1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI NING CO LTD A0M0Z9 Frankfurt | 1,627 1,640 | -0,014 -0,83 % | 08:04 | 1,699 3.000 | 1,735 3.000 | 1,627 1,627 | 2,519 1,461 | 0 0 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,620 4,560 | 0,000 0,00 % | 05.06. | 4,700 1.598 | 4,740 1.581 | 4,660 4,600 | 4,780 3,528 | 15 69 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 1,036 1,093 | -0,058 -5,26 % | 08:10 | 1,048 2.550 | 1,069 10.000 | 1,036 1,036 | 2,208 0,873 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 15,976 16,166 | -0,190 -1,18 % | 16:19 | 15,788 630 | 15,988 622 | 15,992 15,708 | 25,600 11,570 | 2.858 45.412 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,040 3,080 | -0,020 -0,65 % | 03.06. | 3,040 1.654 | 3,120 1.000 | 0,000 0,000 | 3,600 2,820 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 22,000 22,200 | -0,200 -0,90 % | 16:46 | 22,000 505 | 22,200 400 | 22,000 22,000 | 23,000 13,600 | 532 11.704 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,020 4,000 | +0,020 +0,50 % | 15:29 | 4,040 493 | 4,160 477 | 4,020 3,960 | 7,550 3,700 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,340 4,340 | +0,020 +0,46 % | 05.06. | 4,420 1.362 | 4,500 1.333 | 4,340 4,340 | 4,960 2,800 | 361 1.567 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 13,970 14,200 | -0,230 -1,62 % | 13:01 | 14,100 354 | 14,490 342 | 14,010 13,970 | 16,590 10,660 | 1.137 15.909 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,759 0,749 | +0,010 +1,33 % | 09:29 | 0,756 9.786 | 0,770 9.617 | 0,761 0,744 | 1,005 0,583 | 123.283 93.554 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 5,151 5,245 | -0,094 -1,79 % | 17:03 | 5,151 1.000 | 5,168 1.352 | 5,203 5,101 | 7,150 3,821 | 44.179 227.251 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Frankfurt | 5,700 5,750 | -0,050 -0,87 % | 08:05 | 5,700 1.000 | 5,800 1.000 | 5,700 5,700 | 6,650 4,900 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,677 1,738 | -0,061 -3,51 % | 12:55 | 1,689 2.960 | 1,786 2.799 | 1,677 1,677 | 2,720 1,441 | 500 838 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 17:05 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 5,850 6,050 | -0,200 -3,31 % | 09:01 | 5,850 1.031 | 6,150 973 | 5,850 5,850 | 10,000 5,350 | 3.060 17.901 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,500 0,491 | +0,009 +1,75 % | 16:24 | 0,486 10.008 | 0,500 9.441 | 0,501 0,480 | 0,528 0,290 | 50.815 25.248 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,110 2,073 | +0,037 +1,78 % | 16:55 | 2,086 2.397 | 2,109 2.345 | 2,110 2,070 | 2,779 1,843 | 4.000 8.320 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Stuttgart | 9,350 9,400 | 0,000 0,00 % | 08:10 | 9,400 1.111 | 9,550 1.111 | 9,350 9,350 | 10,600 7,550 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,149 6,729 | +0,118 +1,68 % | 05.06. | 6,832 1.464 | 7,044 1.420 | 7,155 7,149 | 11,796 4,533 | 1.025 7.328 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,295 10,165 | +0,130 +1,28 % | 13:27 | 10,240 977 | 10,280 1.348 | 10,295 10,295 | 14,385 8,004 | 350 3.603 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 57,33 57,45 | -0,12 -0,21 % | 16:54 | 57,13 53 | 57,33 100 | 57,62 56,91 | 66,09 40,055 | 12.222 700.876 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Frankfurt | 1,390 1,420 | -0,030 -2,11 % | 08:04 | 1,440 15.000 | 1,530 15.000 | 1,390 1,390 | 1,660 0,970 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 51,18 56,00 | -4,82 -8,61 % | 08:03 | 52,00 20 | 55,00 20 | 51,18 51,18 | 70,70 34,280 | 0 0 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,830 0,810 | +0,020 +2,47 % | 05.06. | 0,790 6.341 | 0,855 5.829 | 0,830 0,830 | 0,890 0,600 | 6.000 4.980 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,240 2,260 | -0,020 -0,88 % | 16:45 | 2,180 5.090 | 2,240 6.479 | 2,240 2,200 | 3,460 1,970 | 421 927 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 7,950 7,950 | +0,100 +1,27 % | 05.06. | 7,900 636 | 8,100 617 | 7,950 7,950 | 8,650 3,260 | 500 3.975 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Frankfurt | 2,701 2,761 | -0,060 -2,17 % | 08:14 | 2,738 420 | 2,779 420 | 2,701 2,701 | 3,361 1,150 | 0 0 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,927 6,035 | -0,108 -1,79 % | 17:05 | 5,911 846 | 5,929 850 | 5,998 5,873 | 7,348 1,700 | 503.491 3,0 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Stuttgart | 0,854 0,852 | 0,000 0,00 % | 08:10 | 0,861 5.810 | 0,889 22.000 | 0,854 0,854 | 1,305 0,744 | 0 0 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,259 0,266 | -0,007 -2,63 % | 16:42 | 0,259 46.367 | 0,275 23.500 | 0,275 0,256 | 0,555 0,250 | 26.166 6.877 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,340 1,370 | -0,030 -2,19 % | 08:14 | 1,360 780 | 1,400 780 | 1,340 1,340 | 2,240 0,950 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,079 1,990 | +0,089 +4,47 % | 16:44 | 2,037 2.702 | 2,079 2.614 | 2,086 2,079 | 2,241 1,550 | 4.782 9.948 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .