1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 2,3 Mio. 1,7 Mio. 1,2 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LTD 894983 Tradegate | 0,962 0,965 | +0,002 +0,23 % | 30.01. | 0,967 15.600 | 0,978 15.400 | 0,965 0,942 | 1,680 0,815 | 209.614 199.543 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 7,200 7,297 | +0,116 +1,64 % | 29.01. | 6,770 890 | 7,051 850 | 0,000 0,000 | 16,098 6,717 | 0 0 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,150 2,208 | +0,040 +1,90 % | 30.01. | 2,089 4.400 | 2,132 4.300 | 2,224 2,150 | 2,370 1,555 | 24.084 52.568 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,960 3,880 | +0,020 +0,51 % | 30.01. | 3,720 4.100 | 3,800 4.000 | 3,960 3,880 | 4,900 3,740 | 2.970 11.607 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,091 1,118 | -0,023 -2,07 % | 30.01. | 1,069 12.200 | 1,120 11.700 | 1,091 1,086 | 1,413 0,910 | 45.212 49.304 | - | ||
| MEITUAN A2N5NR Tradegate | 10,152 10,320 | -0,150 -1,46 % | 30.01. | 10,132 1.300 | 10,258 1.300 | 10,538 10,150 | 22,170 10,150 | 13.891 143.333 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,300 9,300 | +0,050 +0,54 % | 30.01. | 9,200 600 | 9,400 600 | 9,300 9,300 | 10,200 7,500 | 200 1.860 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,780 3,740 | +0,040 +1,07 % | 30.01. | 3,700 3.300 | 3,740 3.200 | 3,780 3,760 | 3,780 2,820 | 38 143 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 21,600 22,000 | +0,400 +1,89 % | 30.01. | 21,000 700 | 21,400 700 | 22,200 21,600 | 27,000 15,100 | 205 4.432 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 5,150 4,920 | +0,100 +1,98 % | 30.01. | 5,050 2.000 | 5,150 2.000 | 5,150 5,150 | 5,250 3,720 | 1.163 5.989 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,150 5,300 | -0,050 -0,96 % | 30.01. | 5,050 2.400 | 5,100 2.400 | 5,200 5,100 | 6,300 3,740 | 667 3.411 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,160 13,720 | +0,280 +2,02 % | 29.01. | 13,410 600 | 13,950 600 | 0,000 0,000 | 16,590 11,080 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,996 1,001 | +0,009 +0,89 % | 30.01. | 0,955 9.500 | 0,975 3.500 | 1,002 0,981 | 1,028 0,583 | 121.882 120.229 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,857 7,821 | +0,069 +0,89 % | 30.01. | 7,501 980 | 7,655 2.000 | 7,857 7,710 | 7,999 4,648 | 16.992 131.897 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 24,200 24,800 | +0,200 +0,83 % | 30.01. | 24,200 3.000 | 24,600 3.000 | 24,200 23,800 | 37,600 11,700 | 2.388 57.337 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,500 6,550 | -0,100 -1,52 % | 30.01. | 6,450 2.400 | 6,550 2.300 | 6,500 6,500 | 6,550 5,250 | 5 32 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,860 1,857 | +0,007 +0,38 % | 30.01. | 1,890 5.300 | 1,938 5.200 | 1,860 1,860 | 2,399 1,441 | 46 86 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 07:15 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,850 6,750 | +0,100 +1,48 % | 29.01. | 6,500 1.400 | 6,750 1.400 | 0,000 0,000 | 8,100 5,350 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,719 0,733 | +0,013 +1,90 % | 30.01. | 0,669 9.000 | 0,698 8.600 | 0,729 0,700 | 0,990 0,338 | 12.214 8.729 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,201 2,241 | -0,015 -0,68 % | 30.01. | 2,213 4.600 | 2,259 4.500 | 2,266 2,199 | 2,571 1,947 | 12.355 27.412 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 13,400 13,400 | +0,100
+0,75 % | 30.01. | 12,800 1.200 | 13,000 1.200 | 13,600 13,100 | 13,600 7,650 | 5.526 73.126 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Stuttgart | 6,686 6,803 | 0,000 0,00 % | 30.01. | 6,687 1.497 | 6,788 8.875 | 6,773 6,667 | 11,388 6,105 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 11,370 11,340 | -0,065 -0,57 % | 30.01. | 11,155 1.400 | 11,385 1.400 | 11,370 11,360 | 13,935 8,004 | 7.619 86.597 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 64,60 66,30 | +0,29 +0,45 % | 30.01. | 64,01 179 | 64,20 1.100 | 65,61 62,80 | 75,00 48,005 | 35.348 2,3 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,310 1,290 | +0,030 +2,34 % | 30.01. | 1,260 16.000 | 1,320 15.200 | 1,310 1,240 | 1,640 1,120 | 350 438 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 50,90 50,14 | -1,14 -2,19 % | 30.01. | 50,24 300 | 52,30 300 | 51,70 50,90 | 72,40 46,980 | 207 10.672 | 1 | ||
| WH GROUP LTD A1116F Stuttgart | 0,955 0,970 | 0,000 0,00 % | 30.01. | 0,960 10.417 | 1,010 9.901 | 0,960 0,945 | 1,030 0,710 | 0 0 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,900 2,980 | -0,040 -1,36 % | 29.01. | 2,820 4.700 | 2,960 4.400 | 0,000 0,000 | 2,980 1,970 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,100 12,500 | 0,000 0,00 % | 30.01. | 11,600 900 | 11,800 900 | 12,100 12,100 | 13,600 5,600 | 358 4.332 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,901 3,956 | -0,033 -0,83 % | 30.01. | 3,831 3.400 | 3,929 3.400 | 4,035 3,900 | 4,764 1,950 | 29.100 114.340 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,820 3,883 | +0,003 +0,08 % | 30.01. | 3,731 10.800 | 3,747 10.700 | 3,840 3,801 | 7,348 3,755 | 319.106 1,2 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,070 1,102 | -0,035 -3,17 % | 30.01. | 1,055 7.200 | 1,087 6.900 | 1,112 1,060
| 1,123 0,756 | 57.452 61.511 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,353 0,361 | -0,012 -3,34 % | 30.01. | 0,348 69.000 | 0,375 64.100 | 0,360 0,353 | 0,461 0,236 | 26.270 9.333 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,270 1,300 | +0,010 +0,79 % | 30.01. | 1,230 9.100 | 1,270 8.700 | 1,270 1,270 | 1,900 1,220 | 10 13 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,250 4,818 | +0,049 +1,17 % | 30.01. | 4,117 4.900 | 4,202 4.800 | 4,599 4,102 | 4,998 1,616 | 398.690 1,7 Mio. | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 18,400 18,500 | 0,000 0,00 % | 30.01. | 18,400 410 | 18,900 409 | 18,400 18,200 | 20,000 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.