1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC A2P5N8 Tradegate | 12,878 12,536 | +0,342 +2,73 % | 08:02 | 12,702 500 | 12,878 536 | 12,892 12,878 | 16,978 10,640 | 117 1.508 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,544 4,703 | -0,062 -1,35 % | 28.04. | 4,554 3.100 | 4,696 1.500 | 4,683 4,544 | 10,210 4,544 | 2.541 11.671 | 2 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 62,50 63,50 | -0,50 -0,79 % | 27.04. | 61,00 140 | 62,50 130 | 0,000 0,000 | 92,50 61,00 | 0 0 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,278 1,282 | -0,004 -0,31 % | 08:06 | 1,282 11.700 | 1,288 11.000 | 1,278 1,278 | 1,412 0,933 | 4.453 5.691 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 7,600 7,340 | +0,260 +3,54 % | 08:47 | 7,440 820 | 7,600 780 | 7,600 7,600 | 13,696 6,717 | 7 53 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,226 2,185 | +0,044 +2,02 % | 27.04. | 2,183 4.200 | 2,229 4.100 | 0,000 0,000 | 2,511 1,664 | 0 0 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Frankfurt | 4,217 4,177 | 0,000 0,00 % | 28.04. | 4,224 592 | 4,317 580 | 4,217 4,184 | 4,887 3,700 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 0,860 0,845 | +0,015 +1,78 % | 08:18 | 0,865 22.650 | 0,905 21.900 | 0,860 0,855 | 1,280 0,795 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 8,803 8,922 | +0,052 +0,59 % | 28.04. | 9,051 400 | 9,120 1.500 | 8,803 8,741 | 17,000 8,101 | 1.627 14.280 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,814 9,584 | +0,230 +2,40 % | 07:30 | 9,576 530 | 9,750 800 | 9,814 9,814 | 10,400 8,100 | 25 245 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,660 3,760 | -0,060 -1,61 % | 28.04. | 3,700 3.300 | 3,720 3.300 | 3,720 3,660 | 4,120 2,840 | 1.300 4.818 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 19,330 18,894 | +0,436 +2,31 % | 08:19 | 18,794 700 | 19,356 700 | 19,330 19,330 | 27,000 18,400 | 50 966 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,460 4,400 | 0,000 0,00 % | 28.04. | 4,520 443 | 4,720 424 | 4,460 4,420 | 5,450 3,500 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Frankfurt | 5,154 5,016 | +0,138 +2,75 % | 08:10 | 5,168 430 | 5,274 430 | 5,154 5,154 | 6,300 4,000 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,700 14,800 | -0,100 -0,68 % | 28.04. | 15,000 600 | 15,200 600 | 14,700 14,700 | 17,390 12,380 | 1 15 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,300 1,268 | +0,032 +2,52 % | 08:32 | 1,287 7.000 | 1,300 2.309 | 1,300 1,284 | 1,280 0,665 | 11.158 14.466 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,979 6,561 | +0,418 +6,37 % | 08:36 | 6,897 2.200 | 6,977 2.200 | 6,979 6,851 | 7,999 5,050 | 10.574 72.841 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 17,200 16,600 | +0,600 +3,61 % | 08:04 | 16,800 1.600 | 17,400 1.600 | 17,200 17,200 | 37,600 15,400 | 36 619 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 7,000 7,050 | -0,100 -1,41 % | 27.04. | 7,000 2.200 | 7,150 2.100 | 0,000 0,000 | 7,050 5,300 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Frankfurt | 1,736 1,758 | -0,022 -1,25 % | 08:04 | 1,749 1.000 | 1,803 1.000 | 1,736 1,736 | 2,418 1,552 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 5,150 5,350 | -0,100 -1,90 % | 28.04. | 5,200 877 | 5,400 1.700 | 5,150 5,150 | 8,100 4,980 | 1 5 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,578 0,594 | -0,007 -1,26 % | 28.04. | 0,583 10.300 | 0,595 9.900 | 0,600 0,578 | 0,990 0,434 | 10.560 6.158 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,011 2,013 | +0,007 +0,35 % | 28.04. | 2,031 5.000 | 2,060 1.500 | 2,034 2,011 | 2,420 1,958 | 16 32 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 14,900 14,900 | 0,000 0,00 % | 27.04. | 15,100 1.000 | 15,300 1.000 | 0,000 0,000 | 15,900 8,350 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 6,921 6,807 | +0,114 +1,67 % | 08:00 | 6,876 3.000 | 7,020 2.900 | 6,921 6,921 | 10,054 5,777 | 45 311 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 11,765 12,235 | -0,115 -0,97 % | 28.04. | 11,975 1.300 | 12,220 1.300 | 11,845 11,765 | 13,815 8,900 | 55 647 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 51,95 52,12 | -0,17 -0,33 % | 08:26 | 52,03 1.400 | 52,31 1.400 | 52,20 51,86 | 75,00 51,39 | 499 25.950 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,340 1,370 | -0,020 -1,47 % | 28.04. | 1,360 11.100 | 1,420 10.600 | 1,340 1,340 | 1,640 1,120 | 1 1 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 44,200 45,200 | -0,800 -1,78 % | 28.04. | 44,600 300 | 46,400 300 | 44,200 44,200 | 68,18 41,680 | 2 88 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 1,170 1,155 | +0,019 +1,61 % | 28.04. | 1,081 7.576 | 1,131 7.000 | 1,201 1,170 | 1,246 0,735 | 14.254 16.803 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,540 2,620 | -0,060 -2,31 % | 24.04. | 2,580 5.100 | 2,720 4.800 | 0,000 0,000 | 3,180 2,120 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 15,568 13,850 | +0,072 +0,46 % | 28.04. | 14,842 700 | 15,152 700 | 15,794 15,360 | 15,794 6,800 | 4.878 75.036 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,655 3,625 | +0,040 +1,11 % | 28.04. | 3,665 3.600 | 3,715 2.500 | 3,710 3,615 | 4,764 2,444 | 5.703 20.734 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,290 3,281 | +0,010 +0,29 % | 08:47 | 3,286 12.300 | 3,299 5.000 | 3,299 3,277 | 6,849 3,266 | 20.838 68.634 | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Stuttgart | 1,079 1,039 | +0,040 +3,85 % | 08:32 | 1,079 15.640 | 1,110 4.655 | 1,082 1,079 | 1,262 0,765 | 0 0 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,317 0,327 | -0,004 -1,22 % | 28.04. | 0,313 66.535 | 0,329 30.050 | 0,324 0,305 | 0,450 0,236 | 44.250 14.241 | 6 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,988 3,896 | +0,092 +2,35 % | 08:28 | 3,934 5.100 | 4,017 5.000 | 3,988 3,921 | 5,098 1,885 | 229 910 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 28.04. | 22,000 610 | 22,400 580 | 22,000 22,000 | 22,400 14,600 | 1 22 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.