1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Tradegate | 1,757 1,716 | +0,006 +0,33 % | 07.05. | 1,728 4.051 | 1,765 3.966 | 1,757 1,757 | 2,869 1,493 | 100 176 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,500 4,520 | -0,020 -0,44 % | 08:20 | 4,520 1.600 | 4,560 1.654 | 4,500 4,500 | 4,626 3,528 | 206 927 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Frankfurt | 1,149 1,160 | -0,012 -0,99 % | 08:05 | 1,142 4.820 | 1,180 3.438 | 1,149 1,149 | 2,276 0,853 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 16,086 15,668 | +0,418 +2,67 % | 12:24 | 16,078 623 | 16,280 615 | 16,224 16,008 | 25,600 11,570 | 334 5.364 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,080 3,120 | 0,000 0,00 % | 07.05. | 3,020 1.662 | 3,120 1.598 | 3,080 3,080 | 3,600 2,820 | 8 25 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 18,600 18,900 | -0,300 -1,59 % | 09:32 | 18,600 592 | 19,100 575 | 19,200 18,600 | 21,400 13,600 | 141 2.707 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,260 4,240 | -0,060 -1,39 % | 07.05. | 4,160 1.443 | 4,300 1.392 | 4,320 4,260 | 8,150 3,720 | 5.077 21.921 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,320 4,460 | +0,020 +0,47 % | 07.05. | 4,340 1.388 | 4,400 1.358 | 4,320 4,320 | 5,600 2,800 | 8 35 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Stuttgart | 12,840 12,670 | 0,000 0,00 % | 11:03 | 12,540 3.000 | 12,820 10.000 | 12,840 12,690 | 16,770 10,570 | 900 11.556 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,693 0,688 | +0,005 +0,76 % | 09:55 | 0,683 4.700 | 0,695 10.793 | 0,698 0,680 | 1,005 0,583 | 4.450 3.054 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,428 5,313 | +0,115 +2,16 % | 10:38 | 5,351 1.318 | 5,428 1.299 | 5,428 5,343 | 7,150 3,821 | 1.438 7.787 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,850 5,900 | -0,100 -1,68 % | 07.05. | 5,950 1.692 | 6,050 1.647 | 6,000 5,850 | 6,800 4,960 | 30 180 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,752 1,755 | -0,004 -0,20 % | 11:59 | 1,741 2.873 | 1,820 2.747 | 1,752 1,752 | 2,720 1,441 | 100 175 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 13:35 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,450 6,300 | +0,050 +0,78 % | 05.05. | 6,300 955 | 6,600 905 | 0,000 0,000 | 10,700 5,350 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,454 0,429 | +0,026 +5,95 % | 10:52 | 0,434 11.510 | 0,454 11.003 | 0,454 0,435 | 0,492 0,290 | 8.001 3.631 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,080 2,098 | -0,018 -0,86 % | 08:54 | 2,070 2.416 | 2,115 2.363 | 2,080 2,080 | 2,779 1,843 | 2.184 4.543 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 8,550 8,500 | -0,200 -2,29 % | 06.05. | 8,650 580 | 8,800 567 | 0,000 0,000 | 10,800 7,650 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,624 7,445 | +0,063 +0,83 % | 07.05. | 7,389 1.354 | 7,624 1.312 | 7,624 7,624 | 11,796 4,533 | 867 6.610 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 9,568 9,550 | +0,018 +0,19 % | 13:20 | 9,568 1.046 | 9,820 1.019 | 9,568 9,568 | 14,385 8,004 | 51 488 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 56,99 55,37 | +1,62 +2,93 % | 13:17 | 56,61 125 | 56,99 438 | 56,99 56,36 | 66,09 40,055 | 3.347 190.102 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Stuttgart | 1,500 1,530 | 0,000 0,00 % | 08:15 | 1,470 22.000 | 1,550 22.000 | 1,500 1,500 | 1,600 1,010 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 54,34 54,48 | -0,14 -0,26 % | 09:32 | 54,32 102 | 56,60 98 | 54,34 54,34 | 75,64 36,090 | 1 54 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,770 0,805 | -0,065 -7,78 % | 07.05. | 0,785 6.381 | 0,850 5.875 | 0,830 0,770 | 0,890 0,600 | 1.671 1.387 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,200 2,140 | 0,000 0,00 % | 05.05. | 2,100 5.272 | 2,240 4.900 | 0,000 0,000 | 3,460 1,970 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 6,950 7,050 | -0,100 -1,42 % | 07.05. | 6,950 724 | 7,100 701 | 7,050 6,950 | 8,650 3,260 | 477 3.355 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,600 2,503 | +0,098 +3,90 % | 11:20 | 2,532 869 | 2,625 838 | 2,600 2,510 | 3,436 1,153 | 7.211 18.736 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,846 5,685 | +0,161 +2,83 % | 13:37 | 0,000 3.000 | 0,000 4.123 | 5,858 5,751 | 7,348 1,700 | 528.073 3,1 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,863 0,828 | +0,034 +4,13 % | 09:15 | 0,832 6.010 | 0,872 5.734 | 0,863 0,863 | 1,338 0,746 | 800 690 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,302 0,295 | +0,007 +2,47 % | 12:49 | 0,289 42.523 | 0,302 39.708 | 0,302 0,289 | 0,705 0,268 | 30.301 8.911 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,310 1,370 | -0,090 -6,43 % | 06.05. | 1,360 5.904 | 1,410 5.664 | 0,000 0,000 | 2,260 0,985 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,042 2,035 | +0,007 +0,34 % | 10:23 | 1,984 2.774 | 2,048 2.686 | 2,042 1,978 | 2,370 1,550 | 2.952 6.000 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .