1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 1,7 Mio. 746.902 396.906 328.471 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,986 4,027 | -0,041 -1,02 % | 25.04. | 3,998 2.502 | 4,067 2.459 | 3,986 3,986 | 5,983 3,674 | 90 359 | 6 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN München | 1,134 1,106 | +0,028 +2,49 % | 25.04. | 1,130 4.000 | 1,181 4.000 | 1,134 1,134 | 2,500 0,960 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 13,174 13,456 | -0,282 -2,10 % | 25.04. | 13,194 535 | 13,374 528 | 13,344 13,080 | 17,365 7,200 | 2.913 38.517 | 18 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 2,900 2,900 | -0,060 -2,03 % | 24.04. | 2,960 1.697 | 2,980 1.668 | 0,000 0,000 | 4,700 2,800 | 0 0 | 1 | ||
| NETEASE INC A2P5NF Stuttgart | 17,200 17,300 | -0,100 -0,58 % | 25.04. | 17,300 1.500 | 17,600 1.050 | 17,200 17,200 | 21,800 15,200 | 0 0 | 9 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Frankfurt | 0,915 0,915 | 0,000 0,00 % | 25.04. | 0,910 2.760 | 0,975 2.760 | 0,915 0,915 | 2,460 0,880 | 0 0 | 3 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,300 5,300 | -0,050 -0,93 % | 24.04. | 5,250 1.339 | 5,350 1.302 | 0,000 0,000 | 5,430 4,700 | 0 0 | 3 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 12,360 12,360 | -0,120 -0,96 % | 22.04. | 12,270 408 | 12,760 392 | 0,000 0,000 | 18,980 10,760 | 0 0 | 7 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,870 0,859 | +0,010 +1,21 % | 25.04. | 0,850 8.773 | 0,878 8.497 | 0,876 0,855 | 0,925 0,557 | 46.063 39.681 | 6 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,187 4,078 | +0,109 +2,67 % | 25.04. | 4,136 1.693 | 4,249 1.648 | 4,220 4,121 | 7,068 3,461 | 78.515 328.471 | 23 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,300 5,250 | -0,050 -0,93 % | 22.04. | 5,400 1.864 | 5,450 1.833 | 0,000 0,000 | 5,650 4,420 | 0 0 | 13 | ||
| SANDS CHINA LTD A0YFEW Stuttgart | 2,124 2,162 | -0,038 -1,76 % | 25.04. | 2,117 4.050 | 2,205 4.050 | 2,126 2,124 | 3,544 2,105 | 0 0 | 10 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Stuttgart | 1,750 1,720 | +0,030 +1,74 % | 25.04. | 1,750 10.000 | 1,840 10.000 | 1,750 1,740 | 2,840 1,600 | 0 0 | 3 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Frankfurt | 8,650 8,700 | -0,050 -0,57 % | 25.04. | 8,600 150 | 9,450 150 | 8,650 8,650 | 9,950 7,050 | 0 0 | 7 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,337 0,319 | +0,018 +5,68 % | 25.04. | 0,310 16.114 | 0,340 14.698 | 0,337 0,314 | 0,504 0,278 | 15.600 5.168 | 4 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,620 2,573 | +0,047 +1,83 % | 25.04. | 2,551 1.961 | 2,608 1.917 | 2,620 2,570 | 3,269 2,041 | 1.205 3.097 | 2 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Stuttgart | 8,500
8,500 | 0,000 0,00 % | 25.04. | 8,500 1.111 | 8,600 1.111 | 8,500 8,500 | 12,600 8,250 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 4,159 4,273 | +0,067 +1,62 % | 24.04. | 4,148 2.412 | 4,280 2.337 | 0,000 0,000 | 10,010 4,159 | 0 0 | 10 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,535 12,710 | -0,175 -1,38 % | 25.04. | 12,470 803 | 12,795 782 | 12,535 12,535 | 13,340 8,110 | 1 13 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 40,600 40,715 | -0,115 -0,28 % | 25.04. | 40,200 300 | 40,700 300 | 40,600 40,005 | 42,480 30,520 | 18.579 746.902 | 49 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 0,965 1,010 | -0,065 -6,31 % | 23.04. | 0,965 8.295 | 1,070 7.413 | 0,000 0,000 | 1,650 0,895 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Stuttgart | 45,760 46,610 | -0,850 -1,82 % | 25.04. | 46,020 400 | 47,700 400 | 45,960 45,760 | 46,610 28,200 | 0 0 | 3 | ||
| WH GROUP LTD A1116F Tradegate | 0,685 0,665 | +0,020 +3,01 % | 25.04. | 0,650 40.000 | 0,690 40.000 | 0,685 0,650 | 0,700 0,450 | 133.293 88.314 | 13 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,860 2,720 | +0,120 +4,38 % | 23.04. | 2,660 4.138 | 2,800 3.911 | 0,000 0,000 | 4,940 2,720 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 4,040 4,140 | -0,100 -2,42 % | 25.04. | 3,940 1.270 | 4,060 1.230 | 4,100 4,020 | 12,500 3,880 | 1.078 4.413 | 4 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 1,533 1,543 | -0,010 -0,65 % | 25.04. | 1,482 1.485 | 1,541 1.428 | 1,551 1,520 | 6,190 1,493 | 5.989 9.199 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,990 1,983 | +0,007 +0,36 % | 25.04. | 1,977 10.000 | 1,996 10.000 | 2,000 1,956 | 2,032 1,155 | 863.644 1,7 Mio. | 92 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Stuttgart | 0,961 0,939 | +0,022 +2,37 % | 25.04. | 0,960
22.000 | 0,993 22.000 | 0,961 0,956 | 1,658 0,719 | 0 0 | - | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,625 0,618 | +0,007 +1,17 % | 25.04. | 0,603 19.888 | 0,630 19.051 | 0,625 0,610 | 1,116 0,399 | 25.900 15.945 | 1 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,610 1,610 | 0,000 0,00 % | 25.04. | 1,600 660 | 1,640 660 | 1,610 1,610 | 4,040 1,440 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,049 2,022 | +0,027 +1,34 % | 25.04. | 2,016 2.770 | 2,081 2.682 | 2,049 1,997 | 2,166 1,233 | 11.453 23.365 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
