1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 4,9 Mio. 2,0 Mio. 1,2 Mio. 711.100 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T GLOBAL EXPRESS LTD A3EV9A Frankfurt | 0,905 0,865 | +0,040 +4,62 % | 26.06. | 0,920 2.174 | 0,990 2.021 | 0,905 0,900 | 1,280 0,695 | 0 0 | 2 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Stuttgart | 3,448 3,590 | 0,000 0,00 % | 26.06. | 3,441 1.998 | 3,630 20.000 | 3,550 3,448 | 7,700 3,448 | 0 0 | 3 | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,280 1,300 | -0,030 -2,29 % | 26.06. | 1,290 6.000 | 1,320 2.657 | 1,280 1,280 | 1,720 1,176 | 2.500 3.200 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 11,150 11,128 | -0,100 -0,89 % | 26.06. | 11,146 1.316 | 11,354 1.290 | 11,150 10,704 | 15,898 10,640 | 10.049 109.235 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,628 4,739 | +0,054 +1,17 % | 26.06. | 4,506 2.331 | 4,643 2.262 | 4,654 4,628 | 10,210 4,544 | 1.300 6.037 | 2 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 42,200 41,800 | +0,200 +0,48 % | 26.06. | 41,400 124 | 42,600 120 | 42,200 41,800 | 92,50 41,800 | 240 10.080 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 2,640 2,645 | +0,020 +0,76 % | 26.06. | 2,610 10.000 | 2,640 10.000 | 2,650 2,555 | 2,950 0,933 | 185.714 485.176 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 5,120 5,320 | -0,160 -3,03 % | 26.06. | 5,180 580 | 5,380 557 | 5,280 5,120 | 13,486 5,120 | 2.807 14.408 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,683 1,687 | +0,021 +1,29 % | 26.06. | 1,647 4.251 | 1,682 4.161 | 1,683 1,653 | 2,511 1,653 | 2.708 4.554 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,020 4,060 | 0,000 0,00 % | 26.06. | 3,980 1.498 | 4,060 1.460 | 4,020 4,020 | 4,900 3,740 | 1.649 6.629 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 0,695 0,685 | +0,025 +3,73 % | 26.06. | 0,650 7.742 | 0,695 7.168 | 0,695 0,695 | 1,331 0,695 | 2.204 1.532 | - | ||
| MEITUAN A2N5NR Tradegate | 7,406 7,384 | +0,085 +1,16 % | 26.06. | 7,233 1.407 | 7,375 1.389 | 7,600 7,130 | 15,200 7,130 | 13.166 95.719 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,046 8,985 | -0,059 -0,65 % | 26.06. | 9,030 338 | 9,180 333 | 9,197 8,900 | 10,400 8,100 | 10.094 91.774 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,520 3,500 | +0,060 +1,73 % | 26.06. | 3,400 1.477 | 3,520 1.419 | 3,520 3,520 | 4,120 2,840 | 10 35 | 2 | ||
| NETEASE INC A2P5NF Stuttgart | 21,250 20,085 | 0,000 0,00 % | 26.06. | 21,260 660 | 21,580 650 | 21,260 20,505 | 27,000 18,340 | 200 4.232 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 3,980 3,940 | +0,060 +1,53 % | 25.06. | 3,860 1.585 | 4,000 1.520 | 0,000 0,000 | 5,450 3,820 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,783 4,838 | +0,045 +0,95 % | 26.06. | 4,697 1.278 | 4,795 1.252 | 4,783 4,783 | 6,300 4,200 | 500 2.392 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 13,600 13,700 | 0,000 0,00 % | 25.06. | 13,500 372 | 13,700 363 | 0,000 0,000 | 17,390 13,120 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,990 0,981 | +0,011 +1,10 % | 26.06. | 0,968 7.752 | 0,988 7.590 | 0,992 0,971 | 1,340 0,725 | 8.890 8.696 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,735 5,815 | +0,024 +0,42 % | 26.06. | 5,656 1.249 | 5,734 1.232 | 5,735 5,600 | 7,999 5,250 | 70.190 397.148 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 18,000 17,400 | +0,200 +1,12 % | 26.06. | 17,500 600 | 18,000 600 | 18,000 17,500 | 37,600 15,400 | 504 8.983 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,500 6,550 | +0,050 +0,78 % | 25.06. | 6,350 1.577 | 6,500 1.534 | 0,000 0,000 | 7,250 5,300 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Frankfurt | 1,418 1,463 | -0,045 -3,08 % | 26.06. | 1,432 1.000 | 1,468 1.000 | 1,418 1,418 | 2,418 1,418 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 4,680 4,500 | +0,160 +3,54 % | 26.06. | 4,360 1.381 | 4,680 1.281 | 4,680 4,680 | 8,100 4,340 | 1.123 5.256 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,484 0,479 | +0,011 +2,39 % | 26.06. | 0,463 10.795 | 0,483 10.353 | 0,484 0,472 | 0,990 0,472 | 16.687 7.986 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,779 1,770 | +0,019 +1,08 % | 26.06. | 1,740 2.875 | 1,785 2.801 | 1,780 1,779 | 2,420 1,726 | 1.300 2.312 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Stuttgart | 12,700
13,000 | 0,000 0,00 % | 26.06. | 12,700 3.469 | 12,900 1.500 | 12,800 12,700 | 16,000 9,500 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 6,852 7,550 | +0,053 +0,78 % | 26.06. | 6,733 1.486 | 6,874 1.455 | 6,866 6,547 | 10,054 5,777 | 7.067 47.917 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 14,600 13,680 | +0,420 +2,96 % | 25.06. | 14,050 712 | 14,355 697 | 0,000 0,000 | 14,605 9,052 | 0 0 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 47,140 47,250 | +0,190 +0,40 % | 26.06. | 46,500 654 | 47,400 650 | 47,140 45,985 | 75,00 45,985 | 26.924 1,2 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Stuttgart | 1,060 1,070 | 0,000 0,00 % | 26.06. | 1,050 9.526 | 1,100 9.010 | 1,060 1,050 | 1,480 1,050 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 35,800 35,400 | -0,200 -0,56 % | 26.06. | 35,800 155 | 36,200 200 | 35,800 34,000 | 68,18 33,600 | 178 6.310 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,980 0,947 | +0,011 +1,09 % | 26.06. | 0,946 6.052 | 0,992 5.040 | 0,980 0,980 | 1,246 0,785 | 1.000 980 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,500 2,440 | +0,040 +1,63 % | 24.06. | 2,380 4.630 | 2,540 4.328 | 0,000 0,000 | 3,180 2,300 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 16,090 16,088 | -0,092 -0,57 % | 26.06. | 16,090 311 | 16,344 306 | 16,288 16,090 | 16,468 8,450 | 123 1.981 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,720 3,635 | +0,035 +0,95 % | 26.06. | 3,660 965 | 3,750 940 | 3,720 3,630 | 4,764 2,651 | 1.350 4.990 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,459 2,479 | +0,008 +0,31 % | 26.06. | 2,439 6.000 | 2,468 6.000 | 2,460 2,341 | 6,661 2,341 | 2,1 Mio. 4,9 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,993 0,952 | +0,046 +4,86 % | 25.06. | 0,927 5.393 | 0,967 5.170 | 0,000 0,000 | 1,300 0,794 | 0 0 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,220 0,228 | -0,002 -0,95 % | 26.06. | 0,213 56.447 | 0,233 51.593 | 0,233 0,220 | 0,450 0,218 | 63.971 14.571 | 6 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,130 3,157 | +0,001 +0,03 % | 26.06. | 3,091 3.300 | 3,156 3.230 | 3,158 3,037 | 5,098 2,116 | 44.350 137.249 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 18,800 19,200 | -0,300 -1,57 % | 25.06. | 18,800 320 | 19,400 309 | 0,000 0,000 | 22,400 15,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.