1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 6,1 Mio. 3,7 Mio. 2,4 Mio. 714.373 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LTD 894983 Tradegate | 1,260 1,219 | +0,042 +3,41 % | 11.09. | 1,240 5.000 | 1,260 10.000 | 1,280 1,253 | 1,680 0,815 | 292.765 370.040 | 10 | ||
| LI AUTO INC A2QACD Tradegate | 10,300 10,256 | +0,044 +0,43 % | 11.09. | 10,000 1.000 | 10,300 500 | 10,300 10,002 | 16,098 8,401 | 620 6.350 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 2,006 2,039 | -0,033 -1,59 % | 11.09. | 1,982 1.700 | 2,023 1.700 | 2,006 2,006 | 2,479 1,494 | 298 598 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,540 4,600 | +0,020 +0,44 % | 10.09. | 4,560 800 | 4,660 800 | 0,000 0,000 | 4,900 3,780 | 0 0 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,176 1,125 | -0,066 -5,32 % | 08.09. | 1,228 2.700 | 1,279 2.600 | 0,000 0,000 | 2,224 0,943 | 0 0 | - | ||
| MEITUAN A2N5NR Tradegate | 10,630 11,134 | -0,504 -4,53 % | 11.09. | 10,520 939 | 10,786 928 | 10,818 10,580 | 25,600 10,624 | 19.207 205.618 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,600 9,500 | +0,100 +1,05 % | 11.09. | 9,500 317 | 9,650 310 | 9,600 9,600 | 11,630 6,828 | 210 2.016 | 9 | ||
| MTR CORPORATION LIMITED 579779 Stuttgart | 2,880 2,880 | 0,000 0,00 % | 11.09. | 2,880 4.444 | 2,920 4.444 | 2,880 2,880 | 3,520 2,800 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 25,400 24,800 | +0,600 +2,42 % | 11.09. | 25,000 443 | 25,600 429 | 25,600 25,400 | 24,600 13,600 | 600 15.334 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Frankfurt | 4,580 4,560 | +0,020 +0,44 % | 11.09. | 4,580 437 | 4,720 420 | 4,620 4,580 | 7,500 3,500 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,850 5,800 | +0,050 +0,86 % | 11.09. | 5,800 1.000 | 5,900 1.000 | 5,850 5,750 | 5,800 2,800 | 680 3.924 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,380 14,630 | -0,250 -1,71 % | 11.09. | 14,380 300 | 14,850 1.000 | 14,380 14,380 | 16,590 10,660 | 50 719 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,815 0,814 | +0,001 +0,12 % | 11.09. | 0,816 9.197 | 0,833 8.999 | 0,833 0,808 | 0,865 0,583 | 13.342 10.991 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,129 6,273 | -0,144 -2,30 % | 11.09. | 6,062 600 | 6,206 600 | 6,289 6,110 | 7,150 4,001 | 14.115 86.881 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 29,600 30,000 | -0,400 -1,33 % | 11.09. | 29,600 275 | 30,000 2.054 | 30,400 29,600 | 37,600 5,750 | 8.288 246.822 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,600 5,550 | +0,050 +0,90 % | 11.09. | 5,550 600 | 5,650
600 | 5,600 5,600 | 6,800 5,250 | 500 2.800 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,170 2,169 | -0,089 -3,94 % | 09.09. | 2,245 2.198 | 2,284 2.160 | 0,000 0,000 | 2,720 1,441 | 0 0 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 11.09. | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 6,400 6,500 | -0,250 -3,76 % | 08.09. | 6,400 940 | 6,700 891 | 0,000 0,000 | 8,550 5,350 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,946 0,961 | -0,015 -1,60 % | 11.09. | 0,917 5.454 | 0,954 5.244 | 0,946 0,909 | 0,990 0,338 | 8.947 8.241 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,073 2,051 | +0,022 +1,07 % | 11.09. | 2,074 2.411 | 2,119 2.359 | 2,080 2,073 | 2,779 1,885 | 1.125 2.333 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 10,400 10,700 | -0,300 -2,80 % | 11.09. | 10,400 400 | 10,500 400 | 10,400 10,400 | 10,800 7,650 | 10 104 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 8,916 8,991 | -0,075 -0,83 % | 11.09. | 8,937 700 | 9,121 700 | 9,035 8,916 | 11,796 5,005 | 513 4.598 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,960 10,575 | +0,385 +3,64 % | 11.09. | 10,755 931 | 11,035 907 | 10,960 10,960 | 14,385 8,004 | 50 548 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 69,95 68,97 | +0,98 +1,42 % | 11.09. | 69,66 400 | 69,95 300 | 69,95 68,97 | 70,00 42,955 | 10.295 714.373 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Frankfurt | 1,210 1,200 | +0,010 +0,83 % | 11.09. | 1,210 15.000 | 1,270 15.000 | 1,210 1,190 | 1,660 1,120 | 0 0 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 62,86 61,00 | +1,86 +3,05 % | 11.09. | 62,08 20 | 65,22 20 | 62,86 61,82 | 70,70 40,410 | 899 56.511 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,990 0,920 | +0,020 +2,06 % | 10.09. | 0,935 5.349 | 1,010 4.932 | 0,000 0,000 | 0,990 0,675 | 0 0 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 11.09. | 2,500 2.000 | 2,600 10.637 | 2,500 2,500 | 3,320 1,860 | 0 0 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,100 12,500 | -0,400 -3,20 % | 11.09. | 11,900 300 | 12,100 300 | 12,100 11,700 | 13,500 4,280 | 2.513 30.332 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,900 4,064 | -0,164 -4,04 % | 11.09. | 3,930 900 | 4,001 875 | 4,000 3,881 | 4,516 1,296 | 7.520 29.695 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 6,038 5,948 | +0,090 +1,51 % | 11.09. | 6,001 6.560 | 6,038 9.834 | 6,049 5,981 | 7,348 2,181 | 608.450 3,7 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,984 0,938 | +0,045 +4,84 % | 11.09. | 0,944 5.298 | 0,984 5.084 | 0,984 0,940 | 1,338 0,752 | 531 514 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,379 0,385 | -0,005 -1,33 % | 11.09. | 0,379 31.643 | 0,399 30.058 | 0,396 0,379 | 0,530 0,236 | 22.439 8.671 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,710 1,790 | -0,020 -1,16 % | 09.09. | 1,690 2.000 | 1,750 1.900 | 0,000 0,000 | 2,260 1,030 | 0 0 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,229 3,191 | +0,038 +1,19 % | 11.09. | 3,230 1.709 | 3,295 1.674 | 3,298 3,177 | 3,403 1,608 | 20.696 67.389 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 16,100 16,300 | -0,200 -1,23 % | 11.09. | 16,000 520 | 16,500 2.000 | 16,100 16,100 | 25,000 14,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .