1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,176 4,141 | +0,040 +0,97 % | 08.05. | 4,119 2.428 | 4,189 2.387 | 4,176 4,176 | 5,983 3,674 | 100 418 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 1,401 1,338 | 0,000 0,00 % | 08:05 | 1,397 13.000 | 1,448 50.000 | 1,401 1,401 | 2,420 0,910 | 0 0 | 2 | ||
| MEITUAN A2N5NR Tradegate | 14,054 13,594 | +0,460 +3,38 % | 18:20 | 14,078 500 | 14,308 494 | 14,384 13,826 | 17,365 7,200 | 4.550 64.206 | 20 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,220 3,180 | +0,040 +1,26 % | 09:30 | 3,200 1.567 | 3,300 1.510 | 3,220 3,220 | 4,700 2,800 | 1 3 | 3 | ||
| NETEASE INC A2P5NF Tradegate | 17,800 18,200 | -0,200 -1,11 % | 08.05. | 18,000 615 | 18,400 597 | 17,800 17,800 | 21,400 13,900 | 10 178 | 12 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 1,000 1,060 | -0,010 -0,99 % | 08.05. | 1,030 5.852 | 1,070 5.604 | 1,000 1,000 | 2,400 0,970 | 560 560 | 2 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,600 5,500 | +0,100 +1,82 % | 16:57 | 5,450 1.285 | 5,550 1.250 | 5,600 5,600 | 5,750 4,700 | 250 1.400 | 2 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 15,070 14,210 | +0,860 +6,05 % | 10:38 | 14,920 330 | 15,410 320 | 15,200 15,070 | 18,980 10,760 | 602 9.124 | 3 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,859 0,867 | -0,008 -0,95 % | 14:16 | 0,864 8.682 | 0,887 8.456 | 0,885 0,859 | 0,925 0,557 | 2.907 2.547 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,715 4,569 | +0,146 +3,20 % | 19:05 | 4,681 900 | 4,713 1.497 | 4,715 4,598 | 6,914 3,461 | 8.589 40.191 | 11 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,350 5,350 | 0,000 0,00 % | 09:30 | 5,350 1.879 | 5,400 1.853 | 5,350 5,350 | 5,650 4,420 | 1 5 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,347 2,367 | -0,020 -0,84 % | 09:30 | 2,331 2.145 | 2,466 2.027 | 2,347 2,347 | 3,670 2,183 | 1 2 | 5 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Stuttgart | 1,850 1,750 | 0,000 0,00 % | 08:05 | 1,860 10.000 | 1,970 10.000 | 1,850 1,850 | 2,840 1,600 | 0 0 | 7 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U München | 9,950 9,800 | 0,000 0,00 % | 08:04 | 9,800 100 | 10,300 200 | 9,950 9,950 | 10,100 7,350 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,358 0,348 | +0,010 +2,73 % | 09:31 | 0,356 13.931 | 0,360 15.000 | 0,358 0,357 | 0,494 0,278 | 6.001 2.142 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,443 2,483 | -0,040 -1,61 % | 09:30 | 2,451 2.040 | 2,517 1.985 | 2,443 2,443 | 3,217 2,041 | 1 2 | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 8,800 8,900 | -0,100 -1,12 % | 16:34 | 8,850 577 | 9,050 551 | 8,800 8,800 | 12,300 8,150 | 435 3.828 | 3 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 5,177 4,852 | +0,325 +6,70 % | 16:09 | 5,025 1.991 | 5,182 1.930 | 5,177 5,020 | 10,010 4,159 | 1.052 5.312 | 2 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 13,120 12,860 | +0,260 +2,02 % | 09:30 | 13,180 759 | 13,520 740 | 13,120 13,120 | 13,420 8,110 | 1 13 | 3 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 44,200 43,050 | +1,150 +2,67 % | 18:58 | 44,300 570 | 44,435 200 | 44,435 43,605 | 44,375 30,520 | 15.648 688.955 | 19 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,130 1,110 | +0,020 +1,80 % | 08.05. | 1,070 7.545 | 1,170 6.790 | 1,130 1,130 | 1,490 0,895 | 200 226 | - | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 46,390 48,230 | -1,840 -3,82 % | 08:05 | 48,690 60 | 49,930 60 | 46,390 46,390 | 48,580 28,800 | 0 0 | 5 | ||
| WH GROUP LTD A1116F Tradegate | 0,680 0,680 | 0,000 0,00 % | 07.05. | 0,655 7.668 | 0,705 7.054 | 0,000 0,000 | 0,725 0,450 | 0 0 | 4 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,960 2,900 | +0,060 +2,07 % | 07.05. | 2,880 3.830 | 3,020 3.638 | 0,000 0,000 | 4,940 2,720 | 0 0 | 3 | ||
| WUXI APPTEC CO LTD A2PAJG Frankfurt | 4,400 4,300 | +0,100 +2,33 % | 09:59 | 4,320 6.900 | 4,640 1.294 | 4,420 4,400 | 12,100 3,760 | 0 0 | 10 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 1,680 1,747 | -0,003 -0,17 % | 07.05. | 1,699 1.295 | 1,767 1.245 | 0,000 0,000 | 6,190 1,493 | 0 0 | 5 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,314 2,279 | +0,035 +1,54 % | 19:01 | 2,305 6.608 | 2,310 2.165 | 2,317 2,273 | 2,289 1,155 | 1,0 Mio. 2,4 Mio. | 66 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,153 1,159 | -0,006 -0,52 % | 09:30 | 1,161 4.309 | 1,240 4.031 | 1,155 1,153 | 1,596 0,692 | 402 464 | 4 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,693 0,662 | +0,031 +4,68 % | 16:34 | 0,695 17.398 | 0,705 15.000 | 0,705 0,673 | 1,116 0,399 | 176.305 120.834 | 2 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,790 1,780 | +0,010 +0,56 % | 08:05 | 1,780 600 | 1,830 600 | 1,790 1,790 | 4,040 1,440 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,111 2,051 | +0,060 +2,93 % | 19:03 | 2,111 2.662 | 2,153 2.581 | 2,150 2,061 | 2,166 1,233 | 5.721 12.174 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
