1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC A2P5N8 Tradegate | 12,548 12,546 | +0,002 +0,02 % | 27.03. | 12,452 500 | 12,548 478 | 12,748 12,402 | 19,424 10,640 | 11.613 146.408 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,130 5,915 | +0,073 +1,44 % | 26.03. | 5,120 1.081 | 5,200 2.019 | 5,132 4,948 | 10,210 4,948 | 6.658 33.467 | 2 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 67,00 70,50 | -1,00 -1,47 % | 26.03. | 65,50 76 | 66,50 74 | 67,50 67,00 | 92,50 64,00 | 164 11.048 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,033 1,026 | +0,007 +0,68 % | 27.03. | 1,030 9.000 | 1,041 9.655 | 1,043 1,026 | 1,412 0,815 | 38.059 39.348 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 7,609 7,776 | +0,091 +1,21 % | 26.03. | 7,606 395 | 7,899 379 | 7,609 7,500 | 13,696 6,717 | 782 5.865 | 25 | ||
| LI NING CO LTD A0M0Z9 Frankfurt | 2,335 2,306 | +0,029 +1,26 % | 27.03. | 2,278 5.000 | 2,428 5.000 | 2,335 2,335 | 2,404 1,480 | 0 0 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,000 4,000 | +0,020 +0,50 % | 25.03. | 3,920 1.531 | 4,020 1.492 | 0,000 0,000 | 4,900 3,740 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 0,900 0,912 | +0,012 +1,40 % | 26.03. | 0,793 4.200 | 0,894 3.700 | 0,900 0,900 | 1,331 0,900 | 26 23 | - | ||
| MEITUAN A2N5NR Tradegate | 9,451 9,801 | -0,350 -3,57 % | 27.03. | 9,280 1.078 | 9,398 1.064 | 9,609 9,403 | 18,978 8,101 | 652 6.176 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,000 8,950 | +0,050 +0,56 % | 27.03. | 8,950 340 | 9,050 331 | 9,100 9,000 | 10,400 7,500 | 972 8.820 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,660 3,560 | +0,120 +3,39 % | 25.03. | 3,500 1.430 | 3,620 1.375 | 0,000 0,000 | 4,120 2,820 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 19,200 19,500 | +0,200 +1,05 % | 26.03. | 18,900 584 | 19,400 566 | 19,200 18,600 | 27,000 15,100 | 61 1.143 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,780 4,720 | +0,060 +1,27 % | 27.03. | 4,760 421 | 4,880 410 | 4,780 4,780 | 5,450 3,500 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,050 4,720 | +0,170 +3,48 % | 25.03. | 4,840 1.245 | 4,920 1.219 | 0,000 0,000 | 6,300 3,740 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 15,570 15,870 | -0,180 -1,14 % | 25.03. | 15,290 328 | 15,500 322 | 0,000 0,000 | 17,390 11,080 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,210 1,196 | +0,015 +1,21 % | 27.03. | 1,206 6.348 | 1,213 6.209 | 1,217 1,206 | 1,217 0,583 | 240.402 290.794 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,640 6,433 | +0,207 +3,22 % | 27.03. | 6,504 1.077 | 6,634 500 | 6,640 6,536 | 7,999 4,648 | 12.140 79.878 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 16,400 16,700 | -0,300 -1,80 % | 27.03. | 16,400 2.034 | 16,700 600 | 16,800 16,400 | 37,600 13,800 | 2.202 36.476 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,800 6,750 | +0,050 +0,74 % | 25.03. | 6,650 1.507 | 6,800 1.465 | 0,000 0,000 | 6,950 5,250 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,873 1,896 | +0,019 +1,03 % | 26.03. | 1,842 2.715 | 1,881 2.657 | 1,873 1,873 | 2,399 1,441 | 140 262 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Stuttgart | 5,700 5,700 | 0,000 0,00 % | 27.03. | 5,650 171 | 5,900 1.499 | 5,700 5,650 | 7,900 5,200 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,661 0,641 | +0,019 +3,02 % | 27.03. | 0,633 7.964 | 0,640 15.037 | 0,667 0,660 | 0,990 0,380 | 7.621 5.041 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Frankfurt | 2,234 2,237 | -0,003 -0,13 % | 27.03. | 2,206 8.000 | 2,252 6.000 | 2,234 2,234 | 2,374 1,934 | 0 0 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 14,700 14,300 | +0,300 +2,08 % | 25.03. | 14,000 358 | 14,300 350 | 0,000 0,000 | 15,900 7,650 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 5,871 6,033 | +0,059 +1,02 % | 26.03. | 5,849 1.000 | 5,973 1.000 | 5,871 5,785 | 10,054 5,500 | 338 1.956 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 11,500 11,795 | -0,295 -2,50 % | 27.03. | 11,375 880 | 11,515 494 | 11,500 11,500 | 13,815 8,004 | 230 2.645 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 53,99 54,25 | -0,26 -0,48 % | 27.03. | 53,51 300 | 53,99 255 | 54,76 53,51 | 75,00 48,005 | 18.962 1,0 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Stuttgart | 1,350 1,370 | +0,010 +0,75 % | 27.03. | 1,360 7.396 | 1,420 14.085 | 1,380 1,350 | 1,600 1,090 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 42,530 42,350 | +0,180 +0,42 % | 27.03. | 42,360 60 | 42,380 60 | 42,530 42,530 | 67,66 42,000 | 0 0 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 1,180 1,100 | +0,080 +7,27 % | 27.03. | 1,100 4.573 | 1,150 4.217 | 1,180 1,160 | 1,180 0,700 | 2.000 2.340 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,480 2,600 | -0,100 -3,88 % | 26.03. | 2,460 4.472 | 2,620 4.190 | 2,480 2,480 | 3,180 1,970 | 1.280 3.174 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,700 12,500 | +0,200 +1,60 % | 27.03. | 12,500 404 | 12,600 422 | 12,700 12,700 | 13,900 5,600 | 30 381 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,480 3,675 | -0,008 -0,23 % | 26.03. | 3,500 1.001 | 3,593 975 | 3,568 3,476 | 4,764 1,950 | 2.325 8.178 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,570 3,621 | -0,051 -1,41 % | 27.03. | 3,570 2.000 | 3,592 2.000 | 3,680 3,570 | 6,849 3,357 | 234.998 855.971 | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Stuttgart | 1,113 1,107 | -0,002 -0,18 % | 27.03. | 1,109 4.509 | 1,146 5.454 | 1,123 1,112 | 1,262 0,756 | 0 0 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,355 0,344 | +0,011 +3,29 % | 27.03. | 0,340 20.000 | 0,354 33.918 | 0,355 0,340 | 0,450 0,236 | 28.675 9.773 | 6 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,699 3,623 | +0,076 +2,10 % | 27.03. | 3,682 2.739 | 3,760 2.681 | 3,818 3,699 | 5,098 1,616 | 2.129 8.032 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 20,400 21,600 | -0,400 -1,92 % | 26.03. | 20,800 290 | 21,400 280 | 20,400 20,400 | 21,400 14,600 | 65 1.326 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.