1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 716.932 265.559 127.057 105.808 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,999 3,890 | -0,029 -0,71 % | 24.04. | 4,006 2.496 | 4,076 2.453 | 3,999 3,999 | 5,983 3,674 | 757 3.027 | 6 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN München | 1,106 1,100 | 0,000 0,00 % | 24.04. | 1,138 4.000 | 1,188 4.000 | 1,106 1,106 | 2,500 0,960 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 13,238 13,456 | -0,218 -1,62 % | 14:02 | 13,240 533 | 13,420 526 | 13,320 13,080 | 17,365 7,200 | 2.636 34.852 | 18 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 2,900 2,900 | -0,060 -2,03 % | 24.04. | 2,920 1.713 | 3,020 1.645 | 2,980 2,900 | 4,700 2,800 | 3.140 9.322 | 1 | ||
| NETEASE INC A2P5NF Stuttgart | 17,200 17,300 | 0,000 0,00 % | 10:33 | 17,200 1.000 | 17,700 1.050 | 17,200 17,200 | 21,800 15,200 | 0 0 | 8 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Frankfurt | 0,915 0,915 | 0,000 0,00 % | 08:03 | 0,915 2.760 | 0,975 2.760 | 0,915 0,915 | 2,460 0,880 | 0 0 | 2 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,300 5,300 | -0,050 -0,93 % | 24.04. | 5,300 1.325 | 5,350 1.305 | 5,300 5,300 | 5,430 4,700 | 1.800 9.540 | 12 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 12,360 12,360 | -0,120 -0,96 % | 22.04. | 12,310 406 | 12,800 390 | 0,000 0,000 | 18,980 10,760 | 0 0 | 7 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,876 0,859 | +0,016 +1,88 % | 14:05 | 0,858 8.689 | 0,876 8.515 | 0,876 0,857 | 0,925 0,557 | 35.301 30.472 | 6 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,160 4,078 | +0,082 +2,01 % | 14:09 | 0,000 1.682 | 0,000 1.650 | 4,220 4,157 | 7,068 3,461 | 20.228 85.145 | 23 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,300 5,250 | -0,050 -0,93 % | 22.04. | 5,400 1.860 | 5,450 1.830 | 0,000 0,000 | 5,650 4,420 | 0 0 | 13 | ||
| SANDS CHINA LTD A0YFEW Stuttgart | 2,124 2,162 | 0,000 0,00 % | 10:34 | 2,126 20.000 | 2,197 20.000 | 2,126 2,124 | 3,544 2,105 | 0 0 | 10 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Stuttgart | 1,750 1,720 | 0,000 0,00 % | 10:33 | 1,750 10.000 | 1,860 10.000 | 1,750 1,740 | 2,840 1,600 | 0 0 | 3 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Frankfurt | 8,650 8,700 | -0,050 -0,57 % | 08:13 | 8,600 150 | 9,450 150 | 8,650 8,650 | 9,950 7,050 | 0 0 | 7 | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,314 0,319 | -0,005 -1,47 % | 10:40 | 0,313 15.959 | 0,339 14.736 | 0,330 0,314 | 0,504 0,278 | 10.800 3.551 | 4 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,570 2,573 | -0,003 -0,12 % | 08:46 | 2,555 1.956 | 2,620 1.907 | 2,570 2,570 | 3,269 2,041 | 1.200 3.084 | 1 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Stuttgart | 8,500 8,500 | 0,000 0,00 % | 10:34 | 8,500 1.111 | 8,700 10.000 | 8,500 8,500 | 12,600 8,250 | 0 0 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 4,159 4,273 | +0,067 +1,62 % | 24.04. | 4,156 2.407 | 4,288 2.332 | 4,159 4,159 | 10,010 4,159 | 239 994 | 10 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,535 12,710 | -0,175 -1,38 % | 09:30 | 12,515 800 | 12,840 779 | 12,535 12,535 | 13,340 8,110 | 1 13 | - | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 40,375 40,715 | -0,340 -0,84 % | 14:06 | 40,125 624 | 40,385 619 | 40,480 40,065 | 42,480 30,520 | 6.602 265.559 | 49 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 0,965 1,010 | -0,065 -6,31 % | 23.04. | 0,970 8.267 | 1,080 7.389 | 0,000 0,000 | 1,650 0,895 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 46,170 47,660 | -1,490 -3,13 % | 09:30 | 46,020 120 | 47,910 115 | 46,170 46,170 | 48,100 28,600 | 1 46 | 3 | ||
| WH GROUP LTD A1116F Tradegate | 0,685 0,685 | +0,020 +3,01 % | 24.04. | 0,665 7.535 | 0,720 6.932 | 0,685 0,685 | 0,700 0,450 | 8.000 5.480 | 13 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,860 2,720 | +0,120 +4,38 % | 23.04. | 2,680 4.135 | 2,800 3.908 | 0,000 0,000 | 4,940 2,720 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 4,020 4,140 | -0,120 -2,90 % | 09:30 | 3,960 1.266 | 4,060 1.227 | 4,100 4,020 | 12,500 3,880 | 958 3.928 | 4 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 1,545 1,543 | +0,002 +0,13 % | 11:40 | 1,520 2.000 | 1,544 1.424 | 1,551 1,522 | 6,190 1,493 | 2.089 3.233 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,000 1,983 | +0,017 +0,87 % | 14:05 | 2,000 32.430 | 2,000 10.000 | 2,000 1,965 | 2,032 1,155 | 360.563 716.932 | 92 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Stuttgart | 0,961 0,939 | 0,000 0,00 % | 10:33 | 0,962 22.000 | 0,996 22.000 | 0,961 0,956 | 1,658 0,719 | 0 0 | - | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,610 0,618 | -0,008 -1,23 % | 13:40 | 0,610 11.600 | 0,629 19.063 | 0,620 0,610 | 1,116 0,399 | 19.241 11.835 | 1 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,610 1,610 | 0,000 0,00 % | 08:03 | 1,600 660 | 1,640 660 | 1,610 1,610 | 4,040 1,440 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,997 2,022 | -0,026 -1,26 % | 10:29 | 1,993 2.760 | 2,048 2.500 | 2,001 1,997 | 2,166 1,233 | 252 503 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
