1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 1,1 Mio. 245.041 233.459 229.249 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T GLOBAL EXPRESS LTD A3EV9A Frankfurt | 0,900 0,865 | +0,035 +4,05 % | 09:16 | 0,900 2.223 | 0,980 2.041 | 0,900 0,900 | 1,280 0,695 | 0 0 | 2 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Stuttgart | 3,545 3,590 | -0,045 -1,25 % | 09:32 | 3,539 5.652 | 3,616 5.532 | 3,549 3,508 | 7,700 3,524 | 0 0 | 3 | ||
| JD LOGISTICS INC A3CPT6 Stuttgart | 1,280 1,280 | 0,000 0,00 % | 09:32 | 1,280 20.625 | 1,320 7.634 | 1,280 1,280 | 1,720 1,111 | 0 0 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 10,850 11,128 | -0,278 -2,50 % | 09:57 | 10,754 300 | 10,856 1.900 | 10,898 10,704 | 15,898 10,640 | 2.906 31.525 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,654 4,739 | -0,085 -1,78 % | 09:21 | 4,513 3.200 | 4,649 3.100 | 4,654 4,654 | 10,210 4,544 | 800 3.723 | 2 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 41,800 45,200 | 0,000 0,00 % | 25.06. | 40,800 200 | 42,000 190 | 41,800 41,800 | 92,50 41,800 | 120 5.016 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 2,610 2,645 | -0,035 -1,32 % | 09:49 | 2,615 50.000 | 2,645 50.000 | 2,620 2,585 | 2,950 0,933 | 89.974 233.459 | 10 | ||
| LI AUTO INC A2QACD Stuttgart | 5,160 5,220 | -0,060 -1,15 % | 09:32 | 5,160 4.845 | 5,240 954 | 5,160 5,140 | 13,504 5,220 | 0 0 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,709 1,681 | +0,022 +1,29 % | 25.06. | 1,653 5.500 | 1,689 5.400 | 1,709 1,709 | 2,511 1,679 | 50 85 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Stuttgart | 4,059 4,020 | +0,039 +0,96 % | 09:32 | 4,056 4.931 | 4,118 4.856 | 4,061 4,040 | 4,962 3,690 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 0,705 0,705 | +0,020 +2,92 % | 25.06. | 0,655 7.692 | 0,700 18.600 | 0,705 0,705 | 1,331 0,705 | 2 1 | - | ||
| MEITUAN A2N5NR Tradegate | 7,270 7,384 | -0,114 -1,54 % | 09:36 | 7,136 1.900 | 7,227 1.800 | 7,490 7,183 | 15,200 7,334 | 4.196 30.824 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,091 8,985 | +0,106 +1,18 % | 09:30 | 8,920 560 | 9,060 560 | 9,091 8,900 | 10,400 8,100 | 2.870 25.826 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,540 3,500 | +0,040 +1,14 % | 25.06. | 3,460 3.500 | 3,480 3.500 | 3,540 3,540 | 4,120 2,840 | 900 3.186 | 2 | ||
| NETEASE INC A2P5NF Stuttgart | 20,860 20,085 | +0,775 +3,86 % | 09:32 | 20,860 1.960 | 21,145 946 | 20,900 20,505 | 27,000 18,340 | 0 0 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 3,980 3,940 | +0,060 +1,53 % | 25.06. | 3,820 2.700 | 3,960 2.600 | 3,980 3,980 | 5,450 3,820 | 124 494 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,783 4,838 | -0,055 -1,14 % | 08:43 | 4,715 2.600 | 4,814 2.500 | 4,783 4,783 | 6,300 4,200 | 500 2.392 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 13,600 13,700 | +0,100 +0,74 % | 25.06. | 13,500 600 | 13,800 600 | 13,600 13,500 | 17,390 13,120 | 414 5.602 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,992 0,981 | +0,011 +1,08 % | 09:43 | 0,981 3.736 | 0,992 9.100 | 0,992 0,971 | 1,340 0,725 | 1.041 1.032 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,613 5,815 | -0,202 -3,47 % | 09:56 | 5,619 2.700 | 5,698 2.700 | 5,692 5,601 | 7,999 5,250 | 32.636 184.016 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Frankfurt | 17,200 17,400 | 0,000 0,00 % | 25.06. | 17,600 600 | 17,900 438 | 17,200 17,200 | 37,400 15,500 | 23 396 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,500 6,550 | -0,100 -1,52 %
| 25.06. | 6,400 2.400 | 6,500 2.300 | 6,650 6,500 | 7,250 5,300 | 700 4.565 | - | ||
| SANDS CHINA LTD A0YFEW Frankfurt | 1,418 1,463 | -0,045 -3,08 % | 08:08 | 1,420 1.000 | 1,472 1.000 | 1,418 1,418 | 2,418 1,462 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 4,620 4,440 | +0,120 +2,67 % | 25.06. | 4,420 920 | 4,680 2.000 | 4,620 4,620 | 8,100 4,340 | 800 3.696 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,472 0,479 | -0,007 -1,48 % | 07:40 | 0,472 8.000 | 0,487 12.400 | 0,472 0,472 | 0,990 0,480 | 425 201 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,757 1,780 | -0,013 -0,73 % | 25.06. | 1,752 5.800 | 1,786 5.600 | 1,818 1,757 | 2,420 1,726 | 6.050 10.729 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Frankfurt | 12,600 13,200 | -0,600 -4,55 % | 08:08 | 12,800 1.000 | 12,900 1.000 | 12,600 12,600 | 15,800 9,550 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 6,799 7,550 | -0,751 -9,95 % | 09:01 | 6,753 3.000 | 6,829 1.000 | 6,799 6,547 | 10,054 5,777 | 3.873 26.306 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 14,600 13,680 | +0,180 +1,25 % | 25.06. | 14,140 1.100 | 14,440 1.100 | 14,605 14,280 | 14,605 9,052 | 1.063 15.208 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 46,085 47,250 | -1,165 -2,47 % | 09:50 | 46,205 200 | 46,415 1.600 | 46,785 46,085 | 75,00 46,255 | 3.362 156.225 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Stuttgart | 1,060 1,070 | -0,010 -0,93 % | 09:31 | 1,070 18.692 | 1,110 35.018 | 1,060 1,060 | 1,480 1,050 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 34,600 35,400 | -0,800 -2,26 % | 08:56 | 34,000 234 | 34,800 400 | 34,600 34,600 | 68,18 33,600 | 47 1.626 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,970 0,963 | +0,023 +2,41 % | 25.06. | 0,915 9.000 | 0,980 3.575 | 0,970 0,970 | 1,246 0,785 | 1.500 1.455 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,500 2,440 | -0,040 -1,57 % | 24.06. | 2,400 1.433 | 2,520 5.200 | 0,000 0,000 | 3,180 2,300 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 16,288 16,088 | +0,200 +1,24 % | 08:02 | 16,140 700 | 16,394 700 | 16,288 16,176 | 16,468 8,450 | 21 340 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,650 3,605 | +0,015 +0,41 % | 25.06. | 3,670 2.500 | 3,730 676 | 3,720 3,650 | 4,764 2,651 | 7.102 26.200 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,400 2,479 | -0,079 -3,19 % | 09:58 | 2,391 14.830 | 2,405 3.170 | 2,459 2,391 | 6,661 2,431 | 470.835 1,1 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,993 0,952 | +0,022 +2,29 % | 25.06. | 0,934
8.100 | 0,964 7.800 | 0,993 0,993 | 1,300 0,794 | 3.530 3.504 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,222 0,228 | -0,006 -2,76 % | 09:44 | 0,222 50.000 | 0,236 74.000 | 0,222 0,222 | 0,450 0,218 | 17.490 3.885 | 6 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,038 3,157 | -0,119 -3,77 % | 09:46 | 3,071 5.175 | 3,113 6.500 | 3,122 3,037 | 5,098 2,116 | 17.220 53.155 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 18,800 19,200 | -0,300 -1,57 % | 25.06. | 18,800 700 | 19,400 670 | 18,800 18,800 | 22,400 15,000 | 225 4.230 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.