1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUAISHOU TECHNOLOGY A2QNAP Frankfurt | 6,855 7,045 | -0,190 -2,70 % | 23.12. | 6,805 1.470 | 7,171 1.395 | 6,855 6,855 | 9,966 4,807 | 0 0 | 2 | ||
| LENOVO GROUP LTD 894983 Frankfurt | 1,025 1,015 | +0,010 +0,99 % | 23.12. | 1,015 20.125 | 1,035 10.000 | 1,025 1,011 | 1,685 0,834 | 33.000 33.683 | 10 | ||
| LI AUTO INC A2QACD Frankfurt | 7,023 7,296 | -0,273 -3,74 % | 23.12. | 6,907 500 | 7,108 500 | 7,023 7,023 | 15,896 6,745 | 0 0 | 25 | ||
| LI NING CO LTD A0M0Z9 Frankfurt | 2,052 2,044 | +0,008 +0,39 % | 23.12. | 2,053 3.000 | 2,137 3.000 | 2,052 2,035 | 2,232 1,480 | 0 0 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Frankfurt | 3,760 3,760 | 0,000 0,00 % | 23.12. | 3,760 1.330 | 3,840 1.303 | 3,760 3,740 | 4,887 3,700 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Frankfurt | 0,933 0,948 | -0,014 -1,52 % | 23.12. | 0,935 2.140 | 0,984 2.070 | 0,933 0,933 | 1,429 0,933 | 0 0 | - | ||
| MEITUAN A2N5NR Frankfurt | 11,148 11,248 | -0,100 -0,89 % | 23.12. | 11,120 900 | 11,264 890 | 11,326 11,126 | 22,095 10,312 | 696 7.832 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Frankfurt | 9,300 9,350 | -0,050 -0,53 % | 23.12. | 9,250 541 | 9,750 513 | 9,300 9,300 | 10,200 7,400 | 0 0 | 9 | ||
| MTR CORPORATION LIMITED 579779 Frankfurt | 3,220 3,220 | 0,000 0,00 % | 23.12. | 3,220 1.500 | 3,360 1.500 | 3,220 3,220 | 3,520 2,740 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Frankfurt | 22,600 22,600 | 0,000 0,00 % | 23.12. | 22,400 665 | 23,800 635 | 22,600 22,600 | 26,600 15,600 | 0 0 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,620 4,600 | +0,020 +0,43 % | 23.12. | 4,620 432 | 4,840 415 | 4,620 4,560 | 6,050 3,500 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Frankfurt | 5,250 5,250 | 0,000 0,00 % | 23.12. | 5,250 430 | 5,300 420 | 5,250 5,200 | 6,300 3,800 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Frankfurt | 13,390 13,330 | +0,060 +0,45 % | 23.12. | 13,380 300 | 13,820 300 | 13,390 13,390 | 16,530 11,080 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Frankfurt | 0,875 0,902 | -0,027 -2,97 % | 23.12. | 0,875 3.000 | 0,902 24.000 | 0,905 0,875 | 1,000 0,590 | 27.050 24.404 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Frankfurt | 7,126 7,051 | +0,075 +1,06 % | 23.12. | 7,125 1.500 | 7,199 1.500 | 7,190 7,126 | 7,194 4,660 | 8.400 60.117 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 23.12. | 21,800 500 | 22,200 500 | 21,800 21,800 | 37,400 9,950 | 0 0 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Frankfurt | 5,950 5,900 | +0,050 +0,85 % | 23.12. | 5,900 1.000 | 6,000 1.000 | 5,950 5,950 | 6,650 5,300 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Frankfurt | 2,251 2,229 | +0,022 +0,99 % | 23.12. | 2,253 1.000 | 2,310 1.000 | 2,251 2,251 | 2,527 1,443 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 27.12. | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Frankfurt | 6,900 6,650 | +0,250 +3,76 % | 23.12. | 6,550 200 | 6,900 150 | 6,900 6,600 | 7,950 5,150 | 200 1.380 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Frankfurt | 0,711 0,697 | +0,014 +1,98 % | 23.12. | 0,694 1.500 | 0,709 1.500 | 0,711 0,691 | 0,993 0,339 | 1.400 995 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Frankfurt | 2,124 2,160 | -0,036 -1,67 % | 23.12. | 2,099 6.000 | 2,124 5.871 | 2,125 2,124 | 2,705 1,934 | 2.129 4.522 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 23.12. | 10,300 1.000 | 10,600 1.000 | 10,500 10,500 | 11,500 7,600 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Frankfurt | 7,150 7,054 | +0,096 +1,36 % | 23.12. | 7,142 780 | 7,289 760 | 7,150 7,012 | 11,418 6,100 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Frankfurt | 9,852 9,758 | +0,094 +0,96 % | 23.12. | 9,850 1.000 | 10,260 1.000 | 9,874 9,852 | 13,690 7,798 | 0 0 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Frankfurt | 65,30 67,00 | -1,70 -2,54 % | 23.12. | 65,05 100 | 65,60 300 | 66,31 65,30 | 74,99 45,705 | 1.810 118.986 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Frankfurt | 1,310 1,300 | +0,010 +0,77 % | 23.12. | 1,310 15.000 | 1,380 15.000 | 1,310 1,310 | 1,660 1,090 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 63,44 63,36 | +0,08 +0,13 % | 23.12. | 59,90 20 | 62,92 20 | 63,44 60,72 | 70,70 47,130 | 3 190 | 1 | ||
| WH GROUP LTD A1116F Frankfurt | 0,940 0,980 | -0,040 -4,08 % | 23.12. | 0,905 10.000 | 1,010 5.000 | 0,945 0,940 | 1,000 0,665 | 0 0 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,660 2,660 | 0,000 0,00 % | 23.12. | 2,640 10.000 | 2,820 2.000 | 2,660 2,660 | 2,800 1,860 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Frankfurt | 10,800 11,100 | 0,000 0,00 % | 22.12. | 10,500 572 | 11,100 541 | 0,000 0,000 | 13,800 5,300 | 0 0 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Frankfurt | 3,528 3,532 | -0,004 -0,10 % | 23.12. | 3,552 300 | 3,606 300 | 3,528 3,528 | 4,682 2,000 | 0 0 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Frankfurt | 4,260 4,358 | -0,098 -2,25 % | 23.12. | 4,260 2.000 | 4,300 456 | 4,295 4,215 | 7,398 4,001 | 129.010 546.884 | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Frankfurt | 0,910 0,897 | +0,012 +1,38 % | 23.12. | 0,903 2.000 | 0,945 2.000 | 0,910 0,910 | 1,070 0,746 | 0 0 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Frankfurt | 0,318 0,315 | +0,003 +1,02 % | 23.12. | 0,318 8.000 | 0,337 8.000 | 0,330 0,313 | 0,455 0,250 | 27.400 8.890 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,270 1,260 | +0,010 +0,79 % | 23.12. | 1,260 840 | 1,300 840 | 1,270 1,270 | 1,900 1,190 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Frankfurt | 3,759 3,810 | -0,051 -1,34 % | 23.12. | 3,755 500 | 3,935 500 | 3,810 3,759 | 4,135 1,505 | 50.865 193.784 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Frankfurt | 18,000 17,900 | +0,100 +0,56 % | 23.12. | 17,200 60 | 19,000 60 | 18,000 18,000 | 19,800 14,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .