1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Tradegate | 1,840 1,813 | -0,005 -0,29 % | 22.07. | 1,826 3.844 | 1,865 3.764 | 1,840 1,840 | 2,479 1,493 | 3.446 6.341 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Frankfurt | 4,676 4,594 | +0,082 +1,77 % | 22.07. | 4,651 1.078 | 4,737 1.051 | 4,705 4,676 | 4,800 3,737 | 1.000 4.678 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 1,090 1,077 | 0,000 0,00 % | 22.07. | 1,090 2.550 | 1,129 2.550 | 1,090 1,090 | 2,208 0,873 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 14,214 14,376 | +0,120 +0,85 % | 22.07. | 13,764 400 | 14,242 400 | 14,292 13,936 | 25,600 11,570 | 8.479 119.564 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,800 8,800 | -0,050 -0,56 % | 22.07. | 8,750 351 | 8,900 343 | 8,800 8,700 | 11,630 6,828 | 3.375 29.563 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,000 3,040 | -0,040 -1,32 % | 18.07. | 2,980 1.689 | 3,100 1.613 | 0,000 0,000 | 3,600 2,820 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 23,200 23,600 | -0,200 -0,85 % | 22.07. | 23,200 478 | 23,600 463 | 23,200 23,200 | 23,400 13,600 | 70 1.624 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 3,940 4,060 | -0,060 -1,50 % | 22.07. | 3,920 1.531 | 4,080 1.469 | 3,940 3,940 | 7,450 3,720 | 1.000 3.940 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,880 4,780 | +0,020 +0,41 % | 22.07. | 4,820 1.232 | 4,900 1.207 | 4,880 4,880 | 4,880 2,800 | 1.235 6.027 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,800 14,640 | -0,390 -2,57 % | 21.07. | 15,060 333 | 15,550 322 | 0,000 0,000 | 16,590 10,660 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,808 0,803 | +0,006 +0,75 % | 22.07. | 0,786 9.429 | 0,817 9.066 | 0,823 0,796 | 0,857 0,583 | 104.320 83.906 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,762 5,823 | -0,038 -0,66 % | 22.07. | 5,759 1.216 | 5,838 1.199 | 5,862 5,610 | 7,150 3,821 | 76.456 437.282 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,600 5,650 | -0,050 -0,88 % | 22.07. | 5,600 1.827 | 5,700 1.778 | 5,650 5,500 | 6,800 5,250 | 4.305 24.068 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,003 2,052 | +0,024 +1,19 % | 18.07. | 1,969 2.540 | 2,008 2.490 | 0,000 0,000 | 2,720 1,441 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 22.07. | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,600 6,250 | +0,200 +3,12 % | 22.07. | 6,250 963 | 6,550 912 | 6,600 6,600 | 8,550 5,350 | 88 581 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,751 0,750 | +0,009 +1,27 % | 22.07. | 0,731 6.763 | 0,751 6.585 | 0,757 0,739 | 0,769 0,303 | 24.957 18.617 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,048 2,054 | -0,025 -1,21 % | 22.07. | 2,051 2.439 | 2,096 2.386 | 2,099 2,048 | 2,779 1,843 | 540 1.110 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 9,900 9,900 | +0,050 +0,51 % | 22.07. | 9,700 511 | 10,000 501 | 10,000 9,900 | 10,800 7,650 | 2.351 23.408 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,174 8,233 | +0,119 +1,48 % | 22.07. | 7,929 1.262 | 8,180 1.223 | 8,207 8,174 | 11,796 4,533 | 340 2.786 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,155 9,960 | -0,100 -0,98 % | 22.07. | 10,130 988 | 10,390 963 | 10,155 10,155 | 14,385 8,004 | 1.000 10.155 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 57,06 57,05 | -0,24
-0,42 % | 22.07. | 57,01 100 | 57,69 53 | 57,79 56,89 | 66,09 40,055 | 11.203 642.354 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,320 1,290 | +0,020 +1,54 % | 22.07. | 1,270 6.346 | 1,320 6.027 | 1,320 1,320 | 1,640 0,990 | 3.817 5.038 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 55,12 53,52 | +1,36 +2,53 % | 22.07. | 52,68 105 | 54,84 101 | 55,12 52,94 | 75,64 36,090 | 428 22.836 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,845 0,875 | -0,020 -2,31 % | 22.07. | 0,840 5.961 | 0,885 5.496 | 0,885 0,845 | 0,890 0,620 | 3.164 2.797 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,580 2,500 | 0,000 0,00 % | 22.07. | 2,500 4.414 | 2,660 4.133 | 2,660 2,580 | 3,460 1,970 | 1.001 2.583 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 10,000 9,900 | 0,000 0,00 % | 22.07. | 9,850 510 | 10,100 495 | 10,100 10,000 | 10,300 3,360 | 370 3.727 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,085 2,973 | +0,042 +1,38 % | 22.07. | 2,973 740 | 3,084 714 | 3,089 2,982 | 3,436 1,153 | 5.190 15.761 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,333 6,325 | -0,011 -0,17 % | 22.07. | 6,320 3.834 | 6,350 3.816 | 6,360 6,253 | 7,348 1,700 | 894.327 5,6 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,930 0,885 | -0,005 -0,58 % | 22.07. | 0,916 5.377 | 0,956 5.157 | 0,933 0,930 | 1,338 0,746 | 12.171 11.325 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,328 0,319 | +0,001 +0,21 % | 22.07. | 0,324 37.085 | 0,344 34.926 | 0,330 0,317 | 0,530 0,236 | 44.954 14.650 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,340 1,320 | -0,090 -6,29 % | 18.07. | 1,400 5.733 | 1,450 5.484 | 0,000 0,000 | 2,260 0,985 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,435 2,332 | +0,015 +0,62 % | 22.07. | 2,404 2.279 | 2,457 2.229 | 2,487 2,420 | 2,487 1,550 | 29.472 71.623 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 16,900 15,600 | +0,500 +3,05 % | 18.07. | 16,200 371 | 16,500 358 | 0,000 0,000 | 23,600 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .