1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T GLOBAL EXPRESS LTD A3EV9A Frankfurt | 0,935 0,940 | -0,005 -0,53 % | 09:55 | 0,940 2.128 | 1,010 1.981 | 0,935 0,930 | 1,280 0,695 | 0 0 | 2 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 4,116 4,022 | +0,094 +2,34 % | 09:30 | 3,953 1.391 | 4,203 1.308 | 4,116 4,116 | 7,850 3,967 | 3 12 | 3 | ||
| JD LOGISTICS INC A3CPT6 Frankfurt | 1,370 1,340 | +0,030 +2,24 % | 09:15 | 1,370 780 | 1,440 780 | 1,370 1,370 | 1,760 1,115 | 0 0 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 12,382 12,250 | +0,132 +1,08 % | 17:16 | 12,382 500 | 12,550 1.107 | 12,618 12,366 | 15,898 10,640 | 3.355 41.908 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,899 5,101 | -0,203 -3,97 % | 10:29 | 4,740 2.193 | 4,887 2.127 | 4,962 4,750 | 10,210 4,544 | 609 2.982 | 2 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 55,50 56,00 | +1,00 +1,83 % | 05.06. | 50,50 101 | 51,50 98 | 55,50 55,50 | 92,50 54,00 | 27 1.498 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 2,705 2,585 | +0,120 +4,64 % | 17:45 | 2,700 54.716 | 2,725 55.333 | 2,730 2,635 | 2,950 0,933 | 244.980 658.062 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 6,400 6,120 | +0,280 +4,58 % | 13:53 | 6,220 484 | 6,400 464 | 6,400 6,240 | 13,696 6,200 | 5.577 35.693 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,016 1,935 | +0,081 +4,16 % | 12:57 | 1,977 3.542 | 2,019 3.468 | 2,018 1,971 | 2,511 1,666 | 1.599 3.213 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,240 4,200 | +0,040 +0,95 % | 11:38 | 4,160 1.448 | 4,240 1.412 | 4,240 4,240 | 4,900 3,740 | 236 1.001 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 0,870 0,825 | +0,045 +5,45 % | 17:31 | 0,860 23.256 | 0,895 22.346 | 0,870 0,850 | 1,280 0,795 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 8,403 8,578 | -0,175 -2,04 % | 17:16 | 8,401 1.191 | 8,445 1.176 | 8,459 8,291 | 16,748 8,021 | 4.979 41.568 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,900 9,764 | +0,136 +1,39 % | 16:09 | 9,754 307 | 9,900 627 | 9,900 9,694 | 10,400 8,100 | 296 2.911 | 9 | ||
| MTR CORPORATION LIMITED 579779 Stuttgart | 3,440 3,380 | +0,060 +1,78 % | 17:17 | 3,460 1.445 | 3,520 5.682 | 3,480 3,440 | 4,060 2,840 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 20,945 20,665 | +0,280 +1,35 % | 16:17 | 20,610 534 | 20,940 526 | 21,000 20,670 | 27,000 18,594 | 227 4.734 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,060 4,100 | +0,100 +2,53 % | 05.06. | 4,020 1.500 | 4,160 1.441 | 4,060 4,060
| 5,450 3,860 | 10 41 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,680 4,560 | +0,120 +2,63 % | 16:05 | 4,627 1.297 | 4,680 2.756 | 4,680 4,680 | 6,300 4,200 | 1 5 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 15,800 15,700 | +0,100 +0,64 % | 09:30 | 15,500 324 | 15,800 316 | 15,800 15,800 | 17,390 13,120 | 3 47 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,162 1,152 | +0,010 +0,82 % | 17:40 | 1,162 6.394 | 1,182 12.000 | 1,184 1,162 | 1,340 0,725 | 56.386 65.925 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,313 6,246 | +0,067 +1,07 % | 17:33 | 6,236 1.119 | 6,315 1.104 | 6,319 6,213 | 7,999 5,097 | 37.468 234.349 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 18,500 19,200 | -0,700 -3,65 % | 16:31 | 18,500 600 | 18,900 2.276 | 18,900 18,500 | 37,600 15,400 | 1.212 22.592 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,250 6,200 | +0,050 +0,81 % | 05.06. | 6,150 1.634 | 6,250 1.590 | 6,250 6,100 | 7,250 5,300 | 1.083 6.643 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,662 1,679 | -0,017 -1,01 % | 12:35 | 1,622 3.083 | 1,662 3.009 | 1,664 1,630 | 2,399 1,615 | 16.181 26.404 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 4,980 4,840 | +0,140 +2,89 % | 09:33 | 4,680 1.286 | 4,960 1.208 | 4,980 4,980 | 8,100 4,700 | 400 1.992 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,500 0,505 | -0,005 -0,95 % | 15:28 | 0,484 10.131 | 0,500 9.737 | 0,500 0,482 | 0,990 0,500 | 15.323 7.571 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Stuttgart | 1,910 1,895 | +0,015 +0,79 % | 17:31 | 1,910 9.030 | 1,914 3.265 | 1,910 1,871 | 2,382 1,846 | 4.200 7.929 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Stuttgart | 13,000 13,200 | -0,200 -1,52 % | 17:31 | 13,100 1.527 | 13,200 3.394 | 13,100 13,000 | 16,000 9,250 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,618 8,921 | -0,303 -3,40 % | 11:46 | 8,385 1.188 | 8,565 1.163 | 8,618 8,422 | 10,054 5,777 | 3.185 27.107 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 13,215 12,745 | +0,470 +3,69 % | 16:17 | 12,920 775 | 13,210 757 | 13,215 12,975 | 13,845 9,052 | 13 169 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 49,835 49,200 | +0,635 +1,29 % | 17:36 | 49,355 130 | 49,845 125 | 49,835 49,180 | 75,00 46,520 | 14.261 705.002 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,370 1,450 | +0,040 +3,01 % | 05.06. | 1,290 6.204 | 1,350 5.898 | 1,380 1,320 | 1,520 1,120 | 93 127 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 41,200 40,800 | +0,400 +0,98 % | 12:33 | 40,400 137 | 41,800 132 | 42,000 41,200 | 68,18 37,800 | 90 3.733 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,951 0,994 | -0,043 -4,33 % | 10:30 | 0,960 4.997 | 1,029 4.859 | 1,031 0,951 | 1,246 0,785 | 744 722 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,560 2,520 | +0,040 +1,59 % | 09:30 | 2,420 4.563 | 2,560 4.272 | 2,560 2,500 | 3,180 2,260 | 405 1.013 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,584 13,590 | -0,006 -0,04 % | 16:17 | 13,358 375 | 13,568 369 | 13,584 13,342 | 15,794 8,000 | 244 3.256 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,335 3,595 | -0,260 -7,23 % | 14:22 | 3,355 1.053 | 3,405 1.026 | 3,410 3,335 | 4,764 2,624 | 8.473 28.773 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,020 3,035 | -0,016 -0,51 % | 17:48 | 3,013 1.660 | 3,020 1.656 | 3,052 2,998 | 6,849 2,970 | 389.866 1,2 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,010 1,026 | -0,016 -1,51 % | 10:45 | 1,010 4.855 | 1,050 4.673 | 1,061 1,010 | 1,300 0,766 | 607 620 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,260 0,276 | -0,016 -5,62 % | 15:25 | 0,261 46.059 | 0,280 42.810 | 0,282 0,260 | 0,450 0,236 | 19.902 5.472 | 6 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,470 3,554 | -0,084 -2,36 % | 16:16 | 3,468 2.885 | 3,539 2.826 | 3,547 3,428 | 5,098 1,992 | 45.756 158.420 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 19,600 19,600 | 0,000 0,00 % | 12:33 | 18,900 319 | 19,500 307 | 19,600 19,500 | 22,400 14,600 | 188 3.685 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.