1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 7,387 7,383 | +0,107 +1,47 % | 11.12. | 7,354 2.000 | 7,594 1.900 | 7,387 7,387 | 10,210 4,868 | 1.000 7.387 | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,064 1,052 | +0,012 +1,14 % | 07:30 | 1,052 14.300 | 1,062 14.200 | 1,064 1,064 | 1,680 0,815 | 2 2 | 10 | ||
| LI AUTO INC A2QACD Frankfurt | 7,162 7,243 | 0,000 0,00 % | 11.12. | 7,284 500 | 7,483 500 | 7,162 7,162 | 15,896 7,162 | 0 0 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,880 1,943 | -0,042 -2,16 % | 11.12. | 1,909 4.800 | 1,949 4.700 | 1,917 1,880 | 2,290 1,555 | 1.516 2.878 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,740 3,820 | -0,060 -1,58 % | 10.12. | 3,780 4.000 | 3,840 3.900 | 0,000 0,000 | 4,900 3,740 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,067 1,034 | +0,026 +2,45 % | 11.12. | 0,998 13.100 | 1,050 12.400 | 1,067 1,067 | 1,413 1,003 | 296 316 | - | ||
| MEITUAN A2N5NR Tradegate | 11,196 11,052 | +0,144 +1,30 % | 07:30 | 11,152 1.200 | 11,258 1.200 | 11,196 11,196 | 22,170 10,322 | 151 1.691 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,700 9,950 | -0,150 -1,52 % | 11.12. | 9,650 600 | 9,800 600 | 9,700 9,650 | 10,400 7,500 | 672 6.511 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,340 3,340 | 0,000 0,00 % | 11.12. | 3,360 3.600 | 3,380 3.600 | 3,340 3,340 | 3,540 2,820 | 1.600 5.344 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 22,600 23,200 | -0,400 -1,74 % | 11.12. | 23,600 600 | 24,000 600 | 23,000 22,600 | 27,000 15,100 | 838 19.109 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,580 4,560 | 0,000 0,00 % | 11.12. | 4,520 442 | 4,800 417 | 4,580 4,580 | 6,050 3,500 | 437 2.001 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,980 5,150 | -0,120 -2,35 % | 11.12. | 5,100 2.400 | 5,150 2.400 | 4,980 4,980 | 6,300 3,740 | 700 3.486 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,240 13,960 | +0,080 +0,56 % | 11.12. | 13,720 600 | 14,120 600 | 14,240 13,860 | 16,590 11,080 | 361 5.117 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,909 0,918 | -0,009 -0,98 % | 07:30 | 0,890 10.200 | 0,909 10.000 | 0,909 0,909 | 1,014 0,583 | 100 91 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,919 6,758 | +0,161 +2,38 % | 07:30 | 6,908 2.200 | 7,019 2.200 | 6,919 6,919 | 6,868 4,648 | 1.180 8.164 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 21,200 21,600 | -0,400 -1,85 % | 07:41 | 21,200 1.201 | 21,400 600 | 21,200 21,200 | 37,600 9,750 | 150 3.180 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,750 5,600 | +0,050 +0,88 % | 11.12. | 5,750 2.700 | 5,850 2.600 | 5,750 5,750 | 6,800 5,250 | 205 1.179 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,208 2,297 | -0,034 -1,52 % | 11.12. | 2,234 4.500 | 2,291 4.400 | 2,208 2,208 | 2,706 1,441 | 100 221 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 07:52 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 11.12. | 6,550 200 | 6,900 150 | 6,600 6,600 | 7,950 5,150 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,755 0,759 | -0,004 -0,55 % | 07:50 | 0,740 8.300 | 0,755 8.000 | 0,755 0,750 | 0,990 0,338 | 17.635 13.251 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Frankfurt | 2,230 2,189 | 0,000 0,00 % | 11.12. | 2,210 6.000 | 2,244 6.000 | 2,230 2,195 | 2,705 1,934 | 2.500 5.540 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 10,400 10,600 | -0,100 -0,95 % | 11.12. | 10,700 1.500 | 10,900 1.400 | 10,600 10,400 | 11,600 7,650 | 100 1.049 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,391 7,521 | +0,051 +0,69 % | 11.12. | 7,264 2.800 | 7,416 2.700 | 7,391 7,350 | 11,796 5,500 | 300 2.207 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,100 10,100 | -0,125 -1,22 % | 11.12. | 10,185 1.500 | 10,445 1.500 | 10,100 10,100 | 13,935 8,004 | 400 4.040 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 67,00 66,25 | +0,75 +1,13 % | 07:30 | 66,70 1.100 | 66,99 191 | 67,00 67,00 | 75,00 45,605 | 9 603 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Frankfurt | 1,260 1,280 | 0,000 0,00 % | 11.12. | 1,230 15.000 | 1,310 15.000 | 1,260 1,240 | 1,660 1,090 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 58,24 60,04 | -1,00 -1,69 % | 09.12. | 58,78 200 | 61,22 200 | 0,000 0,000 | 72,40 46,980 | 0 0 | 1 | ||
| WH GROUP LTD A1116F Frankfurt | 0,940 0,920 | 0,000 0,00 % | 11.12. | 0,935 10.000 | 0,990 10.000 | 0,940 0,935 | 1,000 0,665 | 0 0 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,720 2,660 | +0,060 +2,26 % | 11.12. | 2,640 5.000 | 2,780 4.700 | 2,720 2,720 | 2,900 1,970 | 500 1.360 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,600 11,700 | -0,100 -0,85 % | 07:32 | 11,300 900 | 11,600 900 | 11,600 11,600 | 13,600 5,600 | 5 58 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,750 3,707 | +0,021 +0,56 % | 11.12. | 3,612 3.600 | 3,707 3.600 | 3,780 3,705 | 4,764 1,950 | 12.488 47.046 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,701 4,643 | +0,058 +1,24 % | 07:50 | 4,711 5.000 | 4,723 8.500 | 4,730 4,701 | 7,348 3,634 | 24.642 116.319 | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,904 0,899 | +0,005 +0,56 % | 07:30 | 0,901 8.400 | 0,933 8.100 | 0,904 0,904 | 1,087 0,756 | 1.000 904 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,321 0,336 | -0,011 -3,23 % | 11.12. | 0,317 48.933 | 0,342 70.200 | 0,340 0,319 | 0,461 0,236 | 117.582 38.501 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,210 1,210 | 0,000 0,00 % | 11.12. | 1,200 840 | 1,230 840 | 1,210 1,210 | 1,940 1,210 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,739 3,811 | -0,016 -0,43 % | 11.12. | 3,706 5.400 | 3,782 5.300 | 3,799 3,603 | 4,120 1,616 | 79.936 293.575 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Frankfurt | 17,400 17,700 | -0,300 -1,69 % | 11.12. | 17,000 60 | 17,900 118 | 17,400 17,400 | 19,800 14,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .