1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,847 3,716 | +0,031 +0,80 % | 22.04. | 3,855 2.594 | 3,925 2.548 | 3,847 3,847 | 5,983 3,674 | 1.101 4.235 | 6 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,088 1,097 | -0,021 -1,89 % | 18.04. | 1,093 4.575 | 1,145 4.369 | 0,000 0,000 | 2,440 0,950 | 0 0 | 2 | ||
| MEITUAN A2N5NR Tradegate | 12,958 12,284 | +0,674 +5,49 % | 19:44 | 12,952 541 | 13,118 534 | 13,108 12,786 | 17,365 7,200 | 15.768 203.959 | 14 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 2,940 2,900 | +0,040 +1,38 % | 11:51 | 2,840 1.762 | 2,940 1.690 | 2,940 2,840 | 4,700 2,800 | 1.137 3.293 | - | ||
| NETEASE INC A2P5NF München | 17,300 17,500 | -0,200 -1,14 % | 08:00 | 17,000 650 | 17,200 540 | 17,300 17,300 | 21,400 14,200 | 0 0 | 5 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Frankfurt | 0,895 0,880 | +0,015 +1,70 % | 08:01 | 0,900 2.820 | 0,955 20.000 | 0,895 0,895 | 2,460 0,880 | 0 0 | 4 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,300 5,200 | 0,000 0,00 % | 22.04. | 5,250 1.329 | 5,300 1.309 | 5,300 5,300 | 5,430 4,700 | 1.000 5.300 | 10 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 12,360 12,360 | -0,260 -2,06 % | 22.04. | 12,150 411 | 12,640 395 | 12,360 12,360 | 19,010 10,760 | 110 1.360 | 1 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,859 0,865 | -0,006 -0,69 % | 19:59 | 0,859 8.730 | 0,878 8.541 | 0,877 0,856 | 0,925 0,557 | 20.793 17.946 | 13 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 3,980 3,872 | +0,108 +2,78 % | 19:56 | 3,948 1.786 | 0,000 1.750 | 3,980 3,919 | 7,068 3,461 | 8.669 34.300 | 15 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,300 5,250 | 0,000 0,00 % | 22.04. | 5,300 1.887 | 5,350 1.859 | 5,300 5,300 | 5,650 4,420 | 21 111 | 13 | ||
| SANDS CHINA LTD A0YFEW Stuttgart | 2,239 2,130 | 0,000 0,00 % | 09:02 | 2,147 4.000 | 2,264 20.000 | 2,239 2,167 | 3,544 2,105 | 1.915 4.288 | 21 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Stuttgart | 1,700 1,700 | 0,000 0,00 % | 08:07 | 1,670 10.000 | 1,760 10.000 | 1,700 1,700 | 2,840 1,600 | 0 0 | 1 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 08:13 | 8,450 150 | 9,250 150 | 8,500 8,500 | 9,950 7,050 | 0 0 | 3 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,318 0,316 | +0,002 +0,63 % | 18:45 | 0,306 11.000 | 0,318 15.703 | 0,318 0,306 | 0,504 0,278 | 16.173 5.103 | 3 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,472 2,531 | -0,059 -2,33 % | 09:33 | 2,477 2.018 | 2,549 1.960 | 2,510 2,472 | 3,269 2,041 | 1.115 2.761 | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 8,350 8,400 | -0,200 -2,34 % | 19.04. | 8,500 561 | 8,750 570 | 0,000 0,000 | 12,500 8,150 | 0 0 | 2 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 4,333 4,288 | -0,072 -1,63 % | 22.04. | 4,207 2.378 | 4,340 2.305 | 4,333 4,333 | 10,010 4,333 | 1.500 6.500 | 9 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,340 12,350 | -0,010 -0,08 % | 18:58 | 12,350 804 | 12,665 784 | 12,340 12,340 | 13,340 8,110 | 101 1.247 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 39,600 38,600 | +1,000 +2,59 % | 20:06 | 39,600 650 | 39,890 520 | 39,935 39,310 | 42,480 30,520 | 40.986 1,6 Mio. | 46 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 0,965 1,010 | -0,045 -4,46 % | 10:30 | 0,970 8.265 | 1,080 7.407 | 0,965 0,965 | 1,650 0,895 | 47 50 | 5 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 45,180 44,970 | -1,040 -2,25 % | 18.04. | 45,680 121 | 47,660 116 | 0,000 0,000 | 48,100 28,600 | 0 0 | 5 | ||
| WH GROUP LTD A1116F Tradegate | 0,675 0,660 | +0,015 +2,27 % | 16:29 | 0,670 16.000 | 0,700 6.930 | 0,700 0,675 | 0,675 0,450 | 39.091 26.474 | 10 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,780 2,680 | +0,060 +2,21 % | 22.04. | 2,720 4.070 | 2,860 3.841 | 2,780 2,780 | 4,940 2,720 | 35 97 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 4,060 4,020 | +0,040 +1,00 % | 10:30 | 4,060 1.232 | 4,180 1.194 | 4,060 4,060 | 12,500 3,880 | 8 33 | 7 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 1,520 1,546 | -0,026 -1,66 % | 10:30 | 1,522 1.445 | 1,583 1.390 | 1,520 1,520 | 6,190 1,493 | 88 139 | 3 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,960 1,896 | +0,064 +3,36 % | 20:18 | 1,937 4.000 | 1,960 10.000 | 1,960 1,923 | 2,032 1,155 | 567.360 1,1 Mio. | 64 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Stuttgart | 0,931 0,923 | 0,000 0,00 % | 08:05 | 0,926 17.000 | 0,959 22.000 | 0,931 0,931 | 1,658 0,719 | 0 0 | 2 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,606 0,632 | -0,026 -4,11 % | 18:26 | 0,607 19.782 | 0,628 19.114 | 0,625 0,605 | 1,116 0,399 | 13.114 7.967 | 2 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,580 1,600 | -0,020 -1,25 % | 08:02 | 1,580 660 | 1,610 660 | 1,580 1,580 | 4,040 1,440 | 0 0 | 1 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,911 2,000 | -0,089 -4,45 % | 19:23 | 1,911 2.866 | 1,960 2.778 | 1,960 1,894 | 2,166 1,233 | 8.347 16.181 | 16 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
