1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,2 Mio. 2,7 Mio. 1,2 Mio. 607.540 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T GLOBAL EXPRESS LTD A3EV9A Stuttgart | 0,995 1,040 | 0,000 0,00 % | 17.07. | 0,990 8.839 | 1,030 9.709 | 1,040 0,990 | 1,290 0,875 | 0 0 | 2 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Stuttgart | 4,038 4,198 | 0,000 0,00 % | 17.07. | 4,047 1.699 | 4,297 1.606 | 4,039 3,997 | 7,700 3,448 | 0 0 | 3 | ||
| JD LOGISTICS INC A3CPT6 Stuttgart | 1,470 1,510 | 0,000 0,00 % | 17.07. | 1,460 2.918 | 1,510 2.898 | 1,470 1,460 | 1,720 1,111 | 0 0 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 12,800 13,030 | -0,082 -0,64 % | 17.07. | 12,774 1.090 | 12,990 1.072 | 13,060 12,800 | 15,898 10,640 | 4.061 52.348 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,892 5,271
| +0,074 +1,53 % | 17.07. | 4,746 2.213 | 4,890 2.148 | 4,892 4,748 | 10,210 4,480 | 1.064 5.201 | 2 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 39,400 41,400 | +0,400 +1,03 % | 17.07. | 38,400 131 | 39,400 127 | 39,800 39,400 | 92,50 39,200 | 161 6.384 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 2,410 2,505 | +0,015 +0,63 % | 17.07. | 2,380 10.000 | 2,410 10.000 | 2,410 2,335 | 2,950 0,933 | 137.254 325.591 | 10 | ||
| LI AUTO INC A2QACD Frankfurt | 5,360 5,540 | -0,180 -3,25 % | 17.07. | 5,460 500 | 5,580 500 | 5,360 5,360 | 13,384 5,100 | 0 0 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,649 1,684 | +0,019 +1,19 % | 17.07. | 1,611 4.320 | 1,646 4.229 | 1,650 1,635 | 2,511 1,607 | 5.724 9.392 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,460 4,320 | +0,060 +1,36 % | 17.07. | 4,360 1.394 | 4,440 1.359 | 4,460 4,460 | 4,900 3,740 | 183 816 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 0,710 0,720 | -0,035 -4,70 % | 15.07. | 0,715 6.996 | 0,765 6.523 | 0,000 0,000 | 1,331 0,655 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 9,340 9,732 | +0,012 +0,13 % | 17.07. | 9,263 1.086 | 9,379 1.072 | 9,377 9,199 | 14,750 7,130 | 2.347 21.872 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 10,342 10,184 | +0,104 +1,02 % | 17.07. | 10,158 296 | 10,316 600 | 10,438 10,166 | 10,438 8,300 | 4.552 47.009 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,560 3,540 | -0,060 -1,66 % | 17.07. | 3,560 1.413 | 3,700 1.367 | 3,660 3,560 | 4,120 2,840 | 631 2.278 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 22,515 22,825 | -0,175 -0,77 % | 17.07. | 22,510 489 | 22,870 481 | 22,865 22,450 | 27,000 18,594 | 947 21.375 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,220 4,360 | -0,140 -3,21 % | 17.07. | 4,260 477 | 4,360 453 | 4,220 4,220 | 5,450 3,500 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Frankfurt | 4,648 4,644 | +0,004 +0,09 % | 17.07. | 4,658 432 | 4,711 426 | 4,648 4,616 | 6,300 4,384 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 16,000 15,700 | -0,100 -0,62 % | 17.07. | 15,900 315 | 16,300 307 | 16,000 15,900 | 17,390 13,120 | 208 3.323 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,064 1,055 | -0,008 -0,75 % | 17.07. | 1,063 7.124 | 1,087 6.968 | 1,075 1,052 | 1,340 0,760 | 42.354 45.322 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,101 6,130 | -0,036 -0,59 % | 17.07. | 6,097 1.164 | 6,175 1.149 | 6,179 6,007 | 7,999 5,600 | 7.092 43.200 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 17,500 18,800 | -0,300 -1,69 % | 17.07. | 17,500 600 | 18,000 600 | 17,900 17,500 | 37,600 15,400 | 1.255 22.322 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,550 6,450 | 0,000 0,00 % | 17.07. | 6,450 1.532 | 6,600 1.490 | 6,550 6,550 | 7,250 5,300 | 1.501 9.832 | - | ||
| SANDS CHINA LTD A0YFEW Stuttgart | 1,438 1,482 | 0,000 0,00 % | 17.07. | 1,438 4.339 | 1,481 4.219 | 1,442 1,427 | 2,462 1,421 | 5.234 7.695 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Stuttgart | 4,780 4,840 | 0,000 0,00 % | 17.07. | 4,780 1.574 | 5,100 1.469 | 4,800 4,780 | 7,900 4,320 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,547 0,586 | -0,010 -1,87 % | 17.07. | 0,546 9.244 | 0,568 8.887 | 0,566 0,542 | 0,990 0,472 | 93.621 52.743 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,938 1,984 | -0,010 -0,49 % | 17.07. | 1,923 2.601 | 1,969 2.540 | 1,972 1,938 | 2,420 1,726 | 7 14 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 13,600 13,100 | +0,100 +0,74 % | 15.07. | 13,400 375 | 13,600 367 | 0,000 0,000 | 16,100 9,850 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 6,057 6,308 | +0,064 +1,07 % | 17.07. | 5,930 1.687 | 6,054 1.652 | 6,057 5,998 | 10,054 5,777 | 639 3.867 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 14,550 14,030 | +0,315 +2,21 % | 15.07. | 14,075 711 | 14,375 696 | 0,000 0,000 | 14,685 9,300 | 0 0 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 51,60 53,40 | -0,25 -0,48 % | 17.07. | 51,60 590 | 52,10 586 | 52,00 50,96 | 75,00 45,985 | 11.845 607.540 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,270 1,280 | -0,020 -1,55 % | 17.07. | 1,260 6.372 | 1,320 6.049 | 1,330 1,270 | 1,520 1,050 | 2.500 3.235 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 37,400 38,200 | -0,800 -2,09 % | 17.07. | 36,000 60 | 38,000 60 | 37,400 37,400 | 67,66 33,600 | 0 0 | 1 | ||
| WH GROUP LTD A1116F Stuttgart | 0,880 0,910 | 0,000 0,00 % | 17.07. | 0,880 7.105 | 0,954 6.550 | 0,881 0,876 | 1,255 0,790 | 0 0 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,680 2,760 | -0,080 -2,90 % | 17.07. | 2,700 4.099 | 2,820 3.880 | 2,680 2,680 | 3,180 2,300 | 39 105 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 16,874 18,104 | -0,036 -0,21 % | 17.07. | 16,766 299 | 17,030 294 | 17,106 16,874 | 18,656 9,800 | 77 1.317 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 4,040 4,390 | -0,005 -0,12 % | 17.07. | 3,995 867 | 4,095 845 | 4,155 4,010 | 4,764 2,883 | 6.694 27.151 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,034 3,078 | +0,018 +0,58 % | 17.07. | 2,983 1.900 | 3,047 1.900 | 3,038 2,932 | 6,544 2,341 | 899.462 2,7 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,008 0,989 | +0,030 +3,10 % | 15.07. | 0,957 5.226 | 0,997 5.016 | 0,000 0,000 | 1,300 0,844 | 0 0 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,233 0,227 | +0,005 +2,15 % | 17.07. | 0,218 56.325 | 0,238 51.602 | 0,233 0,219 | 0,450 0,213 | 113.226 26.036 | 6 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,297 3,293 | +0,047 +1,45 % | 17.07. | 3,213 3.114 | 3,282 3.047 | 3,297 3,231 | 5,098 2,243 | 10.867 35.356 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 20,800 21,200 | 0,000 0,00 % | 17.07. | 20,600 960 | 21,200 915 | 20,800 20,600 | 22,000 15,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.