1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 6,0 Mio. 3,1 Mio. 2,2 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LTD 894983 Tradegate | 1,297 1,271 | +0,027 +2,09 % | 17.09. | 1,298 7.708 | 1,319 7.642 | 1,313 1,282 | 1,680 0,815 | 192.195 249.067 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 11,354 10,992 | +0,362 +3,29 % | 17.09. | 10,912 275 | 11,378 264 | 11,354 11,354 | 16,098 9,000 | 200 2.271 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,994 1,971 | +0,013 +0,68 % | 15.09. | 1,960 3.573 | 2,001 3.498 | 0,000 0,000 | 2,479 1,555 | 0 0 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,500 4,540 | -0,040 -0,88 % | 17.09. | 4,480 1.343 | 4,580 1.309 | 4,500 4,500 | 4,900 3,780 | 369 1.660 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,266 1,297 | +0,004 +0,32 % | 15.09. | 1,297 3.857 | 1,347 3.713 | 0,000 0,000 | 2,224 0,982 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 11,400 10,906 | +0,494 +4,53 % | 17.09. | 11,266 871 | 11,414 860 | 11,644 11,248 | 25,600 10,484 | 27.427 314.025 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,400 9,250 | +0,150 +1,62 % | 17.09. | 9,300 324 | 9,450 317 | 9,400 9,300 | 11,630 7,000 | 857 7.991 | 9 | ||
| MTR CORPORATION LIMITED 579779 Stuttgart | 2,880 2,900 | -0,020 -0,69 % | 17.09. | 2,860 4.444 | 2,940 7.500 | 2,880 2,880 | 3,520 2,800 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 27,000 26,600 | +0,400 +1,50 % | 17.09. | 26,400 419 | 27,000 407 | 27,000 26,200 | 26,600 14,200 | 304 8.074 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,400 4,400 | 0,000 0,00 % | 16.09. | 4,480 500 | 4,560 2.000 | 0,000 0,000 | 7,500 3,500 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,950 5,900 | +0,050 +0,85 % | 17.09. | 5,950 1.015 | 6,000 994 | 5,950 5,900 | 6,000 2,860 | 277 1.648 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Stuttgart | 14,140 14,160 | -0,020 -0,14 % | 17.09. | 14,180 8.500 | 14,490 7.000 | 14,140 14,140 | 16,400 11,120 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,810 0,800 | +0,011 +1,33 % | 17.09. | 0,791 9.486 | 0,821 9.135 | 0,815 0,807 | 0,865 0,583 | 3.400 2.756 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,060 6,002 | +0,058 +0,97 % | 17.09. | 6,034 1.161 | 6,113 1.146 | 6,060 6,001 | 7,150 4,100 | 7.301 44.107 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 27,600 27,800 | -0,200 -0,72 % | 17.09. | 27,600 628 | 28,000 2.142 | 28,000 27,200 | 37,600 5,750 | 5.565 153.578 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,550 5,600 | -0,050 -0,89 % | 15.09. | 5,550 1.807 | 5,650 1.758 | 0,000 0,000 | 6,800 5,250 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,216 2,194 | +0,022 +1,00 % | 17.09. | 2,221 2.252 | 2,260 2.212 | 2,248 2,215 | 2,720 1,441 | 2.564 5.698 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 17.09. | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,450 6,600 | -0,250 -3,73 % | 15.09. | 6,750 890 | 7,050 846 | 0,000 0,000 | 8,550 5,350 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,880 0,917 | -0,036 -3,97 % | 17.09. | 0,880 5.585 | 0,900 5.463 | 0,894 0,856 | 0,990 0,338 | 84.891 73.426 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,098 2,039 | +0,059 +2,89 % | 17.09. | 2,058 2.455 | 2,103 2.401 | 2,098 2,032 | 2,779 1,917 | 12.902 26.533 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 10,500 10,400 | +0,100 +0,96 % | 17.09. | 10,400 483 | 10,500 474 | 10,500 10,500 | 10,800 7,650 | 100 1.050 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 9,120 8,682 | +0,438 +5,04 % | 17.09. | 8,981 1.114 | 9,166 1.091 | 9,121 9,120 | 11,796 5,500 | 250 2.280 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,810 10,695 | +0,125 +1,17 % | 16.09. | 10,860 921 | 11,140 898 | 0,000 0,000 | 14,385 8,004 | 0 0 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 72,20 70,50 | +1,70 +2,41 % | 17.09. | 71,10 500 | 72,20 500 | 72,20 71,02 | 71,01 43,360 | 43.054 3,1 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,150 1,210 | -0,060 -4,96 % | 17.09. | 1,170 6.886 | 1,220 6.546 | 1,150 1,150 | 1,640 1,150 | 810 932 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 64,52 63,68 | +0,84 +1,32 % | 17.09. | 63,38 20 | 66,56 20 | 64,52 64,52 | 70,70 41,650 | 0 0 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,915 0,975 | -0,045 -4,69 % | 16.09. | 0,935 8.000 | 0,975 5.129 | 0,000 0,000 | 1,000 0,675 | 0 0 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,480 2,600 | -0,120 -4,62 % | 17.09. | 2,500 2.000 | 2,640 10.000 | 2,480 2,480 | 3,320 1,860 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,300 12,000 | +0,300 +2,50 % | 17.09. | 12,300 409 | 12,600 396 | 12,500 12,300 | 13,500 4,320 | 133 1.652 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,299 4,105 | +0,194 +4,71 % | 17.09. | 4,221 830 | 4,330 809 | 4,300 4,200 | 4,516 1,309 | 9.886 42.287 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,278 6,131 | +0,147 +2,40 % | 17.09. | 6,252 3.811 | 6,313 3.793 | 6,280 6,160 | 7,348 2,223 | 962.297 6,0 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,978 0,994 | -0,016 -1,59 % | 17.09. | 0,942 5.307 | 0,982 5.091 | 0,978 0,938 | 1,338
0,756 | 950 899 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,381 0,378 | +0,003 +0,74 % | 17.09. | 0,381 31.482 | 0,401 29.912 | 0,400 0,378 | 0,530 0,236 | 23.245 8.841 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,670 1,710 | +0,010 +0,60 % | 15.09. | 1,630 4.936 | 1,680 4.741 | 0,000 0,000 | 2,260 1,030 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,177 3,231 | -0,054 -1,67 % | 17.09. | 3,116 1.766 | 3,180 1.730 | 3,210 3,081 | 3,403 1,616 | 76.356 240.633 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 15,800 16,100 | -0,300 -1,86 % | 17.09. | 16,000 500 | 16,300 2.000 | 15,800 15,800 | 25,000 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .