1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 1,0 Mio. 477.217 228.266 106.321 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LTD 894983 Tradegate | 0,978 0,960 | +0,018 +1,88 % | 07:30 | 0,967 10.000 | 0,976 13.200 | 0,978 0,978 | 1,680 0,815 | 1.400 1.369 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 7,200 7,297 | +0,116 +1,64 % | 29.01. | 6,851 890 | 7,049 850 | 0,000 0,000 | 16,098 6,717 | 0 0 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,150 2,208 | +0,040 +1,90 % | 30.01. | 2,081 4.400 | 2,123 4.300 | 2,224 2,150 | 2,370 1,555 | 24.084 52.568 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,960 3,880 | +0,020 +0,51 % | 30.01. | 3,740 4.100 | 3,800 4.000 | 3,960 3,880 | 4,900 3,740 | 2.970 11.607 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,091 1,118 | -0,023 -2,07 % | 30.01. | 1,072 12.200 | 1,120 3.750 | 1,091 1,086 | 1,413 0,910 | 45.212 49.304 | - | ||
| MEITUAN A2N5NR Tradegate | 10,130 10,302 | -0,172 -1,67 % | 07:37 | 10,122 1.300 | 10,246 1.300 | 10,134 10,130 | 22,170 10,150 | 417 4.226 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,300 9,300 | +0,050 +0,54 % | 30.01. | 9,250 600 | 9,350 800 | 9,300 9,300 | 10,200 7,500 | 200 1.860 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,740 3,740 | 0,000 0,00 % | 07:30 | 3,720 3.300 | 3,740 3.200 | 3,740 3,740 | 3,780 2,820 | 2.673 9.997 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 21,600 22,000 | +0,400 +1,89 % | 30.01. | 21,200 700 | 21,600 600 | 22,200 21,600 | 27,000 15,100 | 205 4.432 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 5,150 4,920 | +0,100 +1,98 % | 30.01. | 5,000 2.100 | 5,100 2.000 | 5,150 5,150 | 5,250 3,720 | 1.163 5.989 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,150 5,300 | -0,050 -0,96 % | 30.01. | 5,050 2.400 | 5,100 2.400 | 5,200 5,100 | 6,300 3,740 | 667 3.411 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,160 13,720 | +0,280 +2,02 % | 29.01. | 13,450 600 | 13,860 600 | 0,000 0,000 | 16,590 11,080 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,948 0,988 | -0,040 -4,01 % | 07:31 | 0,947 9.600 | 0,962 9.400 | 0,970 0,948 | 1,028 0,583 | 41.220 39.113 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,523 7,788 | -0,265 -3,40 % | 07:37 | 7,545 2.000 | 7,619 1.500 | 7,649 7,523 | 7,999 4,648 | 582 4.451 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 24,200 24,000 | +0,200 +0,83 % | 07:30 | 24,000 3.000 | 24,400 3.000 | 24,200 24,200 | 37,600 11,700 | 60 1.452 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,500 6,550 | -0,100 -1,52 % | 30.01. | 6,450 2.400 | 6,550 2.300 | 6,500 6,500 | 6,550 5,250 | 5 32 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,860 1,857 | +0,007 +0,38 % | 30.01. | 1,892 5.300 | 1,940 5.200 | 1,860 1,860 | 2,399 1,441 | 46 86 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 07:35 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,850 6,750 | +0,100 +1,48 % | 29.01. | 6,500 1.400 | 6,750 1.400 | 0,000 0,000 | 8,100 5,350 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,719 0,733 | +0,013 +1,90 % | 30.01. | 0,692 10.000 | 0,697 8.700 | 0,729 0,700 | 0,990 0,338 | 12.214 8.729 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,201 2,241 | -0,015 -0,68 % | 30.01. | 2,209 4.600 | 2,255 4.500 | 2,266 2,199 | 2,571 1,947 | 12.355 27.412 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 12,900 13,300 | -0,400 -3,01 % | 07:30 | 12,700 1.200 | 12,900 1.200 | 12,900 12,900 | 13,600 7,650 | 88 1.135 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Stuttgart | 6,686 6,803 | 0,000 0,00 % | 30.01. | 6,320 4.800 | 6,452 4.650 | 6,773 6,667 | 11,388 6,105 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 11,365 11,435 | -0,070 -0,61 % | 07:30 | 11,130 1.400 | 11,360 1.400 | 11,365 11,365 | 13,935 8,004 | 140 1.591 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 63,76 64,31 | -0,55 -0,86 % | 07:35 | 63,81 400 | 64,09 1.100 | 64,10 63,76 | 75,00 48,005 | 278 17.780 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,310 1,290 | +0,030 +2,34 % | 30.01. | 1,260 16.000 | 1,320 15.200 | 1,310 1,240 | 1,640 1,120 | 350 438 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 50,90 50,14 | -1,14 -2,19 % | 30.01. | 50,26 300 | 52,32 300 | 51,70 50,90 | 72,40 46,980 | 207 10.672 | 1 | ||
| WH GROUP LTD A1116F Stuttgart | 0,955 0,970 | 0,000 0,00 % | 30.01. | 0,960 10.417 | 1,010 9.901 | 0,960 0,945 | 1,030 0,710 | 0 0 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,900 2,980 | -0,040 -1,36 % | 29.01. | 2,820 4.700 | 2,940 4.400 | 0,000 0,000 | 2,980 1,970 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,100 12,500 | 0,000 0,00 % | 30.01. | 11,500 900 | 11,800 900 | 12,100 12,100 | 13,600 5,600 | 358 4.332 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,821 3,934 | -0,113 -2,87 % | 07:40 | 3,821 3.500 | 3,909 3.400 | 3,830 3,821 | 4,764 1,950 | 7.812 29.886 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,740 3,817 | -0,078 -2,03 % | 07:40 | 3,726 2.674 | 3,740 1.999 | 3,750 3,726 | 7,348 3,755 | 60.930 228.266 | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,070 1,102 | -0,035 -3,17 % | 30.01. | 1,056 7.200 | 1,086 7.000 | 1,112 1,060 | 1,123 0,756 | 57.452 61.511 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,348 0,366 | -0,017 -4,73 % | 07:30 | 0,350 20.500 | 0,374 64.300 | 0,348 0,348 | 0,461 0,236 | 500 174 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,270 1,300 | +0,010 +0,79 % | 30.01. | 1,230 9.000 | 1,270 8.700 | 1,270 1,270 | 1,900 1,220 | 10 13 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,121 4,201 | -0,080 -1,90 % | 07:41 | 4,121 4.900 | 4,175 2.000 | 4,175 4,120 | 4,998 1,616 | 23.122 95.296 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 18,400 18,500 | 0,000 0,00 % | 30.01. | 18,400 410 | 18,600 409 | 18,400 18,200 | 20,000 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.