1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LTD 894983 Tradegate | 1,010 1,010 | 0,000 0,00 % | 18:16 | 1,009 5.500 | 1,021 9.728 | 1,045 1,009 | 1,504 0,815 | 100.515 102.394 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 7,370 7,161 | +0,209 +2,92 % | 17:07 | 7,278 402 | 7,370 997 | 7,370 7,370 | 13,696 6,717 | 3 22 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,206 2,175 | +0,031 +1,43 % | 17:29 | 2,208 3.171 | 2,255 3.105 | 2,253 2,206 | 2,488 1,555 | 604 1.359 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,240 4,080 | +0,060 +1,44 % | 03.03. | 4,160 1.448 | 4,240 1.411 | 0,000 0,000 | 4,900 3,740 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,041 1,011 | +0,030 +2,97 % | 17:53 | 0,989 5.058 | 1,041 4.806 | 1,041 1,041 | 1,331 0,910 | 1 1 | - | ||
| MEITUAN A2N5NR Tradegate | 8,201 8,207 | -0,006 -0,07 % | 18:44 | 8,202 1.186 | 8,398 1.171 | 8,589 8,200 | 22,170 8,101 | 7.149 60.190 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,500 9,350 | +0,150 +1,60 % | 18:41 | 9,300 323 | 9,500 314 | 9,600 9,500 | 10,400 7,500 | 672 6.426 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,940 3,880 | +0,020 +0,51 % | 05.03. | 3,820 1.313 | 3,920 1.273 | 3,940 3,940 | 4,120 2,820 | 20 79 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 20,000 19,800 | +0,200 +1,01 % | 19:10 | 20,000 1.000 | 20,400 538 | 20,200 20,000 | 27,000 15,100 | 536 10.728 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,540 4,480 | +0,060 +1,34 % | 15:25 | 4,540 445 | 4,680 1.239 | 4,580 4,540 | 5,450 3,500 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,050 4,860 | +0,190 +3,91 % | 16:37 | 4,920 1.218 | 4,980 1.300 | 5,050 4,960 | 6,300 3,740 | 2.026 10.078 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 17,100 16,910 | +0,190 +1,12 % | 18:55 | 17,140 292 | 17,410 288 | 17,100 17,100 | 17,280 11,080 | 125 2.138 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,155 1,148 | +0,008 +0,65 % | 18:47 | 1,123 6.748 | 1,158 6.530 | 1,155 1,123 | 1,195 0,583 | 36.017 41.193 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,156 7,031 | +0,125 +1,78 % | 17:48 | 7,094 992 | 7,169 981 | 7,169 7,050 | 7,999 4,648 | 12.119 86.560 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 22,800 22,800 | 0,000 0,00 % | 08:11 | 22,600 1.593 | 22,800 600 | 22,800 22,800 | 37,600 13,100 | 700 15.960 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,900 6,950 | -0,050 -0,72 % | 16:51 | 6,750 1.483 | 6,900 1.444
| 6,900 6,900 | 6,950 5,250 | 1 7 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,957 1,907 | +0,050 +2,60 % | 17:56 | 1,918 2.607 | 1,957 1.700 | 1,972 1,957 | 2,399 1,441 | 1.142 2.251 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,200 6,400 | -0,150 -2,36 % | 05.03. | 6,300 956 | 6,600 905 | 6,200 6,200 | 8,100 5,350 | 5 31 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,668 0,642 | +0,026 +4,08 % | 16:58 | 0,666 7.618 | 0,689 7.368 | 0,690 0,665 | 0,990 0,376 | 9.388 6.373 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,226 2,252 | -0,026 -1,15 % | 16:59 | 2,221 2.251 | 2,249 2.206 | 2,249 2,226 | 2,394 1,947 | 1.300 2.907 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 15,600 15,500 | -0,100 -0,64 % | 05.03. | 15,400 326 | 15,600 319 | 15,800 15,600 | 15,900 7,650 | 964 15.132 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 5,947 5,886 | +0,061 +1,04 % | 17:34 | 5,947 1.682 | 6,073 1.647 | 6,116 5,947 | 10,834 5,500 | 195 1.189 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,800 13,120 | -0,320 -2,44 % | 15:57 | 12,500 1.001 | 13,000 769 | 12,800 12,300 | 13,815 8,004 | 4.776 60.318 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 56,80 55,00 | +1,80 +3,27 % | 19:10 | 56,23 400 | 56,80 400 | 57,32 55,81 | 75,00 48,005 | 19.314 1,1 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,400 1,350 | +0,050 +3,70 % | 17:24 | 1,350 5.839 | 1,400 7.500 | 1,400 1,400 | 1,640 1,120 | 1 1 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 47,140 43,520 | +3,620 +8,32 % | 10:42 | 46,080 120 | 47,980 115 | 47,140 47,030 | 68,18 42,280 | 14 659 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 1,120
1,060 | +0,060 +5,66 % | 17:32 | 1,040 4.841 | 1,120 4.460 | 1,120 1,120 | 1,130 0,700 | 1 1 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 3,100 3,000 | +0,100 +3,33 % | 17:36 | 2,960 3.729 | 3,100 3.535 | 3,100 3,100 | 3,180 1,970 | 1 3 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,200 11,700 | +0,500 +4,27 % | 07:59 | 12,100 417 | 12,300 404 | 12,200 12,200 | 13,900 5,600 | 70 854 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,863 3,821 | +0,042 +1,09 % | 16:18 | 3,857 908 | 3,960 884 | 3,886 3,863 | 4,764 1,950 | 3.900 15.083 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,699 3,521 | +0,179 +5,07 % | 19:16 | 3,655 6.486 | 3,699 3.000 | 3,725 3,610 | 7,348 3,357 | 429.913 1,6 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,190 1,183 | +0,007 +0,59 % | 18:05 | 1,150 4.348 | 1,190 4.203 | 1,190 1,190 | 1,300 0,756 | 1 1 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,347 0,352 | -0,004 -1,25 % | 15:37 | 0,349 34.430 | 0,369 32.562 | 0,360 0,347 | 0,450 0,236 | 30.001 10.545 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LTD A1CSJX Stuttgart | 1,080 1,020 | +0,060 +5,88 % | 18:48 | 1,080 9.441 | 1,100 4.762 | 1,080 1,070 | 1,900 1,020 | 4.000 4.320 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,400 4,330 | +0,070 +1,62 % | 18:53 | 4,402 2.309 | 4,494 2.261 | 4,503 4,300 | 5,098 1,616 | 99.147 435.896 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 19,700 19,400 | +0,300 +1,55 % | 19:04 | 19,700 903 | 20,400 3.758 | 19,800 19,700 | 21,200 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.