1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 495.464 493.952 302.164 133.811 87.148 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,847 3,716 | +0,031 +0,80 % | 22.04. | 3,867 3.900 | 3,967 3.800 | 3,847 3,847 | 5,983 3,674 | 1.101 4.235 | 5 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,088 1,097 | -0,021 -1,89 % | 18.04. | 1,095 11.900 | 1,145 11.400 | 0,000 0,000 | 2,440 0,950 | 0 0 | 3 | ||
| MEITUAN A2N5NR Tradegate | 12,828 12,284 | +0,544 +4,43 % | 08:00 | 12,834 1.100 | 12,998 1.000 | 12,828 12,828 | 17,365 7,200 | 923 11.840 | 10 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 2,940 2,820 | +0,040 +1,38 % | 22.04. | 2,880 4.200 | 2,920 4.100 | 2,940 2,820 | 4,700 2,800 | 4.402 12.719 | - | ||
| NETEASE INC A2P5NF München | 17,300 17,500 | -0,200 -1,14 % | 08:00 | 17,300 800 | 17,700 800 | 17,300 17,300 | 21,400 14,200 | 0 0 | 5 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Frankfurt | 0,895 0,880 | +0,015 +1,70 % | 08:01 | 0,895 5.640 | 0,955 5.640 | 0,895 0,895 | 2,460 0,880 | 0 0 | 4 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,300 5,200 | 0,000 0,00 % | 22.04. | 5,250 2.900 | 5,300 2.900 | 5,300 5,300 | 5,430 4,700 | 1.000 5.300 | 10 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 12,360 12,360 | -0,260 -2,06 % | 22.04. | 12,310 500 | 12,650 700 | 12,360 12,360 | 19,010 10,760 | 110 1.360 | 1 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,870 0,865 | +0,005 +0,55 % | 08:29 | 0,863 10.000 | 0,877 10.300 | 0,870 0,870 | 0,925 0,557 | 2.395 2.084 | 12 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 3,940 3,872 | +0,068 +1,74 % | 08:00 | 3,907 3.900 | 3,980 3.405 | 3,940 3,940 | 7,068 3,461 | 265 1.044 | 9 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,300 5,250 | 0,000 0,00 % | 22.04. | 5,300 2.900 | 5,350 2.800 | 5,300 5,300 | 5,650 4,420 | 21 111 | 13 | ||
| SANDS CHINA LTD A0YFEW Stuttgart | 2,167 2,130 | 0,000 0,00 % | 08:05 | 2,171 20.000 | 2,242 20.000 | 2,167 2,167 | 3,544 2,105 | 0 0 | 21 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Stuttgart | 1,700 1,700 | 0,000 0,00 % | 08:07 | 1,660 30.000 | 1,740 30.000 | 1,700 1,700 | 2,840 1,600 | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Frankfurt | 8,500 8,450 | +0,050 +0,59 % | 08:13 | 8,500 250 | 9,300 250 | 8,500 8,500 | 9,950 7,050 | 0 0 | 3 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,318 0,316 | +0,002 +0,47 % | 08:07 | 0,306 11.000 | 0,318 18.900 | 0,318 0,318 | 0,504 0,278 | 9.000 2.860 | 5 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,510 2,531 | -0,021 -0,83 % | 08:02 | 2,477 4.100 | 2,528 4.000 | 2,510 2,510 | 3,269 2,041 | 115 289 | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 8,350 8,400 | -0,200 -2,34 % | 19.04. | 8,500 1.800 | 8,650 1.800 | 0,000 0,000 | 12,500 8,150 | 0 0 | 2 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 4,333 4,288 | -0,072 -1,63 % | 22.04. | 4,257 4.700 | 4,392 4.600 | 4,333 4,333 | 10,010 4,333 | 1.500 6.500 | 11 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,180 12,130 | -0,170 -1,38 % | 22.04. | 12,295 1.300 | 12,615 1.200 | 12,180 12,180 | 13,340 8,110 | 150 1.827 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 39,670 38,600 | +1,070 +2,77 % | 08:24 | 39,625 800 | 39,790 247 | 39,815 39,310 | 42,480 30,520 | 12.510 493.952 | 42 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 0,965 1,000 | -0,045 -4,46 % | 22.04. | 0,975 20.700 | 1,080 18.500 | 0,965 0,965 | 1,650 0,895 | 150 145 | 5 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 45,180 44,970 | -1,040 -2,25 % | 18.04. | 46,010 300 | 47,900 300 | 0,000 0,000 | 48,100 28,600 | 0 0 | 5 | ||
| WH GROUP LTD A1116F Tradegate | 0,645 0,655 | -0,015 -2,27 % | 19.04. | 0,670 12.000 | 0,675 11.000 | 0,000 0,000 | 0,675 0,450 | 0 0 | 8 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,780 2,680 | +0,060 +2,21 % | 22.04. | 2,740 4.800 | 2,880 4.600 | 2,780 2,780 | 4,940 2,720 | 35 97 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 4,180 4,100 | +0,160 +3,98 % | 18.04. | 4,080 2.500 | 4,200 2.400 | 0,000 0,000 | 12,500 3,880 | 0 0 | 7 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 1,571 1,538 | +0,026 +1,66 % | 22.04. | 1,544 8.500 | 1,590 8.200 | 1,571 1,520 | 6,190 1,493 | 2.400 3.702 | 4 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,950 1,896 | +0,054 +2,84 % | 08:32 | 1,938 30.000 | 1,950 30.000 | 1,950 1,934 | 2,032 1,155 | 12.325 24.018 | 63 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Stuttgart | 0,931 0,923 | 0,000 0,00 % | 08:05 | 0,929 37.000 | 0,957 8.000 | 0,931 0,931 | 1,658 0,719 | 0 0 | 2 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,635 0,639 | +0,003 +0,41 % | 22.04. | 0,607 28.000 | 0,630 38.100 | 0,635 0,618 | 1,116 0,399 | 33.431 21.001 | 2 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,580 1,600 | -0,020 -1,25 % | 08:02 | 1,590 660 | 1,630 660 | 1,580 1,580 | 4,040 1,440 | 0 0 | 1 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,949 2,000 | -0,051 -2,55 % | 08:21 | 1,949 5.800 | 1,973 5.600 | 1,949 1,949 | 2,166 1,233 | 2.205 4.296 | 20 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
