1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 8,1 Mio. 1,2 Mio. 1,1 Mio. 920.377 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Frankfurt | 1,674 1,683 | -0,009 -0,56 % | 04.06. | 1,673 3.000 | 1,709 3.000 | 1,674 1,642 | 2,519 1,461 | 0 0 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,560 4,680 | 0,000 0,00 % | 04.06. | 4,540 1.656 | 4,580 1.638 | 4,600 4,560 | 4,780 3,528 | 2.005 9.183 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 1,100 1,036 | 0,000 0,00 % | 04.06. | 1,054 2.500 | 1,104 2.500 | 1,100 1,100 | 2,208 0,873 | 10.000 11.000 | - | ||
| MEITUAN A2N5NR Tradegate | 16,000 15,452 | +0,100 +0,63 % | 04.06. | 15,700 642 | 16,100 633 | 16,000 15,652 | 25,600 11,570 | 4.466 71.146 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,040 3,080 | 0,000 0,00 % | 03.06. | 3,020 1.665 | 3,060 1.632 | 0,000 0,000 | 3,600 2,820 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 22,400 22,400 | -0,200 -0,88 % | 04.06. | 22,400 494 | 22,800 480 | 22,400 22,400 | 23,000 13,600 | 402 9.005 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 3,940 3,940 | 0,000 0,00 % | 04.06. | 3,920 513 | 4,200 2.000 | 3,940 3,900 | 7,550 3,700 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,200 4,320 | -0,140 -3,23 % | 02.06. | 4,300 1.401 | 4,380 1.370 | 0,000 0,000 | 4,960 2,800 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 15,060 15,290 | -0,100 -0,66 % | 04.06. | 14,910 336 | 15,400 325 | 15,060 15,060 | 16,590 10,660 | 218 3.283 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,757 0,741 | +0,005 +0,72 % | 04.06. | 0,741 10.059 | 0,756 9.851 | 0,764 0,748 | 1,005 0,583 | 33.417 25.258 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,199 5,204 | +0,026 +0,50 % | 04.06. | 5,145 1.383 | 5,224 1.361 | 5,200 5,117 | 7,150 3,821 | 32.509 168.311 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,650 5,650 | -0,050 -0,88 % | 02.06. | 5,650 1.775 | 5,750 1.728 | 0,000 0,000 | 6,800 4,960 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,738 1,790 | +0,001 +0,06 % | 03.06. | 1,695 2.934 | 1,778 2.736 | 0,000 0,000 | 2,720 1,441 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 04.06. | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,250 6,350 | +0,200 +3,31 % | 04.06. | 5,900 1.023 | 6,200 965 | 6,250 6,250 | 10,000 5,350 | 383 2.394 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,510 0,495 | -0,005 -0,97 % | 04.06. | 0,500 9.890 | 0,520 9.514 | 0,528 0,509 | 0,528 0,290 | 113.331 57.864 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,125 2,151 | -0,003 -0,14 % | 04.06. | 2,100 2.404 | 2,131 2.369 | 2,126 2,110 | 2,779 1,843 | 49.906 105.373 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Stuttgart | 9,250 9,300 | 0,000 0,00 % | 04.06. | 9,300 1.111 | 9,400 1.111 | 9,250 9,250 | 10,600 7,550 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 6,754 6,644 | +0,025 +0,37 % | 03.06. | 6,625 1.510 | 6,832 1.464 | 0,000 0,000 | 11,796 4,533 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,235 10,135 | -0,085 -0,82 % | 04.06. | 10,190 982 | 10,450 957 | 10,235 10,235 | 14,385 8,004 | 88 901 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 57,50 56,40 | 0,00 0,00 % | 04.06. | 57,20 300 | 57,80 300 | 57,70 56,81 | 66,09 40,055 | 16.042 920.377 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Frankfurt | 1,390 1,380 | +0,010 +0,72 % | 04.06. | 1,390 18.000 | 1,480 16.000 | 1,390 1,380 | 1,660 0,970 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 53,24 56,20 | -1,00 -1,84 % | 04.06. | 53,14 104 | 55,34 100 | 53,24 53,24 | 75,64 36,090 | 6 319 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,840 0,845 | +0,030 +3,70 % | 04.06. | 0,780 6.435 | 0,840 5.932 | 0,840 0,840 | 0,890 0,600 | 40 34 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,160 2,140 | +0,020 +0,93 % | 04.06. | 2,140 2.000 | 2,320 2.000 | 2,160 2,160 | 3,320 1,860 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 8,100 7,850 | +0,150 +1,89 % | 04.06. | 7,850 634 | 8,050 614 | 8,100 7,850 | 8,650 3,260 | 8.100 64.350 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Frankfurt | 2,850 2,731 | +0,120 +4,38 % | 04.06. | 2,792 360 | 2,835 360 | 2,855 2,834 | 3,361 1,150 | 3.527 10.048 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,980 5,980 | -0,025 -0,42 % | 04.06. | 0,000 2.000 | 0,000 2.000 | 6,032 5,934 | 7,348 1,700 | 1,3 Mio. 8,1 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Stuttgart | 0,846 0,826 | 0,000 0,00 % | 04.06. | 0,848 22.000 | 0,874 5.719 | 0,846 0,846 | 1,305 0,744 | 0 0 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,268 0,262 | +0,008 +3,16 % | 04.06. | 0,250 48.042 | 0,270 44.497 | 0,270 0,252 | 0,565 0,250 | 43.752 11.396 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,340 1,320 | +0,020 +1,52 % | 04.06. | 1,350 780 | 1,380 780 | 1,340 1,340 | 2,240 0,950 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,038 2,064 | +0,028 +1,39 % | 04.06. | 1,980 2.765 | 2,042 2.680 | 2,066 1,961 | 2,241 1,550 | 241.225 480.570 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .