1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,4 Mio. 6,8 Mio. 4,2 Mio. 4,0 Mio. 370.051 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Frankfurt | 1,830 1,818 | +0,012 +0,64 % | 12:32 | 1,834 3.000 | 1,873 3.000 | 1,830 1,779 | 2,519 1,461 | 7.000 12.775 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Frankfurt | 4,807 4,772 | +0,035 +0,73 % | 09:59 | 4,808 1.038 | 4,894 1.017 | 4,812 4,805 | 4,887 3,740 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,124 1,131 | -0,026 -2,22 % | 12.08. | 1,129 500 | 1,179 500 | 1,124 1,124 | 2,224 0,880 | 52 58 | - | ||
| MEITUAN A2N5NR Tradegate | 13,786 13,252 | +0,534 +4,03 % | 16:33 | 13,698 300 | 13,870 300 | 13,812 13,388 | 25,600 11,570 | 4.627 63.173 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,700 8,750 | -0,050 -0,57 % | 14:46 | 8,700 346 | 8,850 338 | 8,800 8,650 | 11,630 6,828 | 839 7.351 | 9 | ||
| MTR CORPORATION LIMITED 579779 Frankfurt | 3,060 3,060 | 0,000 0,00 % | 08:02 | 3,000 1.500 | 3,120 1.500 | 3,060 3,060 | 3,500 2,740 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 24,200 22,600 | +1,600 +7,08 % | 12:27 | 23,000 463 | 23,800 450 | 24,200 23,000 | 24,000 13,600 | 499 11.957 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 3,860 3,920 | -0,100 -2,53 % | 11.08. | 3,900 1.541 | 4,040 1.480 | 0,000 0,000 | 7,450 3,720 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,200 5,200 | 0,000 0,00 % | 15:20 | 5,200 1.158 | 5,250 1.135 | 5,200 5,200 | 5,200 2,800 | 406 2.111 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 15,610 15,720 | -0,220 -1,39 % | 11.08. | 15,580 321 | 16,070 310 | 0,000 0,000 | 16,590 10,660 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,853 0,834 | +0,019 +2,33 % | 16:53 | 0,826 9.079 | 0,853 8.735 | 0,856 0,823 | 0,865 0,583 | 4.998 4.140 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,160 6,117 | +0,043 +0,70 % | 16:56 | 6,162 1.136 | 6,190 1.300 | 6,219 6,155 | 7,150 3,884 | 2.195 13.544 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,850 5,800 | +0,050 +0,86 % | 12.08. | 5,700 600 | 5,800 600 | 5,850 5,850 | 6,800 5,250 | 180 1.053 | - | ||
| SANDS CHINA LTD A0YFEW Frankfurt | 2,174 2,205 | -0,031 -1,41 % | 08:02 | 2,181 1.000 | 2,219 1.000 | 2,174 2,174 | 2,680 1,443 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 17:08 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,200 6,250 | -0,100 -1,59 % | 12.08. | 6,200 970 | 6,500 918 | 6,200 6,200 | 8,550 5,350 | 175 1.085 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,828 0,804 | +0,024 +2,96 % | 17:04 | 0,816 6.006 | 0,827 5.865 | 0,830 0,816 | 0,845 0,338 | 34.810 28.456 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,080 2,098 | -0,018 -0,86 % | 13:34 | 2,087 2.396 | 2,132 2.345 | 2,125 2,075 | 2,779 1,843 | 1.174 2.441 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 10,300 10,300 | 0,000 0,00 % | 11:44 | 10,200 487 | 10,400 477 | 10,300 10,300 | 10,800 7,650 | 485 4.996 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,947 8,499 | +0,448 +5,27 % | 08:32 | 8,798 1.138 | 8,980 1.114 | 8,947 8,947 | 11,796 5,005 | 200 1.789 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 11,375 10,890 | +0,485 +4,45 % | 14:20 | 11,280 899 | 11,570 876 | 11,375 11,370 | 14,385 8,004 | 934 10.624 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 65,56 61,80 | +3,76 +6,08 % | 17:05 | 65,22 200 | 65,55 200 | 65,56 62,89 | 66,09 41,800 | 105.433 6,8 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,230 1,240 | -0,010 -0,81 % | 09:45 | 1,190 6.754 | 1,240 6.422 | 1,230 1,230 | 1,640 1,030 | 3.500 4.305 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 50,64 51,64 | -0,94 -1,82 % | 12.08. | 52,60 105 | 54,74 101 | 50,64 50,64 | 75,64 37,950 | 7 354 | 1 | ||
| WH GROUP LTD A1116F Stuttgart | 0,915 0,855 | 0,000 0,00 % | 08:24 | 0,895 30.000 | 0,930 30.000 | 0,915 0,890 | 0,920 0,610 | 7.000 6.405 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,580 2,580 | 0,000 0,00 % | 08:02 | 2,580 10.000 | 2,740 10.000 | 2,580 2,580 | 3,320 1,860 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,700 11,100 | +0,600 +5,41 % | 15:31 | 11,700 260 | 11,900 424 | 11,700 11,500 | 12,700 3,520 | 157 1.828 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,402 3,160 | +0,242 +7,66 % | 14:57 | 3,316 664 | 3,404 647 | 3,433 3,260 | 3,821 1,153 | 62.148 204.382 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,832 5,740 | +0,092 +1,60 % | 17:05 | 5,832 1.000 | 5,849 855 | 5,896 5,753 | 7,348 1,948 | 678.592 4,0 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Stuttgart | 0,931 0,925 | 0,000 0,00 % | 07:33 | 0,934 22.000 | 0,968 22.000 | 0,931 0,931 | 1,305 0,744 | 0 0 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,344 0,364 | -0,020 -5,52 % | 12:07 | 0,343 16.200 | 0,370 14.900 | 0,345 0,344 | 0,530 0,236 | 11.235 3.871 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,610 1,570 | +0,040 +2,55 % | 10:15 | 1,580 5.166 | 1,640 4.941 | 1,610 1,560 | 2,260 0,985 | 10.628 17.076 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,599 2,525 | +0,074 +2,93 % | 17:08 | 2,561 2.148 | 2,599 2.104 | 2,606 2,553 | 2,553 1,550 | 6.791 17.494 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 17,000 16,900 | 0,000 0,00 % | 07:33 | 17,100 520 | 17,600 2.000 | 17,000 17,000 | 25,000 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .