1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LTD 894983 Tradegate | 1,220 1,214 | +0,006 +0,45 % | 08:06 | 1,214 12.400 | 1,220 10.000 | 1,220 1,208 | 1,680 0,815 | 12.397 15.095 | 10 | ||
| LI AUTO INC A2QACD Frankfurt | 8,858 8,900 | -0,042 -0,47 % | 08:06 | 8,819 500 | 8,950 282 | 8,858 8,858 | 15,896 8,521 | 0 0 | 25 | ||
| LI NING CO LTD A0M0Z9 Frankfurt | 1,912 1,952 | -0,040 -2,06 % | 08:04 | 1,919 3.605 | 1,980 7.210 | 1,912 1,912 | 2,232 1,480 | 0 0 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Frankfurt | 4,564 4,569 | 0,000 0,00 % | 11.11. | 4,628 1.083 | 4,725 1.060 | 4,582 4,564 | 4,887 3,740 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,184 1,144 | +0,012 +0,98 % | 11.11. | 1,142 11.400 | 1,192 11.000 | 1,188 1,134 | 1,524 1,003 | 4.300 4.943 | - | ||
| MEITUAN A2N5NR Tradegate | 11,224 11,432 | -0,208 -1,82 % | 07:40 | 11,218 1.200 | 11,364 1.200 | 11,346 11,224 | 22,500 10,322 | 473 5.366 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,000 9,800 | +0,200 +2,04 % | 08:43 | 9,900 600 | 10,000 1.300 | 10,000 9,850 | 10,400 7,500 | 880 8.728 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,380 3,340 | +0,020 +0,60 % | 11.11. | 3,360 3.600 | 3,400 3.600 | 3,380 3,340 | 3,480 2,820 | 17 57 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 24,200 24,000 | -0,400 -1,63 % | 11.11. | 24,400 600 | 24,800 600 | 24,800 24,200 | 27,000 14,300 | 223 5.469 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,920 4,660 | +0,020 +0,41 % | 10.11. | 4,740 2.200 | 4,900 2.100 | 0,000 0,000 | 6,150 3,720 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 6,200 6,100 | +0,100 +1,64 % | 07:30 | 6,200 2.000 | 6,300 2.000 | 6,200 6,200 | 6,100 3,660 | 200 1.240 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,510 14,980 | -0,260 -1,76 % | 11.11. | 14,890 600 | 15,140 600 | 14,930 14,510 | 16,590 11,080 | 356 5.197 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,005 0,978 | +0,027 +2,74 % | 08:29 | 0,997 9.100 | 1,010 8.900 | 1,014 0,997 | 0,993 0,583 | 39.159 39.131 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,666 6,524 | +0,142 +2,18 % | 08:30 | 6,661 1.500 | 6,741 2.300 | 6,701 6,666 | 6,621 4,648 | 4.029 26.997 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 24,800 24,800 | 0,000 0,00 % | 08:43 | 24,400 601 | 24,600 500 | 24,800 24,000 | 37,600 8,950 | 1.975 47.643 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,750 5,600 | +0,050 +0,88 % | 07.11. | 5,700 2.700 | 5,800 2.600
| 0,000 0,000 | 6,800 5,250 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW München | 2,352 2,314 | 0,000 0,00 % | 08:05 | 2,352 1.000 | 2,407 1.000 | 2,352 2,352 | 2,689 1,522 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 08:50 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 7,650 7,450 | +0,100 +1,32 % | 11.11. | 7,750 1.200 | 8,050 1.200 | 7,650 7,650 | 8,000 5,350 | 66 505 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,749 0,764 | -0,009 -1,14 % | 11.11. | 0,756 8.000 | 0,780 7.700 | 0,762 0,749 | 0,990 0,338 | 21.739 16.359 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,333 2,313 | +0,020 +0,86 % | 07:30 | 2,346 4.300 | 2,360 4.574 | 2,333 2,333 | 2,700 1,947 | 335 782 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 11,500 11,000 | +0,500 +4,55 % | 08:30 | 11,400 1.400 | 11,600 1.300 | 11,500 11,400 | 11,100 7,650 | 480 5.510 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,662 7,607 | -0,094 -1,21 % | 10.11. | 7,830 2.600 | 7,993 2.600 | 0,000 0,000 | 11,796 5,500 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 9,956 10,205 | -0,249 -2,44 % | 11.11. | 9,830 1.600 | 10,080 1.500 | 9,956 9,956 | 14,150 8,004 | 190 1.892 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 72,87 72,50 | +0,37 +0,51 % | 08:44 | 72,86 1.000 | 73,09 515 | 73,02 72,74 | 75,00 45,605 | 863 62.983 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,300 1,300 | -0,050 -3,70 % | 10.11. | 1,280 15.800 | 1,340 15.000 | 0,000 0,000 | 1,640 1,120 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 64,20 65,58 | +1,28 +2,03 % | 11.11. | 62,32 200 | 64,90 200 | 64,20 64,20 | 75,64 46,980 | 1 64 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,910
0,910 | 0,000 0,00 % | 08:06 | 0,905 9.000 | 0,980 8.000 | 0,910 0,910 | 1,000 0,695 | 514 468 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,780 2,680 | +0,080 +2,96 % | 11.11. | 2,760 4.800 | 2,900 4.500 | 2,780 2,780 | 2,780 1,970 | 360 1.001 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,400 11,800 | -0,200 -1,72 % | 11.11. | 11,100 1.000 | 11,400 900 | 11,400 11,100 | 13,600 5,550 | 4.978 56.612 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,740 3,689 | +0,051 +1,37 % | 08:00 | 3,671 2.500 | 3,740 2.500 | 3,740 3,740 | 4,764 1,750 | 1 4 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,885 4,854 | +0,032 +0,65 % | 08:51 | 4,871 4.204 | 4,884 8.200 | 4,898 4,866 | 7,348 3,266 | 29.765 145.243 | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,055 1,068 | -0,028 -2,54 % | 11.11. | 1,026 7.400 | 1,056 7.100 | 1,055 1,055 | 1,087 0,756 | 1.000 1.054 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,402 0,438 | -0,036 -8,29 % | 08:51 | 0,402 59.800 | 0,420 13.424 | 0,420 0,398 | 0,461 0,236 | 23.772 9.509 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,300 1,310 | -0,040 -2,99 % | 11.11. | 1,330 8.400 | 1,370 8.000 | 1,300 1,300 | 2,260 1,240 | 4 5 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,586 3,634 | -0,048 -1,32 % | 08:37 | 3,588 5.600 | 3,662 5.500 | 3,629 3,583 | 4,120 1,616 | 7.409 26.591 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 16,300 15,800 | -0,300 -1,81 % | 10.11. | 16,500 800 | 16,900 770 | 0,000 0,000 | 20,400 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .