1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 972.076 648.233 124.610 84.323 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 8,153 8,060 | -0,125 -1,51 % | 06.01. | 7,957 1.800 | 8,203 1.800 | 8,438 8,123 | 10,210 4,868 | 37 302 | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,025 1,046 | -0,022 -2,06 % | 08:36 | 1,014 14.800 | 1,025 14.700 | 1,025 1,019 | 1,680 0,815 | 58.320 59.550 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 7,340 7,330 | -0,060 -0,81 % | 06.01. | 7,201 840 | 7,399 810 | 7,573 7,340 | 16,098 6,717 | 550 4.070 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,177 2,083 | +0,003 +0,12 % | 06.01. | 2,141 4.300 | 2,185 4.200 | 2,177 2,129 | 2,290 1,555 | 5.400 11.656 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,800 3,840 | +0,020 +0,53 % | 06.01. | 3,760 4.000 | 3,840 3.900 | 3,800 3,800 | 4,900 3,740 | 120 456 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 1,010 1,034 | -0,024 -2,32 % | 07:53 | 1,014 6.055 | 1,066 18.300 | 1,014 1,010 | 1,449 0,915 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 11,442 11,854 | -0,412 -3,48 % | 07:33 | 11,406 1.200 | 11,518 400 | 11,442 11,304 | 22,170 10,322 | 253 2.876 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,600 9,650 | -0,050 -0,52 % | 08:00 | 9,600 600 | 9,700 797 | 9,700 9,550 | 10,400 7,500 | 206 1.968 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,240 3,300 | -0,080 -2,41 % | 05.01. | 3,280 3.700 | 3,320 3.700 | 0,000 0,000 | 3,540 2,820 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Stuttgart | 24,200 24,800 | -0,600 -2,42 % | 07:53 | 24,200 900 | 24,600 900 | 24,200 24,200 | 27,000 16,100 | 0 0 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Stuttgart | 4,780 4,880 | -0,100 -2,05 % | 08:06 | 4,780 2.575 | 4,940 2.041 | 4,800 4,780 | 6,050 3,680 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T München | 5,250 5,250 | 0,000 0,00 % | 08:05 | 5,250 2.400 | 5,300 2.300 | 5,250 5,250 | 6,200 3,800 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 13,990 13,840 | +0,150 +1,08 % | 06.01. | 13,670 600 | 14,070 600 | 13,990 13,990 | 16,590 11,080 | 350 4.896 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,888 0,917 | -0,029 -3,16 % | 08:37 | 0,874 10.400 | 0,888 10.200 | 0,890 0,888 | 1,014 0,583 | 5.182 4.610 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,783 7,935 | -0,152 -1,92 % | 08:29 | 7,776 2.000 | 7,849 1.500 | 7,870 7,783 | 7,999 4,648 | 3.109 24.285 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 22,000 22,000 | 0,000 0,00 % | 07:56 | 21,800 600 | 22,200 500 | 22,000 21,800 | 37,600 9,750 | 603 13.265 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,150 6,050 | -0,050 -0,81 % | 05.01. | 6,150 2.500 | 6,250 2.400 | 0,000 0,000 | 6,600 5,250 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,190 2,190 | -0,009 -0,41 % | 05.01. | 2,129 4.700 | 2,181 4.600 | 0,000 0,000 | 2,412 1,441 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 08:40 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,950 6,900 | +0,100 +1,46 % | 06.01. | 6,750 1.400 | 7,050 1.300 | 6,950 6,950 | 8,100 5,350 | 2 14 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,762 0,719 | +0,043 +6,01 % | 08:01 | 0,734 8.200 | 0,764 7.900 | 0,762 0,720 | 0,990 0,338 | 8.357 6.088 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,224 2,225 | -0,001 -0,04 % | 08:16 | 2,226 4.500 | 2,260 4.500 | 2,224 2,224 | 2,571 1,947 | 200 445 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 10,700 10,500 | -0,200 -1,83 % | 06.01. | 10,900 1.400 | 11,100 1.400 | 10,700 10,700 | 11,600 7,650 | 901 9.641 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,400 7,463 | -0,006 -0,08 % | 06.01. | 7,223 2.800 | 7,374 2.800 | 7,400 7,345 | 11,796 5,500 | 330 2.436 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,280 10,180 | -0,130 -1,25 % | 06.01. | 10,380 1.500 | 10,590 1.500 | 10,280 10,200 | 13,935 8,004 | 746 7.611 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 68,33 69,30 | -0,97 -1,40 % | 08:38 | 68,16 1.100 | 68,61 1.100 | 68,57 68,09 | 75,00 45,605 | 973 66.370 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,260 1,310 | -0,050 -3,82 % | 06.01. | 1,280 15.700 | 1,340 14.900 | 1,260 1,260 | 1,640 1,120 | 500 630 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 61,90 63,58 | -3,22 -4,94 % | 05.01. | 64,46 200 | 65,82 156 | 0,000 0,000 | 72,40 46,980 | 0 0 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,985 0,950 | +0,035 +3,68 % | 06.01. | 0,910 9.000 | 0,980 8.000 | 0,985 0,965 | 1,020 0,695 | 3.516 3.413 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,720 2,680 | +0,060 +2,26 % | 06.01. | 2,580 5.100 | 2,720 4.800 | 2,720 2,700 | 2,900 1,970 | 1.001 2.703 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,900 11,700 | +0,200 +1,71 % | 07:30 | 12,000 900 | 12,300 900 | 11,900 11,900 | 13,600 5,600 | 260 3.094 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,929 3,773 | +0,157 +4,15 % | 08:34 | 3,929 3.400 | 3,980 2.500 | 3,999 3,900 | 4,764 1,950 | 2.200 8.697 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,204 4,235 | -0,032 -0,74 % | 08:40 | 4,174 9.600 | 4,204 9.600 | 4,209 4,151 | 7,348 4,011 | 154.887 648.233 | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,975 0,929 | -0,021 -2,07 % | 06.01. | 0,943 8.000 | 0,974 7.700 | 0,975 0,971 | 1,087 0,756 | 1.300 1.266 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,341 0,354 | -0,013 -3,75 % | 08:09 | 0,341 51.000 | 0,361 14.930 | 0,345 0,341 | 0,461 0,236 | 22.900 7.897 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,370 1,320 | 0,000 0,00 % | 06.01. | 1,320 8.400 | 1,370 8.100 | 1,370 1,370 | 1,900 1,220 | 50 68 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,206 4,279 | -0,073 -1,71 % | 08:00 | 4,131 2.000 | 4,197 4.800 | 4,206 4,126 | 4,319 1,616 | 3.319 13.707 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 19,100 18,500 | +0,300 +1,60 % | 06.01. | 18,300 720 | 18,900 690 | 19,100 19,100 | 20,400 14,600 | 3 57 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .