1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 3,2 Mio. 3,1 Mio. 861.125 849.035 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC A2P5N8 Tradegate | 14,272 13,396 | +0,876 +6,54 % | 21:58 | 14,172 1.010 | 14,272 3.999 | 14,568 13,616 | 16,422 10,640 | 59.981 849.035 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,713 5,722 | -0,009 -0,16 % | 17:24 | 5,548 1.893 | 5,717 1.837 | 5,718 5,713 | 10,210 4,544 | 822 4.577 | 2 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 65,00 65,50 | -0,50 -0,76 % | 15:02 | 63,50 79 | 65,00 77 | 65,00 65,00 | 92,50 61,00 | 100 6.500 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,428 1,392 | +0,036 +2,59 % | 21:33 | 1,404 7.121 | 1,436 7.059 | 1,430 1,388 | 1,458 0,933 | 185.367 262.488 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 8,580 8,020 | +0,560 +6,98 % | 19:19 | 8,260 364 | 8,580 350 | 8,580 8,260 | 13,696 6,717 | 174 1.457 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,138 2,116 | +0,023 +1,06 % | 17:13 | 2,124 1.600 | 2,168 1.600 | 2,142 2,138 | 2,511 1,664 | 1.140 2.438 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,560 4,480 | +0,020 +0,44 % | 12.05. | 4,460 1.349 | 4,560 1.314 | 4,600 4,560 | 4,900 3,740 | 1.338 6.113 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Frankfurt | 1,040 1,050 | -0,010 -0,95 % | 08:10 | 1,030 1.860 | 1,080 1.860 | 1,040 1,040 | 1,320 0,800 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 10,350 9,207 | +1,143 +12,41 % | 21:46 | 9,900 600 | 10,350 600 | 10,450 9,520 | 16,748 8,101 | 18.111 180.971 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,395 9,666 | -0,271 -2,80 % | 09:30 | 9,379 320 | 9,628 312 | 9,648 9,395 | 10,400 8,100 | 311 2.927 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,720 3,720 | +0,040 +1,09 % | 11.05. | 3,580 1.403 | 3,700 1.350 | 0,000 0,000 | 4,120 2,840 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 20,605 20,260 | +0,345 +1,70 % | 13:09 | 20,205 545 | 20,815 529 | 20,825 20,385 | 27,000 18,594 | 124 2.564 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,380 4,400 | -0,020 -0,45 % | 15:25 | 4,380 457 | 4,580 200 | 4,380 4,360 | 5,450 3,500 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,925 4,979 | -0,075 -1,50 % | 11.05. | 4,947 1.213 | 5,048 1.189 | 0,000 0,000 | 6,300 4,080 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Frankfurt | 15,000 15,300 | -0,300 -1,96 % | 08:11 | 15,100 300 | 15,500 300 | 15,000 15,000 | 17,220 13,130 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,191 1,202 | -0,011 -0,92 % | 19:54 | 1,192 6.293 | 1,217 6.162 | 1,210 1,187 | 1,340 0,701 | 7.971 9.503 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,079 7,070 | +0,009 +0,13 % | 20:26 | 7,013 1.006 | 7,092 995 | 7,079 6,907 | 7,999 5,050 | 19.176 133.634 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 17,200 19,000 | -1,800 -9,47 % | 19:40 | 17,200 600 | 17,700 600 | 17,700 17,200 | 37,600 15,400 | 1.387 24.487 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 7,050 7,000 | 0,000 0,00 % | 12.05. | 6,950 1.445 | 7,100 1.405 | 7,050 7,050 | 7,150 5,300 | 10 70 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,792 1,773 | +0,035 +1,99 % | 08.05. | 1,729 2.893 | 1,769 2.828 | 0,000 0,000 | 2,399 1,615 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Stuttgart | 4,940 5,000 | -0,060 -1,20 % | 21:55 | 4,900 200 | 5,050 198 | 5,150 4,900 | 7,900 4,840 | 19 98 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,630 0,639 | -0,008 -1,32 % | 21:06 | 0,623 8.293 | 0,647 7.973 | 0,630 0,621 | 0,990 0,437 | 23.223 14.572 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,014 2,022 | -0,008 -0,40 % | 11:07 | 2,007 2.531 | 2,035 2.493 | 2,014 1,981 | 2,420 1,958 | 6.972 13.958 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 15,600 15,400 | +0,400 +2,63 % | 11.05. | 15,100 333 | 15,300 326 | 0,000 0,000 | 16,100 9,150 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,073 6,917 | +0,156 +2,26 % | 13:51 | 7,080 1.413 | 7,233 1.383 | 7,073 7,073 | 10,054 5,777 | 620 4.385 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 13,370 13,565 | -0,195 -1,44 % | 09:37 | 13,420 746 | 13,720 729 | 13,370 13,370 | 13,845 9,052 | 50 668 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 52,60 49,850 | +2,75 +5,52 % | 21:56 | 52,00 200 | 52,89 200 | 53,43 50,11 | 75,00 49,505 | 61.250 3,2 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,370 1,360 | +0,030 +2,24 % | 12.05. | 1,310 6.128 | 1,370 5.805 | 1,370 1,370 | 1,560 1,120 | 10 14 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 44,600 44,600 | +0,800 +1,83 % | 12.05. | 45,000 262 | 45,200 122 | 44,600 44,600 | 68,18 41,680 | 217 9.678 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 1,044 1,103 | -0,059 -5,35 % | 18:18 | 1,026 10.000 | 1,044 16.000 | 1,044 1,044 | 1,246 0,735 | 9.668 10.141 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,880 2,740 | +0,140 +5,11 % | 19:38 | 2,760 4.012 | 2,880 3.798 | 2,880 2,880 | 3,180 2,120 | 3.500 10.080 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 15,050 14,582 | +0,468 +3,21 % | 19:17 | 14,848 337 | 15,082 332 | 15,064 14,798 | 15,794 7,100 | 652 9.716 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,805 3,705 | +0,100 +2,70 % | 18:38 | 3,765 956 | 3,860 930 | 3,860 3,740 | 4,764 2,528 | 9.778 37.282 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,580 3,406 | +0,174 +5,11 % | 21:58 | 3,555 6.938 | 3,580 6.888 | 3,580 3,441 | 6,849 3,131 | 897.600 3,1 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,190 1,217 | -0,027 -2,22 % | 10:46 | 1,150 4.276 | 1,189 4.135 | 1,190 1,190 | 1,300 0,766 | 17 20 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,326 0,336 | -0,010 -3,09 % | 21:14 | 0,318 36.546 | 0,338 34.457 | 0,338 0,320 | 0,450 0,236 | 23.289 7.724 | 6 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,301 4,235 | +0,066 +1,55 % | 19:53 | 4,326 2.390 | 4,415 2.340 | 4,389 4,172 | 5,098 1,943 | 23.957 102.674 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 21,000 22,000 | -0,400 -1,87 % | 08.05. | 20,600 291 | 21,600 281 | 0,000 0,000 | 22,400 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.