1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 3,9 Mio. 1,7 Mio. 1,3 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LTD 894983 Tradegate | 0,951 0,972 | +0,001 +0,06 % | 22.01. | 0,946 10.683 | 0,957 10.558 | 0,960 0,945 | 1,680 0,815 | 412.786 392.965 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 6,728 6,900 | -0,397 -5,57 % | 20.01. | 6,976 431 | 7,271 413 | 0,000 0,000 | 16,098 6,717 | 0 0 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,305 2,317 | -0,021 -0,90 % | 22.01. | 2,300 3.044 | 2,351 2.978 | 2,305 2,305 | 2,370 1,555 | 3.943 9.087 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Stuttgart | 3,843 3,840 | 0,000 0,00 % | 22.01. | 3,844 2.601 | 3,878 2.580 | 3,913 3,840 | 4,962 3,690 | 200 782 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 1,046 1,043 | 0,000 0,00 % | 22.01. | 1,046 9.560 | 1,070 18.000 | 1,053 1,037 | 1,449 0,915 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 10,662 10,788 | -0,070 -0,65 % | 22.01. | 10,640 600 | 10,822 600 | 10,786 10,582 | 22,170 10,322 | 5.801 61.799 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,500 9,600 | +0,100 +1,06 % | 22.01. | 9,300 324 | 9,450 317 | 9,500 9,350 | 10,200 7,500 | 540 5.126 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,560 3,460 | -0,040 -1,11 % | 21.01. | 3,540 1.415 | 3,640 1.369 | 0,000 0,000 | 3,580 2,820 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 22,800 22,400 | +0,200 +0,88 % | 22.01. | 22,400 491 | 22,800 1.205 | 22,800 22,600 | 27,000 15,100 | 150 3.400 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,760 4,640 | +0,020 +0,42 % | 21.01. | 4,660 1.291 | 4,800 1.247 | 0,000 0,000 | 5,250 3,720 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,350 5,400 | -0,150 -2,73 % | 20.01. | 5,450 1.102 | 5,550 1.078 | 0,000 0,000 | 6,300 3,740 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 13,890 13,560 | +0,250 +1,83 % | 22.01. | 13,390 374 | 13,880 361 | 13,890 13,890 | 16,590 11,080 | 179 2.486 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,950 0,926 | +0,008 +0,87 % | 22.01. | 0,930 8.063 | 0,949 7.901 | 0,956 0,938 | 1,014 0,583 | 17.090 16.161 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,271 7,519 | -0,032 -0,44 % | 22.01. | 7,263 963 | 7,342 953 | 7,408 7,271 | 7,999 4,648 | 9.739 71.284 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 22,200 21,000 | -0,200 -0,89 % | 22.01. | 22,200 3.000 | 22,600 3.000 | 23,000 22,200 | 37,600 11,300 | 2.890 65.394 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,250 6,200 | -0,250 -3,85 % | 20.01. | 6,400 1.567 | 6,550 1.526 | 0,000 0,000 | 6,550 5,250 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,035 2,012 | -0,006 -0,29 % | 21.01. | 2,020 2.477 | 2,061 2.426 | 0,000 0,000 | 2,399 1,441 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 22.01. | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,850 6,850 | +0,200 +3,01 % | 21.01. | 6,500 913 | 6,800 867 | 0,000 0,000 | 8,100 5,350 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,701 0,730 | -0,013 -1,77 % | 22.01. | 0,698 7.162 | 0,726 6.884 | 0,730 0,701 | 0,990 0,338 | 45.933 32.958 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,259 2,274 | +0,024 +1,07 % | 22.01. | 2,211 2.242 | 2,256 2.197 | 2,259 2,233 | 2,571 1,947 | 2.486 5.555 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 12,000 12,000 | -0,500 -4,00 % | 21.01. | 12,400 406 | 12,500 398 | 0,000 0,000 | 12,400 7,650 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,041 7,044 | +0,079 +1,13 % | 22.01. | 6,890 1.452 | 7,034 1.422 | 7,060 6,975 | 11,796 5,500 | 827 5.821 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 11,015 10,965 | -0,070 -0,63 % | 21.01. | 11,015 909 | 11,275 887 | 0,000 0,000 | 13,935 8,004 | 0 0 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 65,00 66,15 | -0,25 -0,38 % | 22.01. | 65,00 200 | 65,19 200 | 65,89 65,00 | 75,00 47,400 | 15.295 1,0 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Stuttgart | 1,320 1,330 | 0,000 0,00 % | 22.01. | 1,320 3.788 | 1,360 22.050 | 1,320 1,310 | 1,600 1,090 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 51,58 52,94 | -0,94 -1,79 % | 22.01. | 51,46 107 | 53,58 103 | 53,76 51,58 | 72,40 46,980 | 49 2.630 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,985 0,940 | +0,015 +1,55 % | 21.01. | 0,945 5.441 | 0,995 5.011 | 0,000 0,000 | 1,020 0,695 | 0 0 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,960 2,780 | +0,060 +2,07 % | 22.01. | 2,820 3.909 | 2,960 3.694 | 2,980 2,960 | 2,980 1,970 | 2.210 6.556 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,400 12,700 | 0,000 0,00 % | 22.01. | 12,300 410 | 12,600 397 | 12,400 12,300 | 13,600 5,600 | 443 5.449 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,290 4,198 | +0,021 +0,48 % | 22.01. | 4,249 834 | 4,359 813 | 4,290 4,201 | 4,764 1,950 | 18.021 76.952 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,901 3,935 | -0,020 -0,50 % | 22.01. | 3,901 6.237 | 3,920 1.500 | 3,949 3,836 | 7,348 3,755 | 1,0 Mio. 3,9 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,942 0,933 | +0,007 +0,75 % | 22.01. | 0,915 5.318 | 0,955 5.101 | 0,942 0,942 | 1,087 0,756 | 1.500 1.414 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,340 0,349 | +0,005 +1,34 % | 22.01. | 0,326 34.917 | 0,346 32.997 | 0,349 0,338 | 0,461 0,236 | 106.421 36.423 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,400 1,370 | +0,020 +1,45 % | 22.01. | 1,350 5.944 | 1,400 5.689 | 1,400 1,360 | 1,900 1,220 | 104 142 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,477 4,535 | +0,007 +0,16 % | 22.01. | 4,395 2.308 | 4,483 2.261 | 4,478 4,360 | 4,748 1,616 | 158.637 702.547 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 19,000 19,100 | +0,200 +1,06 % | 22.01. | 18,500 326 | 19,000 315 | 19,000 19,000 | 20,400 14,600 | 200 3.800 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.