1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC A2P5N8 Tradegate | 12,300 12,460 | +0,016 +0,13 % | 02.04. | 12,240 1.140 | 12,450 1.120 | 12,454 12,222 | 17,324 10,640 | 2.748 33.830 | 19 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 4,900 5,088 | -0,064 -1,29 % | 02.04. | 4,891 2.147 | 5,040 2.084 | 5,000 4,900 | 10,210 4,900 | 450 2.210 | 2 | ||
| LAOPU GOLD CO LTD A40GLT Tradegate | 70,00 71,50 | -1,00 -1,41 % | 02.04. | 69,50 48 | 72,00 46 | 70,00 70,00 | 92,50 64,00 | 120 8.400 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,057 1,036 | -0,009 -0,84 % | 02.04. | 1,055 5.300 | 1,076 5.200 | 1,068 1,038 | 1,412 0,815 | 123.716 130.973 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 7,940 7,628 | +0,057 +0,72 % | 01.04. | 7,779 386 | 8,101 371 | 0,000 0,000 | 13,696 6,717 | 0 0 | 25 | ||
| LI NING CO LTD A0M0Z9 Frankfurt | 2,339 2,322 | +0,017 +0,73 % | 02.04. | 2,341 5.000 | 2,493 5.000 | 2,339 2,302 | 2,404 1,480 | 0 0 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Frankfurt | 4,007 3,988 | +0,019 +0,48 % | 02.04. | 4,003 625 | 4,089 612 | 4,007 3,982 | 4,887 3,700 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 0,873 0,868 | +0,025 +2,90 % | 02.04. | 0,823 4.100 | 0,875 3.800 | 0,874 0,873 | 1,331 0,873 | 670 585 | - | ||
| MEITUAN A2N5NR Tradegate | 8,992 9,069 | -0,018 -0,20 % | 02.04. | 8,958 700 | 9,068 700 | 9,092 8,748 | 17,800 8,101 | 8.386 74.860 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,400 9,250 | +0,050 +0,53 % | 02.04. | 9,250 325 | 9,450 317 | 9,400 9,200 | 10,400 7,500 | 551 5.171 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,540 3,540 | -0,080 -2,21 % | 01.04. | 3,580 500 | 3,680 500 | 0,000 0,000 | 4,120 2,820 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 19,600 19,100 | +0,200 +1,03 % | 02.04. | 19,100 578 | 19,600 561 | 19,600 19,500 | 27,000 15,100 | 201 3.930 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,760 4,820 | -0,060 -1,24 % | 02.04. | 4,840 414 | 5,050 397 | 4,860 4,760 | 5,450 3,500 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Hamburg | 5,250 5,250 | 0,000 0,00 % | 02.04. | 5,250 1.100 | 5,300 1.100 | 5,250 5,200 | 6,200 3,780 | 0 0 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 15,270 15,260 | -0,150 -0,97 % | 02.04. | 15,290 300 | 15,560 300 | 15,270 15,270 | 17,390 11,080 | 26 397 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 1,180 1,151 | -0,005 -0,42 % | 02.04. | 1,179 2.800 | 1,205 2.800 | 1,190 1,171 | 1,245 0,583 | 84.807 99.874 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,631 6,677 | -0,030 -0,45 % | 02.04. | 6,623 500 | 6,702 500 | 6,686 6,631 | 7,999 4,648 | 2.763 18.398 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 15,400 16,000 | -0,300 -1,91 % | 02.04. | 15,400 600 | 15,900 600 | 15,900 15,400 | 37,600 13,800 | 685 10.701 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Frankfurt | 6,850 6,800 | +0,050 +0,74 % | 02.04. | 6,900 1.000 | 7,000 1.000 | 6,850 6,850 | 7,050 5,300 | 0 0 | - | ||
| SANDS CHINA LTD A0YFEW Stuttgart | 1,880 1,859 | 0,000 0,00 % | 02.04. | 1,879 3.326 | 1,911 5.233 | 1,900 1,848 | 2,462 1,378 | 8.132 7.851 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Frankfurt | 3,400 - | 0,000 0,00 % | 29.10.24 | - | - | 0,000 0,000 | - - | 0 0 | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Stuttgart | 5,100 5,300 | 0,000 0,00 % | 02.04. | 5,100 2.250 | 5,250 4.702 | 5,100 5,000 | 7,900 5,000 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,698 0,687 | +0,005 +0,78 % | 02.04. | 0,687 7.277 | 0,715 6.996 | 0,698 0,679 | 0,990 0,380 | 23.004 15.847 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Stuttgart | 2,302 2,240 | 0,000 0,00 % | 02.04. | 2,301 2.716 | 2,337 2.139 | 2,302 2,272 | 2,382 1,921 | 0 0 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 14,500 14,800 | -0,100 -0,68 % | 02.04. | 14,400 300 | 14,700 300 | 14,500 14,500 | 15,900 7,650 | 70 1.015 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 6,690 6,389 | +0,043 +0,65 % | 02.04. | 6,538 900 | 6,726 900 | 6,690 6,522 | 10,054 5,500 | 335 2.235 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 11,700 11,400 | +0,040 +0,34 % | 01.04. | 11,545 867 | 11,780 849 | 0,000 0,000 | 13,815 8,004 | 0 0 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 53,81 55,00 | -0,19 -0,35 % | 02.04. | 53,50 200 | 54,50 200 | 54,50 53,50 | 75,00 48,005 | 18.641 1,0 Mio. | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Frankfurt | 1,430 1,390 | +0,040 +2,88 % | 02.04. | 1,430 15.000 | 1,540 15.000 | 1,430 1,430 | 1,660 1,090 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 42,620 42,680 | -0,060 -0,14 % | 02.04. | 41,620 60 | 45,790 60 | 42,620 42,130 | 67,66 42,000 | 200 8.524 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 1,150 1,170 | -0,020 -1,71 % | 02.04. | 1,130 4.430 | 1,220 4.085 | 1,150 1,150 | 1,190 0,700 | 3.000 3.450 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,380 2,480 | -0,100 -4,03 % | 02.04. | 2,380 2.000 | 2,540 2.000 | 2,380 2,380 | 3,060 1,860 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 13,600 13,400 | -0,300 -2,16 % | 02.04. | 13,700 300 | 14,100 300 | 13,600 13,600 | 13,900 5,600 | 670 9.112 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,818 3,840 | -0,060 -1,53 % | 02.04. | 3,830 914 | 3,928 891 | 3,909 3,818 | 4,764 1,950 | 1.050 4.071 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,520 3,555 | +0,013 +0,36 % | 02.04. | 3,496 1.863 | 3,521 6.976 | 3,536 3,371 | 6,849 3,357 | 644.791 2,2 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,066 1,118 | -0,035 -3,18 % | 01.04. | 1,081 4.629 | 1,120 4.463 | 0,000 0,000 | 1,300 0,756 | 0 0 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,333 0,330 | +0,002 +0,54 % | 02.04. | 0,322 37.324 | 0,342 35.138 | 0,333 0,320 | 0,450 0,236 | 78.863 25.841 | 6 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,822 4,002 | -0,040 -1,04 % | 02.04. | 3,823 2.569 | 3,905 2.516 | 3,947 3,798 | 5,098 1,616 | 42.051 162.964 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 21,600 21,400 | +0,200 +0,93 % | 01.04. | 21,200 292 | 21,600 281 | 0,000 0,000 | 21,600 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.