1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LTD 894983 Tradegate | 1,278 1,290 | -0,012 -0,93 % | 09:00 | 1,278 7.801 | 1,289 7.734 | 1,288 1,278 | 1,680 0,815 | 14.595 18.751 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 9,150 9,326 | +0,115 +1,27 % | 28.10. | 8,921 341 | 9,149 328 | 9,199 9,150 | 16,098 9,000 | 696 6.400 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,911 1,930 | -0,019 -0,98 % | 07:42 | 1,891 3.664 | 1,929 3.592 | 1,911 1,911 | 2,290 1,555 | 3.500 6.688 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Frankfurt | 4,600 4,541 | 0,000 0,00 % | 28.10. | 4,526 1.107 | 4,616 1.083 | 4,600 4,510 | 4,887 3,740 | 2.078 9.559 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 1,097 1,097 | 0,000 0,00 %
| 07:43 | 1,097 2.700 | 1,130 2.550 | 1,097 1,097 | 1,616 0,981 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 11,058 11,128 | -0,070 -0,63 % | 08:12 | 11,058 905 | 11,194 894 | 11,058 11,058 | 23,995 10,322 | 35 387 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,200 9,300 | -0,050 -0,54 % | 28.10. | 9,150 329 | 9,250 800 | 9,250 9,150 | 10,400 7,500 | 867 7.993 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,040 3,040 | -0,020 -0,65 % | 24.10. | 3,020 1.667 | 3,100 1.603 | 0,000 0,000 | 3,480 2,820 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 25,200 25,400 | +0,600 +2,44 % | 27.10. | 24,400 455 | 24,800 444 | 0,000 0,000 | 27,000 14,300 | 0 0 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,820 5,250 | -0,160 -3,21 % | 28.10. | 4,900 1.225 | 5,050 1.189 | 4,920 4,820 | 6,150 3,720 | 2.200 10.624 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,800 5,950 | -0,050 -0,85 % | 28.10. | 5,800 1.035 | 5,850 1.026 | 5,850 5,800 | 6,100 3,580 | 912 5.290 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,840 14,720 | +0,120 +0,82 % | 07:56 | 14,510 300 | 14,840 335 | 14,840 14,840 | 16,590 11,080 | 25 371 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,889 0,895 | -0,006 -0,69 % | 08:00 | 0,880 3.800 | 0,894 8.293 | 0,891 0,889 | 0,902 0,583 | 8.542 7.609 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,229 6,195 | +0,034 +0,55 % | 08:59 | 6,173 523 | 6,229 1.123 | 6,229 6,200 | 6,489 4,648 | 350 2.176 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 25,000 25,200 | -0,200 -0,79 % | 08:06 | 25,000 2.393 | 25,400 1.569 | 25,000 25,000 | 37,600 8,150 | 125 3.125 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:09 | 5,500 1.000 | 5,600 1.000 | 5,500 5,500 | 6,650 5,300 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,336 2,279 | 0,000 0,00 % | 28.10. | 2,311 2.164 | 2,361 2.118 | 2,336 2,325 | 2,706 1,441 | 1.398 3.254 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 09:09 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 7,750 7,800 | +0,150 +1,97 % | 28.10. | 7,450 809 | 7,750 772 | 7,750 7,750 | 8,000 5,350 | 11 85 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,778 0,788 | -0,010 -1,27 % | 09:08 | 0,778 6.430 | 0,798 6.269 | 0,778 0,778 | 0,990 0,338 | 1.900 1.478 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,170 2,151 | +0,028 +1,31 % | 28.10. | 2,130 4.696 | 2,161 4.626 | 2,170 2,115 | 2,700 1,947 | 68 144 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 10,400 10,600 | -0,200 -1,89 % | 27.10. | 10,500 955 | 10,700 933 | 0,000 0,000 | 10,800 7,650 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,847 8,944 | -0,097 -1,08 % | 08:33 | 8,847 1.131 | 9,041 1.107 | 8,847 8,847 | 11,796 5,500 | 235 2.079 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,670 11,050 | -0,065 -0,61 % | 28.10. | 10,595 944 | 10,875 920 | 10,960 10,670 | 14,150 8,004 | 2.466 26.870 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 71,63 71,68 | -0,05 -0,07 % | 09:09 | 71,63 562 | 72,00 556 | 72,00 71,61 | 75,00 45,605 | 568 40.713 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,240 1,220 | +0,010 +0,81 % | 28.10. | 1,200 6.667 | 1,230 2.700 | 1,240 1,240 | 1,640 1,120 | 13 16 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 60,48 60,94 | -0,46 -0,75 % | 08:38 | 59,96 91 | 61,50 88 | 60,48 60,48 | 75,64 46,980 | 250 15.120 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,840 0,835 | +0,005 +0,60 % | 28.10. | 0,795 4.165 | 0,845 5.918 | 0,840 0,840 | 1,000 0,695 | 5.000 4.200 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,480 2,480 | 0,000 0,00 % | 08:09 | 2,480 2.000 | 2,640 2.000 | 2,480 2,480 | 2,760 1,860 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,300 12,400 | -0,100 -0,81 % | 08:39 | 12,300 410 | 12,500 400 | 12,300 12,300 | 13,600 5,550 | 110 1.353 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,001 4,122 | -0,045 -1,11 % | 28.10. | 4,011 876 | 4,100 854 | 4,088 4,001 | 4,764 1,750 | 1.046 4.190 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,036 4,949 | +0,087 +1,76 % | 09:09 | 5,001 4.868 | 5,036 4.827 | 5,036 4,901 | 7,348 3,063 | 226.305 1,1 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,009 1,016 | -0,002 -0,20 % | 27.10. | 0,992 5.043 | 1,031 4.851 | 0,000 0,000 | 1,099 0,756 | 0 0 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Frankfurt | 0,410 0,420 | -0,010 -2,31 % | 08:09 | 0,395 41.620 | 0,413 8.000 | 0,410 0,410 | 0,467 0,250 | 0 0 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Stuttgart | 1,380 1,380 | 0,000 0,00 % | 07:43 | 1,380 1.100 | 1,420 5.000 | 1,380 1,380 | 2,220 1,220 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,443 3,454 | -0,011 -0,32 % | 09:01 | 3,444 2.921 | 3,489 2.860 | 3,489 3,423 | 4,120 1,616 | 5.304 18.477 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 16,300 16,500 | +0,100 +0,62 % | 27.10. | 16,000 378 | 16,400 366 | 0,000 0,000 | 20,400 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .