1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 12,5 Mio. 758.796 351.698 335.512 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Tradegate | 1,794 1,826 | -0,032 -1,73 % | 09:30 | 1,750 1.900 | 1,789 1.900 | 1,794 1,794 | 2,479 1,493 | 500 897 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,800 4,720 | +0,140 +3,00 % | 25.06. | 4,580 800 | 4,660 800 | 0,000 0,000 | 4,800 3,528 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,083 1,034 | +0,022 +2,03 % | 25.06. | 1,017 3.300 | 1,068 3.100 | 0,000 0,000 | 2,224 0,880 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 14,002 14,164 | -0,162 -1,14 % | 21:38 | 13,990 400 | 14,166 400 | 14,152 14,000 | 25,600 11,570 | 2.245 31.491 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,300 8,300 | 0,000 0,00 % | 21:26 | 8,150 371 | 8,300 362 | 8,350 8,250 | 11,630 6,828 | 1.445 11.947 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,060 3,060 | 0,000 0,00 % | 12:02 | 3,040 600 | 3,100 600 | 3,060 3,060 | 3,600 2,820 | 1.624 4.969 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 22,600 23,200 | -0,200 -0,88 % | 25.06. | 22,600 495 | 23,000 1.480 | 0,000 0,000 | 23,400 13,600 | 0 0 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,920 4,660 | +0,240 +5,13 % | 25.06. | 4,520 1.330 | 4,660 1.284 | 0,000 0,000 | 7,450 3,720 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Frankfurt | 4,360 4,400 | -0,040 -0,91 % | 17:15 | 4,360 1.430 | 4,440 1.430 | 4,360 4,340 | 4,600 2,760 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Stuttgart | 14,330 14,390 | -0,060 -0,42 % | 08:07 | 14,340 3.000 | 14,670 10.000 | 14,330 14,330 | 16,400 10,570 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,733 0,743 | -0,011 -1,43 % | 16:41 | 0,735 10.207 | 0,753 9.955 | 0,745 0,733 | 1,005 0,583 | 12.676 9.319 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,400 5,529 | -0,129 -2,33 % | 19:44 | 5,387 600 | 5,500 600 | 5,567 5,387 | 7,150 3,821 | 13.855 75.972 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,550 5,550 | 0,000 0,00 % | 07:30 | 5,450 700 | 5,550 600 | 5,550 5,550 | 6,800 4,960 | 750 4.162 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,829 1,795 | +0,034 +1,89 % | 09:31 | 1,770 2.825 | 1,841 2.716 | 1,829 1,829 | 2,720 1,441 | 2.500 4.572 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 23:00 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Frankfurt | 5,850 5,750 | +0,100 +1,74 % | 08:05 | 5,800 200 | 6,150 200 | 5,850 5,850 | 8,700 5,150 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,580 0,557 | +0,023 +4,06 % | 16:51 | 0,561 8.763 | 0,581 8.466 | 0,587 0,561 | 0,624 0,303 | 28.046 16.131 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,057 2,044 | +0,013 +0,64 % | 17:31 | 2,014 2.483 | 2,059 2.428 | 2,057 2,038 | 2,779 1,843 | 2.549 5.195 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 9,800 9,950 | -0,150 -1,51 % | 16:19 | 9,800 400 | 9,850 400 | 9,800 9,800 | 10,800 7,650 | 2 20 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,524 7,459 | +0,075 +1,01 % | 26.06. | 7,373 800 | 7,607 800 | 0,000 0,000 | 11,796 4,533 | 0 0 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 9,602 9,492 | +0,110 +1,16 % | 20:53 | 9,392 1.065 | 9,644 1.037 | 9,642 9,602 | 14,385 8,004 | 81 778 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 55,90 56,00 | -0,10 -0,18 % | 21:46 | 55,40 300 | 55,99 500 | 55,93 55,20 | 66,09 40,055 | 6.036 335.512 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,240 1,250 | -0,030 -2,36 % | 26.06. | 1,230 1.400 | 1,280 1.300 | 0,000 0,000 | 1,640 0,990 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 49,010 50,48 | -1,470 -2,91 % | 13:58 | 48,460 113 | 50,48 109 | 49,010 49,010 | 75,64 36,090 | 140 6.861 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,855 0,820 | +0,035 +4,27 % | 11:28 | 0,790 6.333 | 0,855 5.831 | 0,855 0,855 | 0,890 0,610 | 1.602 1.370 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,340 2,380 | -0,040 -1,68 % | 08:02 | 2,360 2.000 | 2,520 2.000 | 2,340 2,340 | 3,320 1,860 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 8,650 8,600 | +0,100 +1,17 % | 26.06. | 8,200 500 | 8,400 500 | 0,000 0,000 | 8,900 3,260 | 0 0 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,743 2,698 | +0,046 +1,69 % | 21:10 | 2,648 816 | 2,749 786 | 2,743 2,701 | 3,436 1,153 | 650 1.777 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,450 6,689 | -0,239 -3,57 % | 21:59 | 6,447 3.752 | 6,477 3.734 | 6,534 6,373 | 7,348 1,700 | 2,7 Mio. 17,7 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,795 0,810 | -0,023 -2,83 % | 26.06. | 0,807 6.196 | 0,847 5.903 | 0,000 0,000 | 1,338 0,746 | 0 0 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Frankfurt | 0,266 0,259 | +0,007 +2,55 % | 14:17 | 0,252 8.000 | 0,269 8.000 | 0,266 0,255 | 0,534 0,250 | 13.855 3.674 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,330 1,400 | -0,010 -0,75 % | 25.06. | 1,330 2.500 | 1,370 2.500 | 0,000 0,000 | 2,260 0,985 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,209 2,158 | +0,051 +2,36 % | 19:42 | 2,205 2.495 | 2,254 2.440 | 2,258 2,207 | 2,277 1,550 | 8.374 18.544 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 15,000 14,900 | +0,100 +0,67 % | 08:07 | 14,900 500 | 15,400 500 | 15,000 15,000 | 25,000 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .