1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LTD 894983 Tradegate | 1,275 1,266 | +0,009 +0,71 % | 20:10 | 1,275 7.844 | 1,280 36.418 | 1,290 1,273 | 1,680 0,815 | 85.162 108.973 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 9,143 9,056 | +0,087 +0,96 % | 15:43 | 8,950 1.000 | 9,016 333 | 9,199 9,143 | 16,098 8,800 | 55 503 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,876 1,883 | -0,006 -0,34 % | 11:00 | 1,866 3.752 | 1,906 3.673 | 1,913 1,876 | 2,290 1,555 | 35 67 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,520 4,480 | +0,040 +0,89 % | 07:45 | 4,500 1.330 | 4,600 1.296 | 4,520 4,500 | 4,900 3,780 | 5.382 24.295 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 1,055 1,046 | +0,009 +0,86 % | 07:42 | 1,053 2.500 | 1,090 6.500 | 1,055 1,055 | 1,616 0,981 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 11,362 11,366 | -0,004 -0,04 % | 20:05 | 11,362 400 | 11,452 874 | 11,512 11,362 | 23,995 10,322 | 1.602 18.304 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,100 9,350 | -0,250 -2,67 % | 19:45 | 9,050 800 | 9,100 2.603 | 9,300 9,100 | 10,400 7,500 | 3.597 32.972 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,240 3,140 | +0,100 +3,18 % | 09:31 | 3,220 1.560 | 3,240 1.536 | 3,240 3,200 | 3,480 2,820 | 3.013 9.642 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 24,800 24,200 | +0,600 +2,48 % | 09:32 | 24,000 462 | 24,400 448 | 24,800 24,800 | 27,000 14,300 | 4 99 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 5,100 5,200 | -0,100 -1,92 % | 15:31 | 5,050 1.193 | 5,150 1.157 | 5,100 5,100 | 6,150 3,720 | 1.186 6.049 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,900 5,700 | +0,200 +3,51 % | 12:06 | 5,800 1.042 | 5,850 1.019 | 5,900 5,800 | 6,100 3,580 | 1.115 6.544 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Stuttgart | 15,110 14,830 | +0,280 +1,89 % | 07:42 | 15,200 5.500 | 15,520 6.500 | 15,110 15,110 | 16,400 11,300 | 0 0 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,912 0,884 | +0,029 +3,24 % | 20:16 | 0,912 8.218 | 0,927 8.052 | 0,931 0,912 | 0,902 0,583 | 47.765 43.890 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,263 6,225 | +0,038 +0,61 % | 19:48 | 6,266 1.500 | 6,299 1.500 | 6,367 6,262 | 6,489 4,648 | 12.114 76.518 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 25,000 24,800 | +0,200 +0,81 % | 19:02 | 25,200 200 | 25,400 1.910 | 25,400 25,000 | 37,600 8,150 | 2.691 67.825 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:17 | 5,500 1.000 | 5,600 1.000 | 5,500 5,500 | 6,650 5,300 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,271 2,336 | +0,010 +0,44 % | 30.10. | 2,203 2.269 | 2,242 2.229 | 0,000 0,000 | 2,706 1,441 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 20:19 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 7,600 7,500 | +0,100 +1,33 % | 12:26 | 7,300 825 | 7,600 787 | 7,600 7,600 | 8,000 5,350 | 200 1.520 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,772 0,755 | +0,017 +2,22 % | 15:33 | 0,772 6.395 | 0,787 6.235 | 0,777 0,772 | 0,990 0,338 | 11.518 8.920 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,136 2,155 | -0,019 -0,88 % | 11:00 | 2,125 2.353 | 2,159 2.304 | 2,178 2,136 | 2,700 1,947 | 59 128 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 10,900 10,600 | +0,300 +2,83 %
| 12:06 | 10,700 469 | 10,800 459 | 10,900 10,800 | 10,800 7,650 | 141 1.537 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,334 8,396 | -0,062 -0,74 % | 09:31 | 8,152 1.227 | 8,321 1.202 | 8,334 8,098 | 11,796 5,500 | 102 826 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 9,980 10,165 | -0,185 -1,82 % | 10:30 | 9,918 1.009 | 10,175 983 | 10,215 9,980 | 14,150 8,004 | 32 327 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 70,09 70,15 | -0,06 -0,09 % | 20:13 | 69,95 579 | 70,09 90 | 70,39 69,43 | 75,00 45,605 | 11.784 823.661 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,240 1,190 | +0,050 +4,20 % | 12:23 | 1,180 6.705 | 1,230 6.371 | 1,240 1,240 | 1,640 1,120 | 275 341 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 59,46 60,76 | -0,78 -1,29 % | 31.10. | 60,06 91 | 62,56 87 | 62,00 59,46 | 75,64 46,980 | 26 1.561 | 1 | ||
| WH GROUP LTD A1116F Frankfurt | 0,895 0,815 | +0,080 +9,82 % | 10:14 | 0,850 10.000 | 0,905 22.000 | 0,895 0,840 | 1,000 0,650 | 2.700 2.416 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,440 2,400 | +0,040 +1,67 % | 08:17 | 2,460 2.000 | 2,620 2.000 | 2,440 2,440 | 2,760 1,860 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,300 12,200 | -0,900 -7,38 % | 19:09 | 11,300 440 | 11,700 426 | 11,600 11,300 | 13,600 5,550 | 944 10.867 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,940 3,992 | -0,052 -1,29 % | 16:03 | 3,901 894 | 4,000 871 | 4,000 3,939 | 4,764 1,750 | 349 1.381 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,016 4,765 | +0,251 +5,27 % | 20:20 | 5,001 1.309 | 5,018 4.802 | 5,063 4,967 | 7,348 3,180 | 1,2 Mio. 6,2 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,009 1,006 | +0,003 +0,30 % | 10:30 | 1,006 4.971 | 1,030 2.000 | 1,030 1,009 | 1,099 0,756 | 43 44 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Frankfurt | 0,407 0,389 | +0,018 +4,60 % | 13:24 | 0,395 8.000 | 0,409 8.000 | 0,419 0,396 | 0,450 0,250 | 31.500 13.042 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,330 1,350 | -0,020 -1,48 % | 08:04 | 1,340 780 | 1,380 780 | 1,330 1,330 | 2,240 1,220 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,514 3,587 | -0,073 -2,04 % | 19:49 | 3,471 2.862 | 3,517 2.804 | 3,536 3,461 | 4,120 1,616 | 37.254 130.072 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 09:06 | 15,500 60 | 17,200 60 | 15,600 15,600 | 20,800 14,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .