1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 1,4 Mio. 1,2 Mio. 612.685 516.685 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC A2P5N8 Tradegate | 13,642 13,874 | -0,008 -0,06 % | 15.05. | 13,544 1.005 | 13,756 989 | 14,088 13,528 | 15,898 10,640 | 6.331 88.026 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,339 5,562 | -0,086 -1,59 % | 15.05. | 5,343 1.966 | 5,507 1.907 | 5,497 5,286 | 10,210 4,544 | 466 2.488 | 2 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 63,00 64,50 | +1,00 +1,61 % | 14.05. | 61,00 83 | 62,50 80 | 0,000 0,000 | 92,50 61,00 | 0 0 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,376 1,424 | +0,010 +0,73 % | 15.05. | 1,352 20.000 | 1,380 15.000 | 1,378 1,352 | 1,458 0,933 | 334.996 457.984 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 8,100 8,360 | 0,000 0,00 % | 15.05. | 7,940 379 | 8,260 364 | 8,340 8,100 | 13,696 6,717 | 2.012 16.400 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,019 2,098 | -0,019 -0,91 % | 15.05. | 2,014 3.476 | 2,056 3.405 | 2,072 2,019 | 2,511 1,664 | 884 1.790 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,620 4,600 | +0,060 +1,32 % | 15.05. | 4,500 1.335 | 4,600 1.301 | 4,620 4,620 | 4,900 3,740 | 2 9 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Frankfurt | 0,990 1,030 | -0,040 -3,88 % | 15.05. | 0,985 1.930 | 1,040 1.930 | 0,990 0,990 | 1,320 0,800 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 8,941 9,350 | -0,059 -0,66 % | 15.05. | 8,900 700 | 9,099 3.000 | 9,265 8,941 | 16,748 8,101 | 17.300 156.919 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,148 9,837 | +0,082 +0,81 % | 15.05. | 9,897 304 | 10,144 296 | 10,196 9,908 | 10,400 8,100 | 5.555 55.573 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,760 3,700 | +0,060 +1,62 % | 15.05. | 3,640 1.376 | 3,760 1.325 | 3,780 3,760 | 4,120 2,840 | 67 252 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 19,902 19,900 | +0,292 +1,49 % | 15.05. | 19,308 570 | 19,910 553 | 19,942 19,902 | 27,000 18,594 | 507 10.091 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,220 4,400 | -0,180 -4,09 % | 15.05. | 4,300 457 | 4,340 200 | 4,220 4,200 | 5,450 3,500 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,739 4,869 | +0,014 +0,30 % | 15.05. | 4,669 1.272 | 4,771 1.245 | 4,739 4,739 | 6,300 4,080 | 470 2.227 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 15,700 16,000 | +0,300 +1,95 % | 15.05. | 15,200 329 | 15,500 321 | 15,700 15,700 | 17,390 13,120 | 6 94 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,205 1,188 | +0,014 +1,13 % | 15.05. | 1,177 6.373 | 1,203 6.234 | 1,210 1,181 | 1,340 0,704 | 43.112 51.563 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,900 6,921 | +0,002 +0,03 % | 15.05. | 6,855 1.029 | 6,934 1.017 | 6,900 6,813 | 7,999 5,050 | 11.419 78.484 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 17,000 17,000 | +0,200 +1,19 % | 15.05. | 16,500 600 | 17,000 600 | 17,000 16,500 | 37,600 15,400 | 404 6.698 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 7,050 7,100 | 0,000 0,00 % | 15.05. | 6,950 1.427 | 7,100 1.388 | 7,200 7,050 | 7,200 5,300 | 251 1.770 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,771 1,750 | +0,022 +1,26 % | 15.05. | 1,728 2.895 | 1,767 2.830 | 1,771 1,771 | 2,399 1,615 | 3 5 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 5,250 5,200 | +0,150 +2,94 %
| 15.05. | 4,940 1.218 | 5,250 1.142 | 5,250 5,250 | 8,100 4,980 | 194 1.018 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,599 0,605 | +0,011 +1,94 % | 15.05. | 0,575 8.692 | 0,599 8.355 | 0,606 0,579 | 0,990 0,437 | 5.982 3.539 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,994 2,008 | +0,007 +0,33 % | 15.05. | 1,963 2.601 | 2,008 2.541 | 1,994 1,970 | 2,420 1,958 | 10.590 20.929 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 15,700 15,700 | +0,100 +0,64 % | 15.05. | 15,500 324 | 15,700 317 | 15,800 15,700 | 16,100 9,150 | 25 395 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,041 7,252 | -0,074 -1,04 % | 15.05. | 7,034 1.422 | 7,187 1.392 | 7,041 7,041 | 10,054 5,777 | 166 1.169 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,760 13,050 | -0,115 -0,89 % | 15.05. | 12,720 787 | 13,000 770 | 13,125 12,760 | 13,845 9,052 | 404 5.156 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 50,50 50,75 | 0,00 0,00 % | 15.05. | 50,000 604 | 51,00 500 | 51,00 49,900 | 75,00 49,505 | 24.606 1,2 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,390 1,370 | +0,030 +2,21 % | 15.05. | 1,330 6.058 | 1,380 5.756 | 1,390 1,330 | 1,560 1,120 | 1.418 1.971 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 43,600 44,000 | 0,000 0,00 % | 15.05. | 42,800 133 | 44,200 127 | 43,800 42,800 | 68,18 41,680 | 1.277 55.574 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 1,075 1,044 | +0,042 +4,02 % | 15.05. | 0,991 5.048 | 1,075 4.650 | 1,077 1,000 | 1,246 0,735 | 524 563 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Stuttgart | 2,820 2,800 | 0,000 0,00 % | 15.05. | 2,780 7.812 | 2,860 1.000 | 2,900 2,760 | 3,080 2,120 | 7.040 20.376 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,842 14,114 | -0,086 -0,62 % | 15.05. | 13,804 363 | 14,022 357 | 14,066 13,842 | 15,794
7,100 | 151 2.102 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,650 3,550 | -0,040 -1,08 % | 15.05. | 3,645 962 | 3,735 937 | 3,715 3,640 | 4,764 2,528 | 1.373 5.029 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,372 3,493 | -0,001 -0,01 % | 15.05. | 3,339 1.700 | 3,393 1.700 | 3,410 3,351 | 6,849 3,131 | 420.914 1,4 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,118 1,154 | -0,022 -1,93 % | 15.05. | 1,119 4.470 | 1,159 4.316 | 1,118 1,118 | 1,300 0,766 | 1.350 1.509 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,320 0,333 | -0,008 -2,32 % | 15.05. | 0,315 38.072 | 0,335 35.811 | 0,339 0,320 | 0,450 0,236 | 42.993 14.136 | 6 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,912 4,104 | +0,023 +0,58 % | 15.05. | 3,845 2.636 | 3,926 2.580 | 3,922 3,816 | 5,098 1,943 | 34.058 132.231 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 19,900 20,600 | 0,000 0,00 % | 15.05. | 20,000 500 | 21,000 238 | 19,900 19,800 | 22,000 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.