1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T GLOBAL EXPRESS LTD A3EV9A Frankfurt | 0,910 0,940 | 0,000 0,00 % | 09:55 | 0,920 2.174 | 0,990 20.000 | 0,910 0,910 | 1,280 0,695 | 0 0 | 2 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Tradegate | 4,216 4,054 | +0,163 +4,01 % | 11:43 | 3,903 1.409 | 4,147 1.326 | 4,216 4,216 | 7,850 3,967 | 3 13 | 3 | ||
| JD LOGISTICS INC A3CPT6 Frankfurt | 1,380 1,370 | +0,010 +0,73 % | 09:11 | 1,360 780 | 1,430 780 | 1,380 1,380 | 1,760 1,115 | 0 0 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 12,682 12,360 | +0,322 +2,61 % | 16:57 | 12,470 1.123 | 12,682 1.104 | 12,682 12,426 | 15,898 10,640 | 4.078 51.144 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,888 5,101 | +0,071 +1,46 % | 08.06. | 4,828 2.176 | 4,976 2.111 | 4,962 4,750 | 10,210 4,544 | 1.229 6.013 | 2 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 49,600 51,00 | -1,400 -2,75 % | 08:37 | 49,800 101 | 51,00 98 | 49,600 49,400 | 92,50 54,00 | 125 6.180 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 2,820 2,715 | +0,105 +3,87 % | 16:53 | 2,795 50.000 | 2,825 50.000 | 2,905 2,800 | 2,950 0,933 | 425.749 1,2 Mio. | 10 | ||
| LI AUTO INC A2QACD Tradegate | 6,040 6,320 | -0,280 -4,43 % | 12:42 | 6,040 497 | 6,280 477 | 6,300 6,040 | 13,486 6,200 | 683 4.176 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,016 1,935 | +0,024 +1,22 % | 08.06. | 1,966 3.562 | 2,006 3.489 | 2,018 1,953 | 2,511 1,666 | 1.599 3.213 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,300 4,200 | +0,100 +2,38 % | 14:14 | 4,200 1.451 | 4,300 1.414 | 4,300 4,240 | 4,900 3,740 | 3.570 15.266 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 0,875 0,870 | +0,005 +0,57 % | 16:18 | 0,870 22.650 | 0,910 21.450 | 0,875 0,870 | 1,280 0,795 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 8,624 8,411 | +0,213 +2,53 % | 15:43 | 8,478 1.180 | 8,585 1.165 | 8,624 8,478 | 16,212 8,021 | 2.400 20.529 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,096 9,788 | +0,308 +3,15 % | 14:58 | 9,825 305 | 10,066 297 | 10,096 10,088 | 10,400 8,100 | 118 1.191 | 9 | ||
| MTR CORPORATION LIMITED 579779 Stuttgart | 3,400 3,440 | -0,040 -1,16 % | 16:31 | 3,400 3.812 | 3,480 5.747 | 3,440 3,400 | 4,060 2,840 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 20,850 20,590 | +0,260 +1,26 % | 16:02 | 20,510 537 | 20,850 528 | 20,850 20,850 | 27,000 18,594 | 1 21 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,140 3,960 | +0,060 +1,47 % | 08.06. | 3,860 1.557 | 4,000 1.495 | 4,140 4,140 | 5,450 3,860 | 1.000 4.140 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,680 4,560 | +0,033 +0,71 % | 08.06. | 4,611 1.302 | 4,708 1.275 | 4,680 4,680 | 6,300 4,200 | 1 5 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,900 15,600 | -0,700 -4,49 % | 13:26 | 14,700 342 | 15,000 334 | 15,000 14,900 | 17,390 13,120 | 720 10.793 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,125 1,168 | -0,043 -3,68 % | 14:58 | 1,125 3.000 | 1,138 6.589 | 1,149 1,125 | 1,340 0,725 | 19.985 22.835 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,340 6,273 | +0,067 +1,07 % | 15:59 | 6,321 1.118 | 6,369 1.104 | 6,349 6,270 | 7,999 5,097 | 9.171 57.942 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 18,600 18,700 | -0,100 -0,53 % | 08:39 | 18,400 600 | 18,900 600 | 18,600 18,500 | 37,600 15,400 | 76 1.412 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,250 6,200 | +0,050 +0,81 % | 05.06. | 6,100 1.643 | 6,250 1.596 | 0,000 0,000 | 7,250 5,300 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,662 1,679 | +0,022 +1,31 % | 08.06. | 1,616 3.094 | 1,656 3.019 | 1,664 1,630 | 2,399 1,615 | 16.181 26.404 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 4,900 4,820 | +0,080 +1,66 % | 14:30 | 4,680 1.212 | 4,900 1.220 | 4,900 4,900 | 8,100 4,700 | 1.122 5.498 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,511 0,491 | +0,019 +3,95 % | 13:50 | 0,491 10.177 | 0,511 9.778 | 0,511 0,492 | 0,990 0,481 | 7.647 3.798 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Stuttgart | 1,874 1,910 | -0,036 -1,88 % | 16:32 | 1,874 2.668 | 1,893 3.301 | 1,874 1,853 | 2,382 1,846 | 0 0 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Stuttgart | 12,900 13,000 | -0,100 -0,77 % | 16:16 | 12,800 781 | 12,900 388 | 12,900 12,800 | 16,000 9,250 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,618 8,921 | +0,151 +1,78 % | 08.06. | 8,325 1.197 | 8,458 1.172 | 8,618 8,422 | 10,054 5,777 | 3.185 27.107 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 13,180 12,745 | +0,155 +1,19 % | 08.06. | 12,570 796 | 12,850 778 | 13,215 12,890 | 13,845 9,052 | 243 3.143 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 50,18 49,200 | +0,98 +1,99 % | 16:29 | 49,855 598 | 50,09 115 | 50,94 50,09 | 75,00 46,520 | 11.055 557.864 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,330 1,320 | +0,010 +0,76 % | 13:27 | 1,270 6.326 | 1,330 6.008 | 1,330 1,330 | 1,520 1,120 | 500 665 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 41,800 41,200 | +0,600 +1,46 % | 10:22 | 40,200 138 | 41,200 132 | 41,800 41,800 | 68,18 37,800 | 5 209 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 1,009 0,990 | +0,019 +1,91 % | 12:47 | 0,962 4.997 | 1,009 4.958 | 1,009 1,009 | 1,246 0,785 | 220 222 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,580 2,500 | +0,080 +3,20 % | 16:00 | 2,420 4.561 | 2,580 4.262 | 2,580 2,580 | 3,180 2,260 | 1 3 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,032 13,426 | -0,394 -2,93 % | 16:20 | 12,902 391 | 13,018 385 | 13,032 12,630 | 15,794 8,000 | 1.488 19.194 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,315 3,375 | -0,060 -1,78 % | 15:14 | 3,260 1.079 | 3,315 500 | 3,315 3,255 | 4,764 2,624 | 8.105 26.426 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,001 3,010 | -0,010 -0,32 % | 16:56 | 3,001 4.000 | 3,020 7.974 | 3,039 2,950 | 6,849 2,970 | 505.615 1,5 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,010 1,026 | -0,019 -1,85 % | 08.06. | 1,011 4.950 | 1,050 4.761 | 1,061 1,010 | 1,300 0,766 | 607 620 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,278 0,270 | +0,009 +3,15 % | 16:13 | 0,264 24.500 | 0,277 43.274 | 0,279 0,263 | 0,450 0,236 | 32.857 9.023 | 6 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,391 3,494 | -0,103 -2,95 % | 16:57 | 3,391 2.000 | 3,434 2.912 | 3,480 3,391 | 5,098 2,015 | 89.827 310.221 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 19,600 19,600 | +0,400 +2,08 % | 08.06. | 18,600 323 | 19,200 312 | 19,600 19,500 | 22,400 14,600 | 188 3.685 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.