1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Tradegate | 1,804 1,783 | +0,048 +2,71 % | 25.06. | 1,796 3.899 | 1,841 3.804 | 1,804 1,804 | 2,479 1,493 | 730 1.317 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,800 4,720 | +0,040 +0,84 % | 25.06. | 4,640 1.621 | 4,660 1.604 | 4,800 4,800 | 4,800 3,528 | 702 3.370 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,083 1,034 | +0,030 +2,80 % | 25.06. | 1,033 4.845 | 1,082 4.621 | 1,083 1,083 | 2,224 0,880 | 300 325 | - | ||
| MEITUAN A2N5NR Tradegate | 14,002 14,232 | -0,230 -1,62 % | 15:37 | 14,016 712 | 14,194 703 | 14,250 14,002 | 25,600 11,570 | 2.774 39.085 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 8,300 8,450 | -0,150 -1,78 % | 14:38 | 8,150 1.168 | 8,300 359 | 8,300 8,250 | 11,630 6,828 | 1.063 8.783 | 9 | ||
| MTR CORPORATION LIMITED 579779 Frankfurt | 3,040 3,020 | 0,000 0,00 % | 10:16 | 3,060 3.625 | 3,120 1.500 | 3,040 3,020 | 3,500 2,740 | 375 1.140 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 22,600 23,200 | -0,200 -0,88 % | 25.06. | 22,600 489 | 23,000 1.000 | 23,400 22,600 | 23,400 13,600 | 255 5.887 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,920 4,660 | +0,220 +4,68 % | 25.06. | 4,620 1.298 | 4,740 1.257 | 4,920 4,920 | 7,450 3,720 | 1.000 4.920 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Frankfurt | 4,400 4,380 | +0,020 +0,46 % | 08:05 | 4,400 1.510 | 4,480 1.470 | 4,400 4,400 | 4,600 2,760 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,610 14,910 | +0,240 +1,67 % | 25.06. | 14,270 350 | 14,760 338 | 14,610 14,610 | 16,590 10,660 | 8 117 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,730 0,733 | -0,002 -0,33 % | 16:12 | 0,730 10.271 | 0,750 9.997 | 0,745 0,730 | 1,005 0,583 | 4.505 3.317 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,527 5,624 | -0,097 -1,72 % | 17:29 | 5,498 1.273 | 5,549 1.255 | 5,630 5,481 | 7,150 3,821 | 6.927 38.242 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,650 5,650 | 0,000 0,00 % | 25.06. | 5,500 1.822 | 5,600 1.774 | 5,650 5,650 | 6,800 4,960 | 53 299 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,743 1,819 | -0,076 -4,18 % | 15:46 | 1,757 2.847 | 1,827 2.737 | 1,811 1,743 | 2,720 1,441 | 1.248 2.250 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 17:42 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 5,900 5,800 | 0,000 0,00 % | 23.06. | 5,700 1.052 | 6,000 991 | 0,000 0,000 | 9,500 5,350 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,554 0,567 | -0,013 -2,29 % | 17:15 | 0,552 30.000 | 0,560 8.697 | 0,554 0,552 | 0,624 0,303 | 17.681 9.773 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,016 2,029 | -0,013 -0,64 % | 08:05 | 2,013 2.484 | 2,058 2.429 | 2,016 2,016 | 2,779 1,843 | 450 907 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 9,900 10,000 | -0,100 -1,00 % | 16:12 | 9,850 510 | 10,000 499 | 9,900 9,900 | 10,800 7,650 | 2 20 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,524 7,459 | +0,065 +0,87 % | 12:19 | 7,319 1.367 | 7,546 1.326 | 7,524 7,524 | 11,796 4,533 | 50 376 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 9,552 9,416 | +0,136 +1,44 % | 16:07 | 9,336 1.000 | 9,568 1.000 | 9,552 9,336 | 14,385 8,004 | 2.793 26.080 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 56,02 55,63 | +0,39 +0,70 % | 17:30 | 55,80 721 | 56,20 715 | 56,02 55,23 | 66,09 40,055 | 7.170 399.610 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,230 1,250 | -0,020 -1,60 % | 07:30 | 1,240 6.485 | 1,300 6.149 | 1,230 1,230 | 1,640 0,990 | 3 4 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 50,24 51,84 | -0,36 -0,71 % | 25.06. | 49,440 112 | 51,46 107 | 51,34 49,740 | 75,64 36,090 | 1.412 70.573 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,860 0,850 | +0,035 +4,24 % | 25.06. | 0,790 6.367 | 0,850 5.870 | 0,860 0,860 | 0,890 0,610 | 1.200 1.032 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,380 2,440 | -0,060 -2,46 % | 08:02 | 2,380 2.000 | 2,460 10.939 | 2,380 2,380 | 3,320 1,860 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 8,650 8,600 | +0,050 +0,58 % | 17:42 | 8,400 600 | 8,600 582 | 8,650 8,600 | 8,900 3,260 | 1.246 10.717 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 2,725 2,760 | -0,035 -1,25 % | 16:07 | 2,659 825 | 2,729 795 | 2,766 2,659 | 3,436 1,153 | 2.071 5.513 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,802 6,183 | +0,619 +10,01 % | 17:44 | 0,000 5.000 | 0,000 5.000 | 6,849 6,120 | 7,348 1,700 | 3,2 Mio. 21,2 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,795 0,810 | -0,014 -1,75 % | 16:22 | 0,797 6.277 | 0,836 5.977 | 0,808 0,795 | 1,338 0,746 | 3.350 2.682 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,236 0,260 | -0,024 -9,04 % | 17:35 | 0,250 22.900 | 0,261 21.100 | 0,265 0,236 | 0,530 0,250 | 51.796 13.098 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,330 1,400 | +0,030 +2,31 % | 25.06. | 1,310 6.121 | 1,360 5.872 | 1,330 1,330 | 2,260 0,985 | 250 332 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,167 2,123 | +0,044 +2,07 % | 16:04 | 2,127 2.587 | 2,171 2.533 | 2,167 2,159 | 2,277 1,550 | 1.403 3.015 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 14,900 15,300 | 0,000 0,00 % | 08:07 | 14,900 2.000 | 15,300 2.000 | 14,900 14,900 | 25,000 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .