1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LTD 894983 Tradegate | 0,959 0,988 | +0,007 +0,69 % | 26.01. | 0,942 5.900 | 0,963 5.800 | 0,960 0,940 | 1,680 0,815 | 291.420 276.231 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 7,001 7,152 | -0,139 -1,95 % | 26.01. | 6,963 431 | 7,251 414 | 7,001 7,001 | 16,098 6,717 | 85 595 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,191 2,291 | -0,027 -1,20 % | 26.01. | 2,194 3.192 | 2,240 3.126 | 2,219 2,191 | 2,370 1,555 | 3.320 7.307 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Stuttgart | 3,840 3,811 | 0,000 0,00 % | 26.01. | 3,840 3.258 | 3,916 2.554 | 3,888 3,840 | 4,962 3,690 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 1,002 1,007 | 0,000 0,00 % | 26.01. | 1,002 9.980 | 1,045 10.766 | 1,002 0,996 | 1,449 0,915 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 10,564 10,630 | -0,054 -0,51 % | 26.01. | 10,550 600 | 10,680 600 | 10,600 10,436 | 22,170 10,322 | 6.637 69.843 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,300 9,250 | 0,000 0,00 % | 26.01. | 9,200 329 | 9,350 322 | 9,300 9,100 | 10,200 7,500 | 1.121 10.347 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,640 3,600 | +0,020 +0,55 % | 23.01. | 3,560 1.390 | 3,680 1.338 | 0,000 0,000 | 3,740 2,820 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 22,200 22,400 | -0,400 -1,77 % | 26.01. | 22,200 498 | 22,800 483 | 22,800 22,200 | 27,000 15,100 | 362 8.037 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB München | 4,760 4,760 | 0,000 0,00 % | 26.01. | 4,660 800 | 4,800 800 | 4,760 4,760 | 5,200 3,920 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,300 5,450 | 0,000 0,00 % | 26.01. | 5,250 1.148 | 5,300 1.125 | 5,300 5,300 | 6,300 3,740 | 2 11 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 13,700 13,360 | -0,040 -0,29 % | 26.01. | 13,500 379 | 13,980 366 | 13,700 13,650 | 16,590 11,080 | 592 8.092 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,945 0,926 | +0,002 +0,19 % | 26.01. | 0,941 7.973 | 0,955 7.856 | 0,945 0,932 | 1,014 0,583 | 30.176 28.342 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,440 7,404 | +0,032 +0,43 % | 26.01. | 7,367 959 | 7,446 948 | 7,449 7,312 | 7,999 4,648 | 9.331 68.973 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 23,400 23,600 | -0,200 -0,85 % | 26.01. | 23,200 3.000 | 23,800 3.000 | 24,000 23,200 | 37,600 11,500 | 1.554 36.564 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,550 6,500 | +0,050 +0,77 % | 23.01. | 6,400 1.570 | 6,550 1.527 | 0,000 0,000 | 6,550 5,250 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,049 2,041 | +0,013 +0,64 % | 23.01. | 2,014 2.483 | 2,055 2.433 | 0,000 0,000 | 2,399 1,441 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 26.01. | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,500 6,550 | -0,100 -1,52 % | 26.01. | 6,450 931 | 6,750 883 | 6,500 6,500 | 8,100 5,350 | 1 6 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,700 0,724 | +0,008 +1,13 % | 26.01. | 0,682 7.168 | 0,717 6.968 | 0,714 0,689 | 0,990 0,338 | 24.441 16.951 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,238 2,269 | -0,029 -1,28 % | 26.01. | 2,244 2.250 | 2,289 2.204 | 2,262 2,235 | 2,571 1,947 | 4.829 10.838 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 12,900 12,400 | 0,000 0,00 % | 26.01. | 12,800 394 | 12,900 386 | 12,900 12,800 | 12,900 7,650 | 536 6.882 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 6,705 7,100 | -0,066 -0,97 % | 26.01. | 6,701 1.507 | 6,839 1.476 | 6,774 6,629 | 11,796 5,500 | 1.920 12.960 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,760 10,990 | -0,115 -1,06 % | 26.01. | 10,755 918 | 10,990 898 | 10,890 10,760 | 13,935 8,004 | 10.620 114.771 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 65,00 65,05 | +0,19 +0,29 % | 26.01. | 64,60 615 | 65,33 611 | 65,29 64,42 | 75,00 48,005 | 7.772 503.560 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,270 1,310 | 0,000 0,00 % | 26.01. | 1,240 6.485 | 1,290 6.160 | 1,290 1,230 | 1,640 1,120 | 4.137 5.335 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 54,20 52,64 | +1,06 +1,99 % | 26.01. | 52,08 106 | 54,24 102 | 54,38 52,04 | 72,40 46,980 | 196 10.640 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,955 0,965 | -0,020 -2,05 % | 26.01. | 0,925 5.418 | 1,000 4.995 | 0,955 0,930 | 1,020 0,695 | 12 11 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,960 2,860 | +0,060 +2,07 % | 26.01. | 2,820 3.919 | 2,960 3.715 | 2,960 2,820 | 2,980 1,970 | 2.834 8.388 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,500 12,300 | +0,100 +0,81 % | 26.01. | 12,200 411 | 12,500 398 | 12,500 12,400 | 13,600 5,600 | 230 2.867 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,071 4,269 | -0,050 -1,21 % | 26.01. | 4,068 861 | 4,172 839 | 4,171 4,055 | 4,764 1,950 | 8.944 36.441 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,811 3,943 | +0,001 +0,03 % | 26.01. | 3,788 6.316 | 3,819 6.274 | 3,848 3,783 | 7,348 3,755 | 899.886 3,4 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,010 0,948 | +0,019 +1,89 % | 26.01. | 0,971 5.148 | 1,011 4.945 | 1,010 0,972 | 1,087 0,756 | 4.875 4.821 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,375 0,385 | +0,008 +2,29 % | 26.01. | 0,357 33.656 | 0,377 31.868 | 0,381 0,354 | 0,461 0,236 | 40.929 14.831 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,390 1,400 | +0,010 +0,72 % | 26.01. | 1,350 5.949 | 1,400 5.708 | 1,390 1,390 | 1,900 1,220 | 14 19 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,620 4,424 | -0,020 -0,43 % | 26.01. | 4,620 2.600 | 4,660 2.174 | 4,800 4,483 | 4,800 1,616 | 169.181 789.949 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 17,900 18,600 | -0,300 -1,65 % | 26.01. | 17,900 337 | 18,400 325 | 17,900 17,900 | 20,400 14,600 | 1 18 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.