1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,7 Mio. 1,9 Mio. 1,7 Mio. 704.262 582.475 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 6,934 7,429 | -0,116 -1,65 % | 15.12. | 6,856 2.100 | 7,080 2.000 | 7,170 6,934 | 10,210 4,868 | 600 4.255 | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,053 1,069 | -0,006 -0,57 % | 15.12. | 1,038 14.500 | 1,049 14.300 | 1,062 1,043 | 1,680 0,815 | 109.549 115.389 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 7,090 7,360 | +0,053 +0,75 % | 15.12. | 6,951 400 | 7,127 850 | 7,115 7,090 | 16,098 7,090 | 1.065 7.552 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,033 1,886 | +0,022 +1,09 % | 15.12. | 1,955 4.600 | 1,996 4.500 | 2,044 2,000 | 2,290 1,555 | 1.115 2.237 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,820 3,840 | +0,040 +1,06 % | 15.12. | 3,700 4.100 | 3,780 4.000 | 3,820 3,820 | 4,900 3,740 | 964 3.682 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 0,992 1,014 | -0,020 -1,96 % | 15.12. | 0,972 13.400 | 1,023 12.800 | 1,043 0,992 | 1,413 0,992 | 1.776 1.851 | - | ||
| MEITUAN A2N5NR Tradegate | 10,926 11,086 | -0,012 -0,11 % | 15.12. | 10,748 1.300 | 10,882 1.200 | 11,128 10,850 | 22,170 10,322 | 2.036 22.317 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,600 9,700 | -0,050 -0,52 % | 15.12. | 9,550 600 | 9,750 600 | 9,750 9,600 | 10,400 7,500 | 971 9.346 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,340 3,340 | +0,040 +1,21 % | 11.12. | 3,260 3.700 | 3,280 3.700 | 0,000 0,000 | 3,540 2,820 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 24,000 23,600 | +0,200 +0,84 % | 15.12. | 22,800 600 | 23,400 600 | 24,000 24,000 | 27,000 15,100 | 6 144 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,600 4,580 | +0,020 +0,44 % | 15.12. | 4,620 445 | 4,780 426 | 4,660 4,600 | 6,050 3,500 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 4,820 5,100 | -0,060 -1,23 % | 15.12. | 4,840 2.500 | 4,920 2.500 | 4,980 4,820 | 6,300 3,740 | 3.054 14.819 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 13,930 13,730 | +0,280 +2,05 % | 15.12. | 13,230 700 | 13,770 600 | 13,930 13,850 | 16,590 11,080 | 391 5.435 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,880 0,901 | -0,008 -0,86 % | 15.12. | 0,870 10.400 | 0,888 10.200 | 0,908 0,874 | 1,014 0,583 | 33.008 29.401 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 7,099 6,906 | +0,029 +0,41 % | 15.12. | 6,881 760 | 6,998 2.200 | 7,179 7,021 | 7,179 4,648 | 27.914 198.260 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 20,800 21,000 | -0,200 -0,95 % | 15.12. | 20,200 600 | 20,400 600 | 21,000 20,600 | 37,600 9,750 | 3.910 81.510 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,800 5,800 | -0,050 -0,85 % | 15.12. | 5,650 2.700 | 5,750 2.700 | 5,800 5,800 | 6,800 5,250 | 88 510 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,186 2,256 | -0,012 -0,55 % | 15.12. | 2,148 4.700 | 2,202 4.600 | 2,200 2,186 | 2,706 1,441 | 5.350 11.765 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 07:23 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,800 6,800 | +0,100 +1,49 % | 15.12. | 6,650 1.400 | 6,900 1.300 | 6,800 6,800 | 8,100 5,350 | 150 1.020 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,710 0,762 | -0,007 -1,03 % | 15.12. | 0,700 5.894 | 0,716 8.400 | 0,735 0,703 | 0,990 0,338 | 254.245 183.307 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Frankfurt | 2,158 2,210 | -0,052 -2,35 % | 15.12. | 2,158 6.000 | 2,204 6.000 | 2,158 2,158 | 2,705 1,934 | 0 0 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 10,700 10,900 | 0,000 0,00 % | 15.12. | 10,200 1.500 | 10,400 1.500 | 10,700 10,600 | 11,600 7,650 | 432 4.579 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,178 7,329 | -0,077 -1,06 % | 15.12. | 7,043 2.900 | 7,190 2.800 | 7,355 7,178 | 11,796 5,500 | 903 6.508 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,095 10,225 | +0,131 +1,31 % | 15.12. | 9,852 1.600 | 10,105 1.500 | 10,145 9,890 | 13,935 8,004 | 56 561 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 65,84 66,50 | +0,12 +0,18 % | 15.12. | 65,01 923 | 65,22 1.100 | 66,44 65,53 | 75,00 45,605 | 10.681 704.262 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Frankfurt | 1,270 1,240 | +0,030 +2,42 % | 15.12. | 1,270 15.000 | 1,330 15.000 | 1,270 1,260 | 1,660 1,090 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Stuttgart | 61,32 58,88 | 0,00 0,00 % | 15.12. | 59,48 900 | 61,64 400 | 61,32 59,50 | 70,24 47,610 | 254 15.628 | 1 | ||
| WH GROUP LTD A1116F Frankfurt | 0,950 0,930 | 0,000 0,00 % | 15.12. | 0,935 10.000 | 0,990 10.000 | 0,950 0,945 | 1,000 0,665 | 0 0 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,640 2,660 | -0,020 -0,75 % | 15.12. | 2,600 2.000 | 2,760 2.000 | 2,640 2,600 | 2,800 1,860 | 2.368 6.252 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 11,200 11,300 | +0,100 +0,90 % | 15.12. | 10,900 1.000 | 11,100 900 | 11,200 11,000 | 13,600 5,600 | 1.409 15.639 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,600 3,698 | +0,055 +1,54 % | 15.12. | 3,430 3.800 | 3,521 3.700 | 3,628 3,487 | 4,764 1,950 | 6.995 25.128 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,567 4,614 | +0,013 +0,27 % | 15.12. | 4,411 9.100 | 4,432 9.100 | 4,605 4,549 | 7,348 3,634 | 377.358 1,7 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Frankfurt | 0,884 0,901 | -0,017 -1,89 % | 15.12. | 0,880 2.000 | 0,921 2.000 | 0,884 0,884 | 1,070 0,746 | 0 0 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,319 0,326 | -0,007 -2,27 % | 15.12. | 0,310 79.000 | 0,330 72.800 | 0,338 0,317 | 0,461 0,236 | 114.450 37.054 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,220 1,210 | -0,020 -1,61 % | 15.12. | 1,200 9.300 | 1,230 8.900 | 1,220 1,220 | 1,900 1,220 | 500 610 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,799 3,760 | +0,037 +0,98 % | 15.12. | 3,553 5.700 | 3,625 5.600 | 3,819 3,719 | 4,120 1,616 | 28.466 107.203 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 17,600 18,600 | -0,300 -1,68 % | 15.12. | 17,400 750 | 18,000 730 | 17,600 17,600 | 20,400 14,600 | 118 2.077 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .