 1.510 | 4,320 4,300 | 4,600 2,760 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Stuttgart | 14,370 14,330 | 0,000 0,00 % | 30.06. | 14,250 1.000 | 14,570 10.000 | 14,370 14,370 | 16,400 10,570 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,725 0,745 | -0,004 -0,60 % | 30.06. | 0,720 10.416 | 0,739 10.148 | 0,742 0,725 | 1,005 0,583 | 7.745 5.695 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,413 5,444 | +0,040 +0,74 % | 30.06. | 5,333 1.313 | 5,411 1.294 | 5,516 5,250 | 7,150 3,821 | 35.991 191.900 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,550 5,550 | +0,100 +1,83 % | 27.06. | 5,400 1.861 | 5,500 1.812 | 0,000 0,000 | 6,800 4,960 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,790 1,807 | +0,025 +1,42 % | 30.06. | 1,746 2.866 | 1,785 2.801 | 1,790 1,790 | 2,720 1,441 | 514 920 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 30.06. | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Stuttgart | 6,150 5,850 | 0,000 0,00 % | 30.06. | 5,950 4.000 | 6,150 4.000 | 6,150 6,050 | 8,950 5,200 | 296 1.820 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,577 0,571 | +0,004 +0,63 % | 30.06. | 0,563 8.876 | 0,583 8.572 | 0,577 0,577 | 0,624 0,303 | 400 231 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,981 2,049 | -0,012 -0,60 % | 30.06. | 1,970 2.539 | 2,015 2.482 | 2,023 1,981 | 2,779 1,843 | 34.992 70.663 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 9,800 9,950 | +0,050 +0,51 % | 27.06. | 9,700 515 | 9,750 512 | 0,000 0,000 | 10,800 7,650 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,655 7,493 | +0,116 +1,54 % | 30.06. | 7,424 1.353 | 7,653 1.312 | 7,655 7,655 | 11,796 4,533 | 1.071 8.198 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 9,446 9,524 | +0,116 +1,24 % | 30.06. | 9,208 1.087 | 9,450 1.058 | 9,494 9,394 | 14,385 8,004 | 654 6.155 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 54,45 55,70 | -0,15 -0,27 % | 30.06. | 54,21 500 | 54,99 500 | 55,24 54,22 | 66,09 40,055 | 9.532 521.160 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,280 1,260 | +0,030 +2,40 % | 30.06. | 1,220 6.607 | 1,270 6.264 | 1,280 1,280 | 1,640 0,990 | 70 90 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 50,22 49,750 | +0,72 +1,45 % | 30.06. | 49,000 1.000 | 50,02 110 | 51,00 50,22 | 75,64 36,090 | 20 1.012 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,855 0,820 | +0,040 +4,91 % | 27.06. | 0,785 6.395 | 0,845 5.895 | 0,000 0,000 | 0,890 0,610 | 0 0 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Stuttgart | 2,380 2,480 | 0,000 0,00 % | 30.06. | 2,380 2.000 | 2,460 10.000 | 2,380 2,380 | 3,340 1,920 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 8,600 8,300 | +0,100 +1,18 % | 30.06. | 8,350 4.600 | 8,600 581 | 8,600 8,600 | 8,900 3,260 | 111 955 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,836 2,700 | +0,067 +2,42 % | 30.06. | 2,715 811 | 2,823 780 | 2,836 2,748 | 3,436 1,153 | 2.166 6.056 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,608 6,450 | +0,023 +0,35 % | 30.06. | 6,564 3.728 | 6,605 3.710 | 6,647 6,460 | 7,348 1,700 | 2,2 Mio. 14,6 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,795 0,810 | -0,019 -2,28 % | 26.06. | 0,794 6.299 | 0,834 5.997 | 0,000 0,000 | 1,338 0,746 | 0 0 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,275 0,259 | +0,001 +0,40 % | 30.06. | 0,264 46.360 | 0,284 43.035 | 0,275 0,254 | 0,530 0,236 | 174.339 46.296 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,360 1,350 | +0,050 +3,82 % | 30.06. | 1,280 6.267 | 1,330 5.991 | 1,360 1,360 | 2,260 0,985 | 66 90 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,197 2,231 | +0,025 +1,15 % | 30.06. | 2,148 2.562 | 2,196 2.505 | 2,218 2,148 | 2,277 1,550 | 9.776 21.248 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Frankfurt | 16,300 14,900 | +1,400 +9,40 % | 30.06. | 15,300 60 | 15,700 2.000 | 16,300 15,000 | 24,400 14,400 | 1.600 25.980 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .