1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LTD 894983 Tradegate | 1,089 1,096 | -0,007 -0,64 % | 08:47 | 1,083 9.236 | 1,094 9.143 | 1,090 1,089 | 1,680 0,815 | 7.432 8.096 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 7,547 7,577 | -0,110 -1,44 % | 02.12. | 7,581 398 | 7,819 383 | 7,547 7,547 | 16,098 7,511 | 1 8 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,900 1,895 | -0,018 -0,95 % | 02.12. | 1,856 3.772 | 1,894 3.696 | 1,900 1,900 | 2,290 1,555 | 1.300 2.470 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,000 4,100 | +0,040 +1,01 % | 02.12. | 3,840 1.569 | 3,920 1.528 | 4,000 4,000 | 4,900 3,780 | 150 600 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,119 1,083 | +0,007 +0,58 % | 01.12. | 1,059 4.723 | 1,110 4.506 | 0,000 0,000 | 1,486 1,003 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 10,560 10,632 | -0,072 -0,68 % | 08:50 | 10,524 951 | 10,648 727 | 10,560 10,506 | 22,500 10,322 | 274 2.893 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,100 9,900 | +0,200 +2,02 % | 09:45 | 9,950 1.101 | 10,100 295 | 10,100 10,100 | 10,400 7,500 | 3 30 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,520 3,460 | -0,040 -1,12 % | 02.12. | 3,480 1.441 | 3,500 1.421 | 3,520 3,520 | 3,540 2,820 | 1 4 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 25,200 25,000 | +0,200 +0,80 % | 02.12. | 23,800 465 | 24,000 285 | 25,200 25,200 | 27,000 15,100 | 3 76 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Stuttgart | 4,400 4,540 | -0,140 -3,08 % | 07:38 | 4,420 650 | 4,520 2.500 | 4,400 4,400 | 6,100 3,680 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,450 5,450 | -0,050 -0,91 % | 01.12. | 5,250 1.147 | 5,300 1.123 | 0,000 0,000 | 6,300 3,740 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,310 14,520 | -0,210 -1,45 % | 08:59 | 14,280 350 | 14,740 338 | 14,310 14,310 | 16,590 11,080 | 65 930 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,959 0,974 | -0,015 -1,52 % | 09:15 | 0,959 7.822 | 0,970 6.925 | 0,976 0,959 | 1,014 0,583 | 1.240 1.196 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,254 6,341 | -0,087 -1,37 % | 10:31 | 6,202 1.133 | 6,253 1.119 | 6,259 6,201 | 6,792 4,648 | 1.530 9.536 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF München | 24,000 24,000 | 0,000 0,00 % | 08:01 | 24,000 300 | 24,200 300 | 24,000 24,000 | 37,600 10,300 | 0 0 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Frankfurt | 5,750 5,750 | 0,000 0,00 % | 08:13 | 5,750 1.000 | 5,850 1.000 | 5,750 5,750 | 6,650 5,300 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,332 2,290 | -0,078 -3,24 % | 28.11. | 2,383 2.098 | 2,422 2.063 | 0,000 0,000 | 2,706 1,441 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 10:36 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 7,550 7,700 | -0,200 -2,58 % | 02.12. | 7,550 794 | 7,850 759 | 7,550 7,550 | 8,100 5,350 | 1 8 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,761 0,766 | -0,005 -0,65 % | 08:00 | 0,740 6.809 | 0,754 6.629 | 0,761 0,761 | 0,990 0,338 | 2 2 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,227 2,250 | -0,029 -1,29 % | 02.12. | 2,231 2.241 | 2,276 2.196 | 2,247 2,227 | 2,700 1,947 | 2.400 5.389 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 10,900 11,100 | -0,200 -1,80 % | 09:24 | 10,800 465 | 10,900 454 | 10,900 10,800 | 11,600 7,650 | 594 6.448 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,400 7,493 | -0,093 -1,24 % | 07:33 | 7,307 1.369 | 7,459 1.341 | 7,400 7,400 | 11,796 5,500 | 200 1.480 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,595 10,205 | +0,390 +3,82 % | 09:16 | 10,315 970 | 10,590 945 | 10,595 10,400 | 14,150 8,004 | 315 3.279 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 67,44 68,15 | -0,71 -1,04 % | 10:28 | 67,22 596 | 67,44 435 | 67,67 67,12 | 75,00 45,605 | 879 59.196 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,370 1,370 | +0,020 +1,48 % | 02.12. | 1,290 6.244 | 1,350 5.925 | 1,370 1,370 | 1,640 1,120 | 125 171 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 60,20 60,50 | -0,30 -0,50 % | 10:21 | 57,74 96 | 60,18 92 | 60,20 60,20 | 75,64 46,980 | 50 3.010 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,955 0,910 | +0,035 +3,80 % | 02.12. | 0,900 5.582 | 0,970 5.140 | 0,955 0,885 | 1,000 0,695 | 728 695 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,660 2,700 | -0,040 -1,48 % | 08:13 | 2,680 2.000 | 2,840 8.000 | 2,660 2,660 | 2,740 1,860 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 10,700 10,900 | -0,200 -1,83 % | 10:29 | 10,700 474 | 10,800 459 | 10,800 10,600 | 13,600 5,600 | 478 5.083 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,420 3,476 | -0,056 -1,61 % | 07:30 | 3,342 1.048 | 3,428 1.022 | 3,434 3,420 | 4,764 1,950 | 5.040 17.237 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,445 4,475 | -0,030 -0,67 % | 10:36 | 4,428 1.130 | 4,449 2.000 | 4,462 4,410 | 7,348 3,511 | 70.954 314.032 | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,963 0,962 | -0,021 -2,15 % | 02.12. | 0,950 5.261 | 0,990 5.048 | 1,001 0,963 | 1,087 0,756 | 1.202 1.184 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,350 0,353 | -0,003 -0,88 % | 09:36 | 0,345 20.598 | 0,360 33.296 | 0,350 0,350 | 0,461 0,236 | 1.500 525 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,310 1,330 | 0,000 0,00 % | 02.12. | 1,300 780 | 1,340 780 | 1,310 1,310 | 2,060 1,210 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,583 3,551 | +0,032 +0,90 % | 10:31 | 3,583 2.791 | 3,637 2.734 | 3,637 3,583 | 4,120 1,616 | 1.797 6.453 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 17,500 17,800 | -0,300 -1,69 % | 02.12. | 17,500 344 | 18,100 332 | 17,500 17,500 | 20,400 14,600 | 1 18 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .