1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 5,9 Mio. 3,5 Mio. 2,3 Mio. 690.308 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LTD 894983 Tradegate | 1,270 1,219 | +0,052 +4,23 % | 19:37 | 1,250 10.000 | 1,270 10.000 | 1,280 1,253 | 1,680 0,815 | 291.415 368.339 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 10,300 10,256 | +0,044 +0,43 % | 19:43 | 10,000 1.000 | 10,300 500 | 10,300 10,002 | 16,098 8,401 | 620 6.350 | 25 | ||
| LI NING CO LTD A0M0Z9 Frankfurt | 1,917 2,060 | -0,143 -6,92 % | 08:06 | 1,982 3.000 | 2,023 3.000 | 1,917 1,917 | 2,519 1,474 | 0 0 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,540 4,600 | +0,020 +0,44 % | 10.09. | 4,560 1.319 | 4,660 1.285 | 4,540 4,540 | 4,900 3,780 | 1.595 7.241 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,176 1,125 | -0,066 -5,32 % | 08.09. | 1,228 4.073 | 1,279 3.911 | 0,000 0,000 | 2,224 0,943 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 10,580 11,134 | -0,554 -4,98 % | 20:09 | 10,520 939 | 10,698 570 | 10,818 10,580 | 25,600 10,624 | 18.197 194.882 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,600 9,500 | +0,100 +1,05 % | 18:32 | 9,500 316 | 9,600 590 | 9,600 9,600 | 11,630 6,828 | 50 480 | 9 | ||
| MTR CORPORATION LIMITED 579779 Stuttgart | 2,880 2,880 | 0,000 0,00 % | 08:03 | 2,880 4.444 | 2,920 4.444 | 2,880 2,880 | 3,520 2,800 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 25,400 24,800 | +0,600 +2,42 % | 11:46 | 25,000 443 | 25,400 150 | 25,600 25,400 | 24,600 13,600 | 580 14.826 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,580 4,560 | +0,020 +0,44 % | 15:29 | 4,600 437 | 4,740 420 | 4,620 4,580 | 7,500 3,500 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,850 5,800 | +0,050 +0,86 % | 16:06 | 5,800 1.036 | 5,900 1.015 | 5,850 5,750 | 5,800 2,800 | 680 3.924 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,820 14,280 | +0,190 +1,30 % | 10.09. | 14,380 347 | 14,840 336 | 14,820 14,820 | 16,590 10,660 | 13 193 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,815 0,814 | +0,001 +0,12 % | 19:39 | 0,815 9.200 | 0,833 9.001 | 0,833 0,808 | 0,865 0,583 | 13.342 10.991 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,129 6,273 | -0,144 -2,30 % | 18:36 | 6,066 1.142 | 6,129 1.117 | 6,289 6,110 | 7,150 4,001 | 14.115 86.881 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 29,800 30,000 | -0,200 -0,67 % | 20:11 | 29,600 384 | 30,000 2.110 | 30,400 29,600 | 37,600 5,750 | 8.228 245.046 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,600 5,550 | +0,050 +0,90 % | 14:30 | 5,550 1.816 | 5,650 1.768 | 5,600 5,600 | 6,800 5,250 | 500 2.800 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,170 2,169 | -0,089 -3,94 % | 09.09. | 2,245 2.198 | 2,284 2.160 | 0,000 0,000 | 2,720 1,441 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 20:53 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,400 6,500 | -0,250 -3,76 % | 08.09. | 6,450 510 | 6,700 890 | 0,000 0,000 | 8,550 5,350 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,946 0,961 | -0,015 -1,60 % | 14:30 | 0,917 5.455 | 0,953 5.244 | 0,946 0,909 | 0,990 0,338 | 8.947 8.241 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,073 2,051 | +0,022 +1,07 % | 18:33 | 2,074 2.410 | 2,080 10.000 | 2,073 2,073 | 2,779 1,885 | 1.125 2.333 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 10,400 10,700 | -0,300 -2,80 % | 16:06 | 10,400 481 | 10,500 472 | 10,400 10,400 | 10,800 7,650 | 10 104 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,916 8,991 | -0,075 -0,83 % | 10:02 | 8,935 1.120 | 9,119 1.097 | 9,035 8,916 | 11,796 5,005 | 513 4.598 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,960 10,575 | +0,385 +3,64 % | 13:05 | 10,750 931 | 11,030 907 | 10,960 10,960 | 14,385 8,004 | 50 548 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 69,86 68,97 | +0,89 +1,29 % | 20:52 | 69,43 300 | 69,86 90 | 69,87 68,97 | 70,00 42,955 | 9.950 690.308 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Frankfurt | 1,190 1,200 | -0,010 -0,83 % | 08:06 | 1,210 15.000 | 1,270 20.000 | 1,190 1,190 | 1,660 1,120 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 62,86 61,00 | +1,86 +3,05 % | 15:33 | 62,48 1.000 | 64,16 1.000 | 62,86 61,82 | 70,70 40,410 | 899 56.511 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,990 0,920 | +0,020 +2,06 % | 10.09. | 0,935 5.349 | 1,010 4.932 | 0,990 0,990 | 0,990 0,675 | 4.000 3.960 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:09 | 2,520 10.000 | 2,600 10.637 | 2,500 2,500 | 3,320 1,860 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,100 12,500 | -0,400 -3,20 % | 20:39 | 11,900 424 | 12,100 411 | 12,100 11,700 | 13,500 4,280 | 2.513 30.332 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,000 4,064 | -0,064 -1,57 % | 18:31 | 3,931 898 | 4,000 875 | 4,000 3,881 | 4,516 1,296 | 7.390 29.188 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,004 5,948 | +0,056 +0,94 % | 20:49 | 6,004 833 | 6,037 3.980 | 6,049 5,981 | 7,348 2,181 | 587.309 3,5 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,984 0,938 | +0,045 +4,84 % | 20:47 | 0,944 5.298 | 0,983 5.084 | 0,984 0,940 | 1,338 0,752 | 531 514 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,380 0,385 | -0,005 -1,27 % | 20:02 | 0,379 31.651 | 0,394 13.992 | 0,396 0,379 | 0,530 0,236 | 20.439 7.912 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,710 1,790 | -0,020 -1,16 % | 09.09. | 1,690 4.750 | 1,750 4.560 | 0,000 0,000 | 2,260 1,030 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,228 3,191 | +0,037 +1,16 % | 20:51 | 3,229 1.710 | 3,292 1.675 | 3,298 3,177 | 3,403 1,608 | 20.487 66.701 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 16,100 16,300 | 0,000 0,00 % | 07:51 | 16,000 500 | 16,500 2.000 | 16,100 16,100 | 25,000 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .