1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC A2P5N8 Tradegate | 13,296 13,446 | -0,162 -1,20 % | 17.04. | 13,300 1.061 | 13,614 1.044 | 13,590 13,128 | 16,978 10,640 | 10.851 145.337 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,942 5,100 | -0,046 -0,92 % | 17.04. | 4,955 2.120 | 5,020 13.641 | 4,942 4,942 | 10,210 4,760 | 377 1.863 | 2 | ||
| LAOPU GOLD CO LTD A40GLT Frankfurt | 68,00 70,00 | -2,00 -2,86 % | 17.04. | 68,50 50 | 70,50 50 | 68,00 68,00 | 91,50 60,50 | 0 0 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,228 1,196 | -0,002 -0,16 % | 17.04. | 1,228 8.125 | 1,238 8.045 | 1,238 1,200 | 1,412 0,920 | 1,2 Mio. 1,5 Mio. | 10 | ||
| LI AUTO INC A2QACD Tradegate | 7,780 7,820 | -0,020 -0,26 % | 17.04. | 7,780 377 | 7,800 10.066 | 7,780 7,760 | 13,696 6,717 | 1.007 7.834 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,321 2,275 | -0,013 -0,56 % | 17.04. | 2,310 3.058 | 2,359 2.993 | 2,321 2,295 | 2,511 1,638 | 1.689 3.882 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Frankfurt | 4,203 4,128 | +0,075 +1,80 % | 17.04. | 4,132 606 | 4,215 594 | 4,203 4,104 | 4,887 3,700 | 500 2.101 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 0,890 0,895 | -0,005 -0,56 % | 17.04. | 0,890 5.635 | 0,935 5.328 | 0,890 0,890 | 1,331 0,825 | 20 18 | - | ||
| MEITUAN A2N5NR Tradegate | 9,595 9,610 | +0,069 +0,72 % | 17.04. | 9,470 1.056 | 9,587 1.043 | 9,595 9,271 | 17,000 8,101 | 4.390 41.343 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,880 9,506 | +0,104 +1,06 % | 17.04. | 9,670 311 | 9,920 303 | 9,880 9,667 | 10,400 7,950 | 1.204 11.765 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,700 3,700 | -0,020 -0,54 % | 17.04. | 3,660 1.369 | 3,780 1.318 | 3,700 3,700 | 4,120 2,840 | 1.206 4.462 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 19,916 19,900 | +0,186 +0,94 % | 17.04. | 19,436 566 | 20,025 550 | 19,916 19,916 | 27,000 17,500 | 3 60 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,420 4,840 | -0,630 -12,48 % | 15.04. | 5,000 1.195 | 5,100 1.159 | 0,000 0,000 | 5,450 3,860 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Frankfurt | 4,990 5,014 | -0,024 -0,48 % | 17.04. | 4,993 440 | 5,058 440 | 4,990 4,920 | 6,300 3,980 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 15,100 15,400 | -0,300 -1,95 % | 17.04. | 15,200 332 | 15,500 326 | 15,100 15,100 | 17,390 11,890 | 331 4.998 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,060 1,142 | +0,010 +0,90 % | 17.04. | 1,041 30.000 | 1,060 8.000 | 1,157 1,040 | 1,245 0,644 | 302.220 330.276 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,776 6,837 | +0,031 +0,46 % | 17.04. | 6,706 1.065 | 6,784 1.052 | 6,776 6,565 | 7,999 4,948 | 30.650 203.433 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 17,400 17,900 | 0,000 0,00 % | 17.04. | 17,300 600 | 17,400 3.384 | 17,700 17,000 | 37,600 15,400 | 1.622 28.204 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,850 6,900 | +0,050 +0,74 % | 17.04. | 6,750 1.471 | 6,850 4.086 | 6,850 6,850 | 7,050 5,300 | 1.471 10.076 | - | ||
| SANDS CHINA LTD A0YFEW Frankfurt | 1,856 1,913 | -0,057 -2,95 % | 17.04. | 1,884 1.000 | 1,925 1.000 | 1,856 1,856 | 2,418 1,450 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 5,350 5,200 | +0,150 +2,88 % | 17.04. | 5,050 1.191 | 5,350 1.114 | 5,350 5,050 | 8,100 4,980 | 160 838 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,636 0,653 | -0,012 -1,84 % | 17.04. | 0,637 7.706 | 0,663 7.413 | 0,651 0,626 | 0,990 0,415 | 5.200 3.311 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,239 2,246 | +0,022 +0,99 % | 17.04. | 2,213 2.260 | 2,258 2.214 | 2,239 2,239 | 2,420 1,970 | 3 7 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Frankfurt | 14,400 14,900 | -0,500 -3,36 % | 17.04. | 14,300 1.000 | 14,500 1.000 | 14,400 14,400 | 15,800 7,950 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 6,960 6,723 | -0,030 -0,43 % | 16.04. | 6,919 1.446 | 7,063 1.416 | 0,000 0,000 | 10,054 5,777 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 11,815 12,055 | -0,215 -1,79 % | 16.04. | 11,905 841 | 12,160 823 | 0,000 0,000 | 13,815 8,464 | 0 0 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 56,70 56,00 | +0,35 +0,62 % | 17.04. | 0,000 545 | 0,000 542 | 57,58 55,01 | 75,00 51,11 | 21.278 1,2 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,390 1,390 | +0,010 +0,72 % | 17.04. | 1,340 5.974 | 1,410 5.669 | 1,390 1,390 | 1,640 1,120 | 150 208 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 46,000 46,800 | -0,400 -0,86 % | 17.04. | 45,600 121 | 47,200 117 | 47,200 46,000 | 68,18 41,680 | 25 1.162 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 1,188 1,146 | +0,057 +5,04 % | 17.04. | 1,121 9.000 | 1,140 4.524 | 1,188 1,188 | 1,231 0,735 | 3.916 4.650 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,520 2,640 | -0,100 -3,82 % | 17.04. | 2,540 4.347 | 2,700 4.074 | 2,520 2,520 | 3,180 1,970 | 1.900 4.788 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,390 14,194 | +0,052 +0,39 % | 17.04. | 13,290 377 | 13,708 365 | 13,512 13,390 | 14,382 6,150 | 49 662 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,945 4,055 | +0,040 +1,02 % | 17.04. | 3,855 909 | 3,950 886 | 3,955 3,840 | 4,764 2,368 | 9.080 35.330 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,502 3,500 | -0,025 -0,69 % | 17.04. | 3,503 1.600 | 3,550 15.063 | 3,550 3,402 | 6,849 3,302 | 418.742 1,5 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,036 1,069 | -0,030 -2,81 % | 17.04. | 1,046 4.781 | 1,086 4.605 | 1,036 1,036 | 1,300 0,766 | 150 155 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,312 0,326 | -0,008 -2,50 % | 17.04. | 0,310 38.697 | 0,330 36.352 | 0,329 0,309 | 0,450 0,236 | 62.834 20.294 | 6 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,123 4,112 | +0,042 +1,03 % | 17.04. | 4,041 2.513 | 4,124 2.461 | 4,200 3,915 | 5,098 1,877 | 71.227 293.767 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 21,200 21,600 | 0,000 0,00 % | 16.04. | 20,800 290
| 21,400 280 | 0,000 0,000 | 21,800 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.