1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 9,3 Mio. 3,6 Mio. 873.965 687.515 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Tradegate | 1,749 1,720 | +0,016 +0,90 % | 24.04. | 1,719 5.300 | 1,759 5.200 | 1,749 1,683 | 2,869 1,493 | 707 1.210 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,040 4,120 | -0,020 -0,49 % | 24.04. | 4,060 3.800 | 4,140 3.700 | 4,040 4,040 | 4,626 3,528 | 3.053 12.334 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 1,203 1,250 | 0,000 0,00 % | 24.04. | 1,157 10.000 | 1,268 2.500 | 1,203 1,203 | 2,208 0,873 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 14,528 15,212 | +0,028 +0,19 % | 24.04. | 14,540 900 | 14,726 900 | 14,800 14,194 | 25,600 11,570 | 31.793 459.463 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,000 3,060 | -0,020 -0,66 % | 24.04. | 3,000 4.100 | 3,020 4.000 | 3,000 3,000 | 3,600 2,820 | 2.514 7.542 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 18,600 17,800 | +0,100 +0,54 % | 23.04. | 18,700 700 | 19,100 700 | 0,000 0,000 | 21,400 13,600 | 0 0 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,060 3,920 | -0,200 -4,69 % | 24.04. | 4,100 2.500 | 4,240 2.400 | 4,060 4,060 | 8,300 3,720 | 100 406 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,200 4,300 | -0,020 -0,47 % | 23.04. | 4,200 2.900 | 4,260 2.900 | 0,000 0,000 | 5,750 2,800 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Frankfurt | 11,850 11,960 | -0,110 -0,92 % | 24.04. | 11,700 300 | 12,140 300 | 11,850 11,850 | 16,960 10,490 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,672 0,669 | +0,001 +0,15 % | 24.04. | 0,653 13.800 | 0,667 13.500 | 0,672 0,646 | 1,005 0,583 | 35.890 23.859 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,372 5,272 | +0,055
+1,03 % | 24.04. | 5,201 700 | 5,299 700 | 5,372 5,148 | 7,150 3,821 | 7.392 38.586 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,650 5,700 | -0,100 -1,74 % | 24.04. | 5,750 2.700 | 5,850 2.600 | 5,650 5,650 | 6,800 4,960 | 1 6 | - | ||
| SANDS CHINA LTD A0YFEW Frankfurt | 1,509 1,586 | -0,077 -4,86 % | 24.04. | 1,500 1.000 | 1,622 1.000 | 1,509 1,509 | 2,680 1,443 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 07:14 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Stuttgart | 5,900 5,800 | 0,000 0,00 % | 24.04. | 5,950 4.000 | 6,100 4.000 | 5,900 5,900 | 10,200 5,200 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,428 0,425 | -0,012 -2,68 % | 24.04. | 0,433 13.600 | 0,453 13.000 | 0,428 0,428 | 0,492 0,290 | 1 0 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,000 2,020 | -0,018 -0,89 % | 24.04. | 1,979 5.100 | 2,020 5.000 | 2,000 1,988 | 2,779 1,843 | 750 1.492 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 8,100 8,450 | -0,150 -1,82 % | 24.04. | 8,200 1.900 | 8,350 1.800 | 8,200 8,100 | 10,800 7,650 | 1.605 13.111 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,578 7,151 | +0,283 +3,88 % | 23.04. | 7,422 2.700 | 7,653 2.700 | 0,000 0,000 | 11,796 4,517 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 9,038 8,984 | +0,046 +0,51 % | 24.04. | 8,962 1.700 | 9,194 1.700 | 9,038 9,008 | 14,385 8,004 | 365 3.291 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 54,20 54,15 | +0,35 +0,65 % | 24.04. | 54,79 1.300 | 54,99 188 | 54,20 53,02 | 66,09 40,055 | 16.230 873.965 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Stuttgart | 1,600 1,510 | 0,000 0,00 % | 24.04. | 1,510 22.000 | 1,600 22.000 | 1,600 1,520 | 1,600 1,000 | 3.750 6.000 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 51,54 51,74 | +1,10 +2,18 % | 24.04. | 50,74 300 | 52,80 300 | 51,54 49,490 | 75,64 36,090 | 24 1.234 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,815 0,825 | +0,015 +1,88 % | 24.04. | 0,755 10.000 | 0,815 10.000 | 0,815 0,810 | 0,890 0,600 | 3.292 2.669 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 1,970 2,100 | -0,070 -3,43 % | 24.04. | 2,040 6.500 | 2,160 6.000 | 1,970 1,970 | 3,460 1,970 | 1 2 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 6,450 6,550 | -0,200 -3,01 % | 24.04. | 6,550 1.600 | 6,700 1.500 | 6,600 6,450 | 8,650 3,260 | 1.001 6.606 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,517 2,596 | -0,053 -2,06 % | 24.04. | 2,621 2.500 | 2,680 2.500 | 2,651 2,513 | 3,436 1,153 | 8.205 21.022 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,570 5,440 | +0,009 +0,16 % | 24.04. | 5,491 7.400 | 5,514 7.300 | 5,589 5,420 | 7,348 1,700 | 1,7 Mio. 9,3 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,800 0,812 | -0,005 -0,65 % | 24.04. | 0,808 9.300 | 0,839 9.000 | 0,800 0,800 | 1,338 0,746 | 300 240 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,308 0,298 | +0,010 +3,36 % | 24.04. | 0,290 82.800 | 0,316 76.100 | 0,308 0,282 | 0,706 0,268 | 7.511 2.149 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,330 1,320 | +0,010 +0,76 % | 24.04. | 1,320 780 | 1,350 780 | 1,330 1,300 | 2,240 0,950 | 17.716 23.562 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,980 1,906 | +0,028 +1,43 % | 24.04. | 1,898 5.700 | 1,958 5.600 | 1,980 1,892 | 2,370 1,550 | 3.537 6.998 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
