1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Tradegate | 1,749 1,720 | +0,016 +0,90 % | 24.04. | 1,694 4.133 | 1,733 4.040 | 1,749 1,683 | 2,869 1,493 | 707 1.210 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,080 4,060 | +0,020 +0,49 % | 10:16 | 4,040 1.861 | 4,060 1.838 | 4,080 4,080 | 4,626 3,528 | 30 122 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 1,209 1,203 | 0,000 0,00 % | 08:04 | 1,188 10.000 | 1,225 6.500 | 1,209 1,209 | 2,208 0,873 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 14,460 14,500 | -0,040 -0,28 % | 11:05 | 14,460 990 | 14,502 688 | 14,502 14,352 | 25,600 11,570 | 850 12.272 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,000 3,060 | -0,020 -0,66 % | 24.04. | 2,940 1.704 | 3,040 1.637 | 3,000 3,000 | 3,600 2,820 | 2.514 7.542 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 18,600 17,800 | +0,100 +0,54 % | 23.04. | 18,400 598 | 18,900 580 | 0,000 0,000 | 21,400 13,600 | 0 0 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,060 3,920 | -0,200 -4,69 % | 24.04. | 4,020 1.495 | 4,140 1.435 | 4,060 4,060 | 8,300 3,720 | 100 406 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,200 4,300 | -0,020 -0,47 % | 23.04. | 4,120 1.460 | 4,200 1.429 | 0,000 0,000 | 5,750 2,800 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Frankfurt | 12,090 11,850 | +0,240 +2,03 % | 08:02 | 11,990 300 | 12,430 300 | 12,090 12,090 | 16,960 10,490 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,664 0,671 | -0,007 -1,04 % | 11:23 | 0,652 10.000 | 0,664 11.298 | 0,665 0,652 | 1,005 0,583 | 8.853 5.842 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,300 5,317 | -0,017 -0,32 % | 11:27 | 5,273 700 | 5,339 700 | 5,300 5,254 | 7,150 3,821 | 3.019 15.951 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,650 5,700 | -0,100 -1,74 % | 24.04. | 5,700 1.760 | 5,800 1.713 | 5,650 5,650 | 6,800 4,960 | 1 6 | - | ||
| SANDS CHINA LTD A0YFEW Frankfurt | 1,576 1,509 | +0,067 +4,44 % | 08:02 | 1,545 16.000 | 1,634 16.000 | 1,576 1,576 | 2,680 1,443 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 11:24 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Stuttgart | 5,950 5,900 | 0,000 0,00 % | 08:04 | 5,900 4.000 | 6,150 4.000 | 5,950 5,950 | 10,200 5,200 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,438 0,440 | -0,002 -0,39 % | 11:09 | 0,431 11.424 | 0,448 10.925 | 0,448 0,438 | 0,492 0,290 | 51.800 22.751 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,994 2,018 | -0,024 -1,19 % | 09:58 | 1,985 1.700 | 2,030 1.700 | 2,000 1,994 | 2,779 1,843 | 2.584 5.153 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 8,100 8,450 | -0,150 -1,82 % | 24.04. | 8,150 616 | 8,300 601 | 8,200 8,100 | 10,800 7,650 | 1.605 13.111 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,578 7,151 | +0,283 +3,88 % | 23.04. | 7,238 1.382 | 7,469 1.339 | 0,000 0,000 | 11,796 4,517 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 9,038 8,984 | +0,046 +0,51 % | 24.04. | 8,842 1.132 | 9,074 1.102 | 9,038 9,008 | 14,385 8,004 | 365 3.291 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 54,25 53,85 | +0,40 +0,74 % | 11:14 | 54,25 100 | 54,62 461 | 54,81 54,01 | 66,09 40,055 | 2.162 117.537 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Stuttgart | 1,520 1,600 | 0,000 0,00 % | 08:04 | 1,520 22.000 | 1,600 22.000 | 1,520 1,520 | 1,600 1,000 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 51,54 51,74 | +1,10 +2,18 % | 24.04. | 50,06 110 | 52,10 106 | 51,54 49,490 | 75,64 36,090 | 24 1.234 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,815 0,825 | +0,015 +1,88 % | 24.04. | 0,750 6.689 | 0,810 6.166 | 0,815 0,810 | 0,890 0,600 | 3.292 2.669 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 1,970 2,100 | -0,070 -3,43 % | 24.04. | 2,000 5.504 | 2,140 5.110 | 1,970 1,970 | 3,460 1,970 | 1 2 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 6,450 6,550 | -0,200 -3,01 % | 24.04. | 6,400 785 | 6,550 761 | 6,600 6,450 | 8,650 3,260 | 1.001 6.606 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,631 2,570 | +0,061 +2,37 % | 09:46 | 2,537 868 | 2,633 836 | 2,663 2,561 | 3,436 1,153 | 1.171 3.036 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,451 5,561 | -0,110 -1,98 % | 11:26 | 5,454
917 | 5,468 2.000 | 5,519 5,358 | 7,348 1,700 | 888.314 4,8 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,830 0,805 | +0,025 +3,13 % | 10:31 | 0,790 6.331 | 0,830 6.026 | 0,830 0,803 | 1,338 0,746 | 194 158 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,310 0,298 | +0,012 +4,06 % | 09:05 | 0,290 41.000 | 0,307 39.049 | 0,310 0,290 | 0,706 0,268 | 4.500 1.326 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,330 1,320 | 0,000 0,00 % | 24.04. | 1,300 780 | 1,330 780 | 1,330 1,300 | 2,240 0,950 | 17.716 23.562 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,950 1,952 | -0,002 -0,10 % | 07:34 | 1,887 2.885 | 1,947 4.939 | 1,950 1,950 | 2,370 1,550 | 5.600 10.917 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
