1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,8 Mio. 8,0 Mio. 8,0 Mio. 3,5 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LTD 894983 Tradegate | 1,300 1,267 | +0,033 +2,61 % | 13.10. | 1,285 7.682 | 1,301 7.617 | 1,310 1,276 | 1,680 0,815 | 191.025 247.290 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 10,152 9,782 | +0,370 +3,78 % | 13.10. | 9,752 305 | 10,158 293 | 10,152 10,152 | 16,098 9,000 | 100 1.015 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,856 1,833 | +0,023 +1,27 % | 13.10. | 1,862 3.760 | 1,900 3.684 | 1,856 1,853 | 2,290 1,555 | 303 561 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Frankfurt | 4,461 4,498 | -0,038 -0,83 % | 13.10. | 4,465 1.122 | 4,551 1.097 | 4,557 4,423 | 4,887 3,740 | 700 3.190 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,185 1,164 | +0,034 +2,91 % | 10.10. | 1,150 4.349 | 1,200 4.166 | 0,000 0,000 | 1,666 1,003 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 11,110 10,470 | +0,640 +6,11 % | 13.10. | 11,114 909 | 11,250 897 | 11,252 10,952 | 23,995 10,484 | 3.656 40.478 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,950 8,750 | +0,200 +2,29 % | 13.10. | 8,800 342 | 8,950 334 | 8,950 8,700 | 10,400 7,500 | 3.932 34.727 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 2,940 2,880 | +0,060 +2,08 % | 13.10. | 2,940 1.704 | 2,980 1.676 | 2,940 2,940 | 3,600 2,820 | 8.400 24.696 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 25,400 25,400 | 0,000 0,00 % | 13.10. | 25,800 430 | 26,200 417 | 25,400 25,400 | 27,000 14,200 | 53 1.346 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB München | 4,560 4,560 | 0,000 0,00 % | 13.10. | 4,440 800 | 4,580 800 | 4,560 4,560 | 7,000 3,920 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 6,000 5,850 | +0,150 +2,56 % | 13.10. | 5,950 1.009 | 6,050 989 | 6,000 6,000 | 6,050 3,460 | 100 600 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Frankfurt | 13,380 13,510 | -0,130 -0,96 % | 13.10. | 13,490 75 | 13,770 75 | 13,380 13,380 | 16,530 11,080 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,808 0,782 | +0,026 +3,35 % | 13.10. | 0,786 9.420 | 0,818 9.056 | 0,825 0,790 | 0,865 0,583 | 28.680 23.103 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,780 5,760 | +0,020 +0,35 % | 13.10. | 5,700 1.209 | 5,780 1.193 | 5,869 5,720 | 6,489 4,648 | 16.900 97.615 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 29,000 28,000 | +1,000 +3,57 % | 13.10. | 28,800 175 | 29,000 500 | 29,000 28,000 | 37,600 7,150 | 5.081 145.400 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,300 5,450 | -0,050 -0,93 % | 10.10. | 5,350 1.858 | 5,450 1.808 | 0,000 0,000 | 6,800 5,250 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,080 2,340 | -0,010 -0,48 % | 10.10. | 2,096 2.387 | 2,135 2.342 | 0,000 0,000 | 2,706 1,441 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 13.10. | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 7,150 6,850 | +0,300 +4,38 % | 13.10. | 6,900 872 | 7,200 830 | 7,150 7,150 | 8,000 5,350 | 80 572 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,863 0,780 | +0,083 +10,64 % | 13.10. | 0,843 5.829 | 0,863 5.696 | 0,863 0,832 | 0,990 0,338 | 7.461 6.413 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,036 2,026 | +0,010 +0,49 % | 13.10. | 2,035 2.459 | 2,080 2.404 | 2,074 2,025 | 2,700 1,947 | 926 1.916 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 10,800 10,600 | +0,200 +1,89 % | 13.10. | 10,700 468 | 10,800 463 | 10,800 10,800 | 10,800 7,650 | 1 11 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,946 9,268 | -0,322 -3,47 % | 13.10. | 8,953 1.138 | 9,135 1.115 | 9,068 8,656 | 11,796 5,500 | 2.606 23.337 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,055 10,255 | -0,200 -1,95 % | 13.10. | 10,105 990 | 10,370 965 | 10,235 10,055 | 14,150 8,004 | 810 8.196 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 71,40 69,15 | +2,25 +3,25 % | 13.10. | 70,60 200 | 71,40 200 | 71,67 69,69 | 75,00 45,605 | 49.285 3,5 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,140 1,140 | 0,000 0,00 % | 13.10. | 1,160 6.946 | 1,210 6.602 | 1,140 1,140 | 1,640 1,120 | 4.820 5.495 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 63,22 60,26 | +2,96 +4,91 % | 13.10. | 60,90 200 | 63,34 87 | 63,22 63,22 | 75,64 46,980 | 40 2.529 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,815 0,850 | -0,035 -4,12 % | 13.10. | 0,825 7.000 | 0,880 5.672 | 0,880 0,815 | 1,000 0,685 | 2.000 1.695 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,380 2,420 | -0,040 -1,65 % | 13.10. | 2,420 2.000 | 2,580 2.000 | 2,380 2,380 | 2,980 1,860 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,500 11,500 | 0,000 0,00 % | 13.10. | 11,500 431 | 12,100 418 | 12,000 11,400 | 13,600 5,550 | 1.532 18.008 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,070 4,137 | -0,067 -1,62 % | 13.10. | 3,995 888 | 4,096 866 | 4,094 3,834 | 4,764 1,750 | 28.864 113.161 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,484 5,420 | +0,064 +1,18 % | 13.10. | 5,462 4.395 | 5,485 4.376 | 5,518 5,316 | 7,348 2,610 | 2,2 Mio. 11,8 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,958 0,982 | -0,024 -2,46 % | 13.10. | 0,959 5.215 | 0,999 5.007 | 0,958 0,958 | 1,099 0,756 | 1.965 1.882 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,381 0,390 | -0,009 -2,33 % | 13.10. | 0,381 31.465 | 0,401 29.897 | 0,390 0,380 | 0,519 0,236 | 56.680 21.935 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,510 1,570 | -0,060 -3,82 % | 13.10. | 1,530 660 | 1,570 660 | 1,510 1,510 | 2,240 1,220 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,934 3,520 | +0,414 +11,76 % | 13.10. | 3,853 1.459 | 3,932 1.428 | 3,934 3,616 | 4,120 1,616 | 146.251 556.497 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 15,800 16,100 | -0,300 -1,86 % | 13.10. | 15,900 380 | 16,300 367 | 15,800 15,800 | 23,400 14,600 | 50 790 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .