1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC A2P5N8 Tradegate | 12,398 12,134 | +0,012 +0,10 % | 13.03. | 12,302 1.126 | 12,470 12.000 | 12,398 12,136 | 20,985 10,640 | 12.243 150.796 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,687 6,691 | +0,059 +0,89 % | 13.03. | 6,528 1.609 | 6,728 1.561 | 6,687 6,687 | 10,210 5,306 | 1.500 10.030 | 2 | ||
| LAOPU GOLD CO LTD A40GLT Frankfurt | 72,00 73,50 | -1,50 -2,04 % | 13.03. | 72,00 50 | 73,00 50 | 72,50 71,50 | 91,50 66,80 | 0 0 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,050 1,050 | +0,003 +0,29 % | 13.03. | 1,043 9.591 | 1,050 55.297 | 1,050 1,036 | 1,420 0,815 | 155.989 163.250 | 10 | ||
| LI AUTO INC A2QACD Stuttgart | 7,469 7,651 | 0,000 0,00 % | 13.03. | 7,469 1.340 | 7,746 1.290 | 7,551 7,378 | 13,504 6,649 | 0 0 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,130 2,158 | -0,017 -0,79 % | 13.03. | 2,124 3.297 | 2,169 3.228 | 2,140 2,130 | 2,488 1,555 | 3.365 7.195 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P München | 4,100 4,100 | 0,000 0,00 % | 13.03. | 4,100 1.470 | 4,120 14.596 | 4,120 4,100 | 4,860 3,685 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Frankfurt | 1,005 1,006 | -0,002 -0,15 % | 13.03. | 1,000 1.910 | 1,051 1.910 | 1,005 1,005 | 1,320 0,906 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 8,483 8,438 | -0,028 -0,33 % | 13.03. | 8,457 1.183 | 8,564 1.168 | 8,549 8,435 | 21,490 8,101 | 732 6.194 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,600 9,450 | +0,100 +1,05 % | 13.03. | 9,400 318 | 9,600 310 | 9,600 9,450 | 10,400 7,500 | 590 5.624 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,680 3,820 | +0,060 +1,66 % | 13.03. | 3,540 1.412 | 3,700 1.358 | 3,680 3,560 | 4,120 2,820 | 386 1.375 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 20,600 20,400 | +0,200 +0,98 % | 13.03. | 20,200 547 | 20,600 531 | 20,600 20,200 | 27,000 15,100 | 227 4.636 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Stuttgart | 4,620 4,580 | 0,000 0,00 % | 13.03. | 4,640 2.155 | 4,760 1.603 | 4,640 4,500 | 5,500 3,680 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,820 4,780 | +0,040 +0,84 % | 13.03. | 4,720 1.264 | 4,820 1.237 | 4,820 4,780 | 6,300 3,740 | 33 158 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 16,050 16,880 | +0,170 +1,07 % | 13.03. | 15,750 318 | 16,000 313 | 16,060 15,780 | 17,390 11,080 | 274 4.384 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,206 1,172 | +0,013 +1,05 % | 13.03. | 1,180 6.357 | 1,207 6.212 | 1,206 1,169 | 1,206 0,583 | 54.128 64.381 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,930 6,950 | -0,023 -0,33 % | 13.03. | 6,913 1.012 | 6,992 1.000 | 7,019 6,930 | 7,999 4,648 | 15.892 110.675 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 22,400 22,800 | -0,400 -1,75 % | 13.03. | 22,400 2.179 | 23,000 1.420 | 23,000 22,400 | 37,600 13,800 | 436 9.965 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 13.03. | 6,850 1.000 | 6,950 1.000 | 6,800 6,800 | 7,050 5,300 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Stuttgart | 1,877 1,904 | 0,000 0,00 % | 13.03. | 1,871 3.341 | 1,907 5.244 | 1,877 1,852 | 2,462 1,378 | 27 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,100 6,200 | +0,050 +0,83 % | 13.03. | 5,950 1.013 | 6,250 958 | 6,100 6,100 | 8,100 5,350 | 518 3.160 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,653 0,663 | -0,004 -0,55 % | 13.03. | 0,646 7.628 | 0,667 7.383 | 0,670 0,653 | 0,990 0,380 | 18.439 12.038 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,312 2,331 | +0,002 +0,09 % | 13.03. | 2,287 2.141 | 2,332 2.099 | 2,346 2,310 | 2,394 1,947 | 5.166 12.026 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 14,400 14,700 | -0,200 -1,37 % | 13.03. | 14,300 348 | 14,800 340 | 14,400 14,400 | 15,900 7,650 | 22 317 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 6,394 6,270 | +0,082 +1,30 % | 12.03. | 6,243 1.602 | 6,380 1.568 | 0,000 0,000 | 10,300 5,500 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,730 12,645 | +0,160 +1,27 % | 13.03. | 12,425 806 | 12,715 787 | 12,730 12,730 | 13,815 8,004 | 4 51 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 60,90 60,50 | -0,25 -0,41 % | 13.03. | 60,90 490 | 61,40 487 | 61,78 60,78 | 75,00 48,005 | 16.997 1,0 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,480 1,430 | +0,050 +3,50 % | 11.03. | 1,390 5.780 | 1,460 5.480 | 0,000 0,000 | 1,640 1,120 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 43,990 44,100 | -0,110 -0,25 % | 13.03. | 45,270 60 | 45,610 60 | 43,990 43,990 | 67,66 42,000 | 0 0 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 1,070 1,070 | +0,010 +0,94 % | 13.03. | 1,040 10.000 | 1,070 4.523 | 1,070 1,050 | 1,130 0,700 | 2.615 2.786 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,840 2,780 | +0,060 +2,16 % | 13.03. | 2,700 4.080 | 2,840 3.860 | 2,840 2,840 | 3,180 1,970 | 1 3 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,000 12,100 | +0,300 +2,56 % | 12.03. | 11,600 431 | 11,800 3.598 | 0,000 0,000 | 13,900 5,600 | 0 0 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,900 3,924 | +0,041 +1,05 % | 13.03. | 3,820 1.053 | 3,899 5.000 | 3,900 3,799 | 4,764 1,950 | 3.550 13.718 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,747 3,720 | +0,022 +0,59 % | 13.03. | 3,705 6.466 | 3,745 6.422 | 3,749 3,687 | 7,348 3,357 | 150.997 561.571 | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,185 1,216 | +0,019 +1,63 % | 13.03. | 1,146 4.365 | 1,186 4.218 | 1,185 1,153 | 1,300 0,756 | 1.220 1.425 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,365 0,381 | -0,010 -2,59 % | 13.03. | 0,365 32.897 | 0,385 31.187 | 0,386 0,363 | 0,450 0,236 | 36.952 13.648 | 6 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,230 4,343 | -0,003 -0,07 % | 13.03. | 4,189 2.354 | 4,276 2.306 | 4,313 4,170 | 5,098 1,616 | 168.095 710.615 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 20,800 20,200 | 0,000 0,00 % | 13.03. | 20,800 365 | 21,000 4.545 | 20,800 20,600 | 21,200 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.