1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T GLOBAL EXPRESS LTD A3EV9A Frankfurt | 0,960 0,895 | +0,065 +7,26 % | 15.06. | 0,970 2.062 | 1,040 1.924 | 0,960 0,950 | 1,280 0,695 | 0 0 | 2 | ||
| JD HEALTH INTERNATIONAL INC A2QJHB Stuttgart | 4,133 4,104 | 0,000 0,00 % | 15.06. | 4,133 2.420 | 4,227 2.369 | 4,133 4,069 | 7,700 3,855 | 2.000 8.194 | 3 | ||
| JD LOGISTICS INC A3CPT6 München | 1,407 1,403 | +0,004 +0,29 % | 15.06. | 1,424 1.500 | 1,455 1.500 | 1,407 1,407 | 1,714 1,164 | 0 0 | 3 | ||
| JD.COM INC A2P5N8 Tradegate | 12,302 12,380 | -0,076 -0,61 % | 15.06. | 12,272 1.141 | 12,482 1.122 | 12,400 12,242 | 15,898 10,640 | 8.577 105.878 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,015 5,043 | -0,087 -1,71 % | 15.06. | 5,025 2.090 | 5,179 2.028 | 5,192 5,015 | 10,210 4,544 | 713 3.592 | 2 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 52,50 48,600 | -2,50 -4,55 % | 12.06. | 54,50 94 | 55,50 91 | 0,000 0,000 | 92,50 48,800 | 0 0 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 2,690 2,475 | -0,010 -0,37 % | 15.06. | 2,685 24.000 | 2,715 10.000 | 2,720 2,655 | 2,950 0,933 | 209.973 564.249 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 6,240 6,280 | 0,000 0,00 % | 15.06. | 6,200 1.000 | 6,260 477 | 6,240 6,240 | 13,486 5,980 | 1.000 6.240 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,895 1,991 | -0,023 -1,19 % | 15.06. | 1,898 3.689 | 1,939 3.611 | 1,922 1,877 | 2,511 1,668 | 702 1.342 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,120 4,060 | +0,020 +0,49 % | 15.06. | 4,040 1.486 | 4,140 1.449 | 4,120 4,020 | 4,900 3,740 | 205 834 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 0,900 0,975 | -0,035 -3,74 % | 15.06. | 0,910 5.507 | 0,955 5.210 | 0,970 0,900 | 1,331 0,825 | 28 27 | - | ||
| MEITUAN A2N5NR Tradegate | 8,503 8,546 | -0,048 -0,56 % | 15.06. | 8,498 700 | 8,606 700 | 8,768 8,479 | 15,322 8,021 | 3.378 29.018 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,967 10,124 | -0,107 -1,06 % | 15.06. | 9,953 302 | 10,202 295 | 10,214 9,859 | 10,400 8,100 | 681 6.852 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,560 3,500 | +0,040 +1,14 % | 15.06. | 3,460 1.451 | 3,580 1.394 | 3,560 3,440 | 4,120 2,840 | 314 1.082 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 22,110 21,890 | +0,270 +1,24 % | 15.06. | 21,665 503 | 22,015 495 | 22,260 21,775 | 27,000 18,594 | 612 13.410 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 4,240 4,080 | +0,120 +2,91 % | 15.06. | 4,040 1.489 | 4,180 1.431 | 4,240 4,000 | 5,450 3,840 | 154 636 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,917 4,775 | +0,007 +0,14 % | 15.06. | 4,861 1.235 | 4,962 1.210 | 4,917 4,917 | 6,300 4,200 | 5 25 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,400 14,600 | -0,300 -2,04 % | 15.06. | 14,500 346 | 14,800 337 | 14,700 14,400 | 17,390 13,120 | 78 1.131 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,092 1,129 | +0,006 +0,55 % | 15.06. | 1,068 6.859 | 1,092 6.710 | 1,109 1,073 | 1,340 0,725 | 145.123 157.014 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,443 6,349 | +0,029 +0,45 % | 15.06. | 6,368 1.107 | 6,447 1.093 | 6,444 6,293 | 7,999 5,097 | 20.037 127.915 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 19,100 20,000 | -0,300 -1,55 % | 15.06. | 19,100 600 | 19,700 600 | 19,700 19,100 | 37,600 15,400 | 500 9.555 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,300 6,150 | +0,050 +0,80 %
| 15.06. | 6,200 1.625 | 6,300 1.580 | 6,300 6,300 | 7,250 5,300 | 325 2.048 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 1,591 1,620 | +0,010 +0,63 % | 15.06. | 1,562 3.203 | 1,601 3.123 | 1,600 1,591 | 2,399 1,591 | 516 825 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 5,000 4,940 | +0,100 +2,04 % | 15.06. | 4,760 1.265 | 5,050 1.182 | 5,050 5,000 | 8,100 4,700 | 223 1.115 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,516 0,521 | -0,016 -2,97 % | 15.06. | 0,521 9.589 | 0,542 9.225 | 0,538 0,516 | 0,990 0,481 | 23 12 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 1,859 1,874 | -0,016 -0,85 % | 15.06. | 1,852 2.701 | 1,898 2.635 | 1,874 1,832 | 2,420 1,832 | 4.750 8.833 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 13,200 12,900 | 0,000 0,00 % | 15.06. | 13,100 383 | 13,300 375 | 13,200 13,200 | 16,100 9,150 | 1 13 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,348 7,821 | +0,043 +0,52 % | 15.06. | 8,264 1.196 | 8,437 1.172 | 8,401 8,329 | 10,054 5,777 | 4.387 36.737 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 13,710 13,095 | -0,125 -0,90 % | 15.06. | 13,690 731 | 13,980 716 | 13,820 13,400 | 13,845 9,052 | 2.014 27.243 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 50,60 51,05 | +0,24 +0,48 % | 15.06. | 50,11 122 | 50,60 100 | 51,02 50,15 | 75,00 46,520 | 16.511 835.069 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,230 1,170 | +0,020 +1,65 % | 15.06. | 1,180 6.786 | 1,240 6.446 | 1,240 1,220 | 1,520 1,120 | 3.340 4.083 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 40,400 40,800 | -0,800 -1,94 % | 15.06. | 40,400 139 | 41,800 134 | 41,400 40,000 | 68,18 37,800 | 196 8.066 | 1 | ||
| WH GROUP LTD A1116F Frankfurt | 0,935 0,945 | -0,010 -1,04 % | 15.06. | 0,904 10.000 | 1,043 10.000 | 1,000 0,935 | 1,211 0,735 | 4.000 4.000 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,540 2,480 | +0,060 +2,42 % | 15.06. | 2,400 4.588 | 2,560 4.294 | 2,560 2,540 | 3,180 2,260 | 472 1.208 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,780 14,024 | -0,124 -0,89 % | 15.06. | 13,798 363 | 14,014 357 | 13,898 13,550 | 15,794 8,000 | 2.641 36.105 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,390 3,385 | 0,000 0,00 % | 15.06. | 3,350 1.034 | 3,430 1.008 | 3,425 3,350 | 4,764 2,624 | 8.300 28.041 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,890 2,889 | +0,010 +0,33 % | 15.06. | 2,871 8.319 | 2,897 8.246 | 2,932 2,860 | 6,849 2,820 | 580.335 1,7 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,064 1,028 | +0,014 +1,29 % | 15.06. | 1,030 4.855 | 1,070 4.674 | 1,064 1,064 | 1,300 0,766 | 12 13 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,283 0,267 | +0,009 +3,32 % | 15.06. | 0,264 45.480 | 0,284 42.276 | 0,283 0,264 | 0,450 0,236 | 18.299 5.009 | 6 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,677 3,482 | +0,014 +0,37 % | 15.06. | 3,626 2.714 | 3,702 2.659 | 3,755 3,626 | 5,098 2,086 | 126.873 466.952 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 19,400 19,700 | -0,300 -1,52 % | 15.06. | 19,400 311 | 20,000 300 | 20,000 19,400 | 22,400 14,600 | 4 78 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.