1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 2,0 Mio. 1,5 Mio. 505.823 440.124 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,999 3,890 | +0,109 +2,79 % | 24.04. | 3,994 2.505 | 4,063 2.462 | 3,999 3,999 | 5,983 3,674 | 757 3.027 | 7 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 1,111 1,094 | +0,017 +1,55 % | 24.04. | 1,090 2.500 | 1,131 50.000 | 1,111 1,111 | 2,480 0,910 | 0 0 | 2 | ||
| MEITUAN A2N5NR Tradegate | 13,496 13,032 | +0,464 +3,56 % | 24.04. | 13,326 524 | 13,600 517 | 13,588 13,210 | 17,365 7,200 | 13.958 187.690 | 18 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 2,900 2,900 | 0,000 0,00 % | 24.04. | 2,900 1.729 | 3,020 1.661 | 2,980 2,900 | 4,700 2,800 | 3.140 9.322 | 1 | ||
| NETEASE INC A2P5NF Stuttgart | 17,300 17,200 | +0,100 +0,58 % | 24.04. | 17,500 1.050 | 17,800 1.050 | 17,300 17,300 | 21,800 15,200 | 0 0 | 3 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Frankfurt | 0,915 0,895 | +0,020 +2,23 % | 24.04. | 0,920 2.760 | 0,980 2.760 | 0,915 0,915 | 2,460 0,880 | 0 0 | 2 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,300 5,300 | 0,000 0,00 % | 24.04. | 5,300 1.328 | 5,350 1.308 | 5,300 5,300 | 5,430 4,700 | 1.800 9.540 | 10 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 12,360 12,360 | -0,040 -0,32 % | 22.04. | 12,240 409 | 12,730 393 | 0,000 0,000 | 18,980 10,760 | 0 0 | 8 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,851 0,868 | -0,017 -1,96 % | 24.04. | 0,851 8.762 | 0,868 8.589 | 0,875 0,849 | 0,925 0,557 | 41.611 35.641 | 12 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,080 3,989 | +0,091 +2,27 % | 24.04. | 3,945 1.727 | 4,137 1.688 | 4,155 4,000 | 7,068 3,461 | 58.338 239.662 | 24 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,300 5,250 | -0,050 -0,93 % | 22.04. | 5,300 1.888 | 5,350 1.860 | 0,000 0,000 | 5,650 4,420 | 0 0 | 14 | ||
| SANDS CHINA LTD A0YFEW Stuttgart | 2,162 2,165 | -0,003 -0,14 % | 24.04. | 2,127 20.000 | 2,249 20.000 | 2,162 2,162 | 3,544 2,105 | 0 0 | 17 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Stuttgart | 1,720 1,700 | +0,020 +1,18 % | 24.04. | 1,700 5.000 | 1,820 10.000 | 1,720 1,720 | 2,840 1,600 | 2.100 3.612 | 3 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Frankfurt | 8,700 8,500 | +0,200 +2,35 % | 24.04. | 8,750 150 | 9,600 150 | 8,700 8,700 | 9,950 7,050 | 0 0 | 3 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,310 0,308 | +0,001 +0,39 % | 24.04. | 0,309 16.188 | 0,329 15.208 | 0,310 0,310 | 0,504 0,278 | 500 155 | 3 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,534 2,513 | +0,021 +0,84 % | 24.04. | 2,538 1.971 | 2,610 1.916 | 2,540 2,534 | 3,269 2,041 | 570 1.445 | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Stuttgart | 8,500 8,500 | 0,000 0,00 % | 24.04. | 8,450 4.000 | 8,700 6.000 | 8,500 8,500 | 12,600 8,250 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 4,159 4,273 | -0,114 -2,66 % | 24.04. | 4,030 2.482 | 4,158 2.405 | 4,159 4,159 | 10,010 4,333 | 239 994 | 8 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,340 12,350 | -0,165 -1,32 % | 23.04. | 12,550 798 | 12,875 777 | 0,000 0,000 | 13,340 8,110 | 0 0 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 40,995 39,700 | +1,295 +3,26 % | 24.04. | 40,425 800 | 41,000 300 | 41,270 40,430 | 42,480 30,520 | 49.624 2,0 Mio. | 43 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 0,965 1,010 | -0,055 -5,39 % | 23.04. | 0,970 8.273 | 1,080 7.404 | 0,000 0,000 | 1,650 0,895 | 0 0 | - | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 47,830 46,220 | +1,140 +2,44 % | 23.04. | 46,690 118 | 48,660 114 | 0,000 0,000 | 48,100 28,600 | 0 0 | 5 | ||
| WH GROUP LTD A1116F Tradegate | 0,685 0,685 | 0,000 0,00 % | 24.04. | 0,640 7.511 | 0,690 6.922 | 0,685 0,685 | 0,700 0,450 | 8.000 5.480 | 13 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,860 2,720 | +0,060 +2,14 % | 23.04. | 2,680 4.128 | 2,800 3.902 | 0,000 0,000 | 4,940 2,720 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 4,160 4,120 | +0,040 +0,97 % | 24.04. | 4,100 1.244 | 4,200 1.204 | 4,160 4,160 | 12,500 3,880 | 500 2.080 | 6 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 1,560 1,552 | +0,008 +0,50 % | 24.04. | 1,506 1.462 | 1,566 1.405 | 1,560 1,520 | 6,190 1,493 | 500 768 | 2 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,975 1,949 | +0,026 +1,34 % | 24.04. | 1,974 10.000 | 1,993 10.000 | 2,000 1,974 | 2,032 1,155 | 750.250 1,5 Mio. | 75 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Stuttgart | 0,939 0,925 | +0,013 +1,43 % | 24.04. | 0,949 8.000 | 0,978 5.000 | 0,939 0,939 | 1,658 0,719 | 0 0 | 1 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,606 0,617 | -0,012 -1,88 % | 24.04. | 0,606 19.796 | 0,630 19.052 | 0,629 0,606 | 1,116 0,399 | 13.000 8.021 | - | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,610 1,580 | +0,030 +1,90 % | 24.04. | 1,610 660 | 1,660 660 | 1,610 1,610 | 4,040 1,440 | 0 0 | 1 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,019 1,945 | +0,075 +3,83 % | 24.04. | 1,987 2.770 | 2,054 2.678 | 2,058 1,985 | 2,166 1,233 | 6.720 13.565 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
