1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC A2P5N8 Tradegate | 13,846 13,582 | +0,264 +1,94 % | 11:00 | 13,730 219 | 13,846 500 | 13,848 13,660 | 15,898 10,640 | 2.775 37.982 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,287 5,341 | -0,054 -1,01 % | 08:01 | 5,296 1.983 | 5,457 1.924 | 5,287 5,287 | 10,210 4,544 | 2.220 11.737 | 2 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 63,00 64,50 | +3,00 +5,00 % | 14.05. | 57,50 87 | 59,00 85 | 0,000 0,000 | 92,50 61,00 | 0 0 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,388 1,388 | 0,000 0,00 % | 09:35 | 1,388 7.210 | 1,398 7.147 | 1,398 1,388 | 1,458 0,933 | 951 1.329 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 6,960 7,220 | -0,260 -3,60 % | 10:30 | 6,760 450 | 6,940 432 | 6,960 6,760 | 13,696 6,717 | 595 4.062 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,009 2,010 | -0,002 -0,07 % | 09:30 | 2,011 3.483 | 2,053 3.410 | 2,009 2,009 | 2,511 1,664 | 1 2 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,620 4,600 | +0,100 +2,21 % | 15.05. | 4,480 1.341 | 4,580 1.306 | 0,000 0,000 | 4,900 3,740 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Frankfurt | 0,910 0,910 | 0,000 0,00 % | 08:10 | 0,925 2.070 | 0,970 2.070 | 0,910 0,910 | 1,320 0,800 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 9,067 9,024 | +0,043 +0,48 % | 10:44 | 9,070 1.103 | 9,169 400 | 9,140 9,027 | 16,748 8,101 | 1.809 16.481 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,820 10,134 | -0,314 -3,10 % | 09:30 | 9,740 800 | 9,961 301 | 9,982 9,820 | 10,400 8,100 | 1.856 18.379 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,740 3,700 | +0,040 +1,08 % | 18.05. | 3,640 1.380 | 3,740 1.335 | 3,740 3,740 | 4,120 2,840 | 134 501 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 19,416 19,378 | +0,038 +0,20 % | 09:30 | 19,850 555 | 20,150 546 | 19,416 19,416 | 27,000 18,594 | 1 19 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,320 4,340 | -0,020 -0,46 % | 09:16 | 4,320 463 | 4,460 449 | 4,320 4,320 | 5,450 3,500 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,739 4,869 | -0,004 -0,08 % | 15.05. | 4,677 1.284 | 4,775 1.257 | 0,000 0,000 | 6,300 4,080 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 15,200 15,400 | -0,200 -1,30 % | 09:30 | 15,100 333 | 15,400 324 | 15,200 15,200 | 17,390 13,120 | 1 15 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,230 1,201 | +0,029 +2,37 % | 09:19 | 1,204 6.234 | 1,220 6.099 | 1,230 1,210 | 1,340 0,708 | 26.882 32.530 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,781 6,789 | -0,008 -0,12 % | 10:10 | 6,709 1.043 | 6,788 1.032 | 6,781 6,700 | 7,999 5,050 | 4.981 33.696 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 16,500 16,500 | 0,000 0,00 % | 09:36 | 16,500 600 | 17,000 600 | 17,100 16,500 | 37,600 15,400 | 332 5.560 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 7,200 7,150 | +0,050 +0,70 % | 08:46 | 7,050 1.421 | 7,200 1.381 | 7,200 7,200 | 7,200 5,300 | 30 216 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,771 1,750 | +0,040 +2,28 % | 15.05. | 1,710 2.924 | 1,750 2.858 | 0,000 0,000 | 2,399 1,615 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 4,860 5,000 | -0,140 -2,80 % | 09:30 | 4,840 1.240 | 5,100 1.166 | 4,860 4,860 | 8,100 4,980 | 1 5 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,595 0,588 | 0,000 -0,03 % | 18.05. | 0,563 8.874 | 0,586 8.532 | 0,595 0,575 | 0,990 0,437 | 17.904 10.641 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,958 1,936 | +0,022 +1,14 % | 10:04 | 1,933 2.614 | 1,978 2.553 | 1,960 1,921 | 2,420 1,937 | 2.584 5.059 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 15,100 15,600 | +0,100 +0,67 % | 18.05. | 14,800 339 | 15,000 332 | 15,100 14,900 | 16,100 9,150 | 75 1.118 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,041 7,252 | +0,051 +0,73 % | 15.05. | 6,814 1.468 | 6,957 1.438 | 0,000 0,000 | 10,054 5,777 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,760 13,050 | -0,210 -1,62 % | 15.05. | 12,770 784 | 13,035 767 | 0,000 0,000 | 13,845 9,052 | 0 0 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 50,78 49,150 | +1,63 +3,32 % | 11:08 | 50,56 161 | 50,79 592 | 50,79 50,52 | 75,00 48,985 | 3.999 202.623 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,320 1,350 | -0,030 -2,22 % | 09:30 | 1,320 6.104 | 1,380 5.791 | 1,320 1,320 | 1,560 1,120 | 1 1 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 42,000 42,200 | -0,200 -0,47 % | 09:30 | 42,000 80 | 43,400 80 | 43,600 42,000 | 68,18 41,680 | 9 389 | 1 | ||
| WH GROUP LTD A1116F Frankfurt | 0,988 1,010 | -0,022 -2,18 % | 08:01 | 0,987 16.000 | 1,043 7.205 | 0,988 0,988 | 1,211 0,735 | 0 0 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Stuttgart | 2,720 2,760 | -0,040 -1,45 % | 10:32 | 2,720 7.200 | 2,820 6.900 | 2,720 2,680 | 3,080 2,120 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,790 13,928 | -0,092 -0,66 % | 18.05. | 13,726 365 | 13,944 359 | 13,790 13,662 | 15,794 7,250 | 296 4.057 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,590 3,630 | -0,040 -1,10 % | 09:30 | 3,575 981 | 3,665 955 | 3,590 3,565 | 4,764 2,528 | 62 221 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,356 3,400 | -0,044 -1,29 % | 11:04 | 3,357 3.700 | 3,369 3.614 | 3,373 3,340 | 6,849 3,131 | 58.977 198.071 | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,095 1,140 | -0,021 -1,88 % | 18.05. | 1,111 4.501 | 1,151 4.344 | 1,095 1,091 | 1,300 0,766 | 6.970 7.623 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,310 0,312 | -0,002 -0,61 % | 11:00 | 0,310 36.991 | 0,324 32.962 | 0,310 0,310 | 0,450 0,236 | 6.700 2.096 | 6 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,710 3,835 | -0,125 -3,26 % | 10:49 | 3,631 2.755 | 3,711 2.695 | 3,732 3,630 | 5,098 1,943 | 14.997 55.282 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 19,400 19,600 | -0,200 -1,02 % | 10:33 | 19,600 1.020 | 20,200 240 | 19,600 19,400 | 22,000 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.