1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 2,0 Mio. 953.477 344.278 320.116 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Tradegate | 1,784 1,794 | -0,010 -0,55 % | 11:32 | 1,747 4.007 | 1,785 3.923 | 1,784 1,784 | 2,869 1,493 | 1.000 1.784 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,500 4,620 | -0,120 -2,60 % | 09:15 | 4,520 1.663 | 4,540 1.645 | 4,560 4,500 | 4,780 3,528 | 1.720 7.830 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Frankfurt | 1,171 1,190 | -0,019 -1,60 % | 08:05 | 1,146 4.810 | 1,197 4.600 | 1,171 1,171 | 2,276 0,853 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 15,640 15,984 | -0,344 -2,15 % | 12:21 | 15,454 265 | 15,632 642 | 15,644 15,402 | 25,600 11,570 | 2.446 37.960 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,180 3,200 | -0,020 -0,62 % | 09:30 | 3,120 1.609 | 3,220 1.549 | 3,180 3,180 | 3,600 2,820 | 82 261 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 19,700 19,000 | +0,700 +3,68 % | 10:38 | 19,800 500 | 20,000 200 | 19,700 19,400 | 21,400 13,600 | 201 3.959 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,440 4,420 | +0,020 +0,45 % | 13.05. | 4,340 1.388 | 4,480 1.339 | 0,000 0,000 | 7,550 3,720 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,400 4,400 | -0,040 -0,90 % | 14.05. | 4,360 1.380 | 4,440 1.349 | 4,400 4,400 | 5,600 2,800 | 500 2.200 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Stuttgart | 15,090 14,790 | 0,000 0,00 % | 08:02 | 15,120 3.000 | 15,460 3.000 | 15,090 15,090 | 16,770 10,570 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,725 0,725 | +0,000 +0,06 % | 12:05 | 0,712 10.580 | 0,725 10.348 | 0,725 0,724 | 1,005 0,583 | 1.888 1.368 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,390 5,681 | -0,291 -5,12 % | 12:08 | 5,370 2.000 | 5,402 1.303 | 5,427 5,341 | 7,150 3,821 | 21.606 116.370 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,950 6,150 | 0,000 0,00 % | 13.05. | 5,850 1.714 | 6,000 1.667 | 0,000 0,000 | 6,800 4,960 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,877 1,885 | +0,035 +1,87 % | 13.05. | 1,769 2.826 | 1,829 2.734 | 0,000 0,000 | 2,720 1,441 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 12:24 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 7,100 6,550 | +0,400 +5,97 % | 12.05. | 6,400 937 | 6,700 889 | 0,000 0,000 | 10,200 5,350 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,452 0,451 | +0,001 +0,24 % | 10:30 | 0,436 11.460 | 0,452 10.957 | 0,459 0,451 | 0,492 0,290 | 1.080 495 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,117 2,100 | +0,017 +0,81 % | 09:30 | 2,101 2.000 | 2,132 2.344 | 2,117 2,117 | 2,779 1,843 | 24 51 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 9,350 9,400 | -0,050 -0,53 % | 07:30 | 9,150 547 | 9,300 536 | 9,350 9,350 | 10,800 7,650 | 1.000 9.350 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,428 7,985 | -0,557 -6,98 % | 08:58 | 7,450 1.343 | 7,687 1.301 | 7,428 7,428 | 11,796 4,533 | 350 2.600 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Stuttgart | 10,385 10,615 | 0,000 0,00 % | 08:02 | 10,375 6.400 | 10,605 20.000 | 10,385 10,385 | 14,130 8,140 | 0 0 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 59,11 60,95 | -1,84 -3,02 % | 12:22 | 58,66 400 | 58,94 51 | 59,70 58,66 | 66,09 40,055 | 5.818 344.278 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Frankfurt | 1,430 1,440 | -0,010 -0,69 % | 08:03 | 1,460 18.000 | 1,550 16.000 | 1,430 1,430 | 1,660 0,970 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 59,56 58,86 | +0,54 +0,91 % | 13.05. | 57,92 96 | 60,12 92 | 0,000 0,000 | 75,64 36,090 | 0 0 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,735 0,770 | -0,035 -4,55 % | 11:00 | 0,735 6.825 | 0,795 6.281 | 0,735 0,735 | 0,890 0,600 | 97 77 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,140 2,180 | 0,000 0,00 % | 08:02 | 2,160 12.000 | 2,240 7.588 | 2,140 2,140 | 3,320 1,860 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 7,350 7,400 | -0,050 -0,68 % | 09:31 | 0,000 697 | 7,400 675 | 7,350 7,350 | 8,650 3,260 | 7 51 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,682 2,722 | -0,040 -1,47 % | 11:00 | 2,682 821 | 2,770 791 | 2,770 2,682 | 3,436 1,153 | 826 2.278 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,722 5,781 | -0,059 -1,02 % | 12:21 | 5,696 5.000 | 5,722 5.000 | 5,799 5,680 | 7,348 1,700 | 354.683 2,0 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,857 0,872 | -0,015 -1,77 % | 10:30 | 0,856 5.842 | 0,896 5.581 | 0,891 0,857 | 1,338 0,746 | 36 32 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,304 0,300 | +0,004 +1,37 % | 12:05 | 0,290 19.000 | 0,304 39.486 | 0,306 0,290 | 0,686 0,268 | 11.035 3.279 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,370 1,400 | -0,030 -2,14 % | 09:12 | 1,370 780 | 1,410 780 | 1,370 1,370 | 2,240 0,950 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,020 2,020 | 0,000 0,00 % | 10:30 | 1,981 2.000 | 2,018 2.725 | 2,020 1,990 | 2,370 1,550 | 4.101 8.164 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .