1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,2 Mio. 1,3 Mio. 473.099 288.759 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENOVO GROUP LTD 894983 Tradegate | 1,101 1,104 | -0,003 -0,27 % | 16:55 | 1,090 9.222 | 1,101 9.129 | 1,101 1,075 | 1,680 0,815 | 56.916 62.283 | 10 | ||
| LI AUTO INC A2QACD Frankfurt | 7,898 7,800 | +0,098 +1,26 % | 08:08 | 7,719 125 | 7,917 125 | 7,898 7,898 | 15,896 7,597 | 0 0 | 25 | ||
| LI NING CO LTD A0M0Z9 Tradegate | 1,956 1,962 | -0,020 -1,01 % | 24.11. | 1,961 3.535 | 1,984 2.500 | 1,956 1,945 | 2,290 1,555 | 3.541 6.926 | 2 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,080 4,040 | -0,060 -1,45 % | 24.11. | 4,060 1.480 | 4,140 1.443 | 4,140 4,080 | 4,900 3,780 | 1.185 4.882 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Tradegate | 1,096 1,118 | -0,026 -2,27 % | 24.11. | 1,093 4.453 | 1,144 4.260 | 1,096 1,096 | 1,486 1,003 | 1 1 | - | ||
| MEITUAN A2N5NR Tradegate | 11,300 10,938 | +0,362 +3,31 % | 16:52 | 11,300 3.000 | 11,498 353 | 11,300 10,824 | 22,500 10,322 | 10.111 111.821 | 9 | ||
| MIDEA GROUP CO LTD A40NY5 Tradegate | 9,750 9,900 | -0,150 -1,52 % | 09:57 | 9,700 309 | 9,850 303 | 10,000 9,750 | 10,400 7,500 | 610 6.038 | 9 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,420 3,380 | +0,040 +1,18 % | 07:30 | 3,400 1.470 | 3,420 2.900 | 3,420 3,420 | 3,480 2,820 | 3.000 10.260 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 24,200 23,600 | +0,200 +0,83 % | 24.11. | 23,800 462 | 24,200 449 | 24,200 23,800 | 27,000 15,100 | 185 4.471 | 7 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Stuttgart | 4,300 4,340 | -0,040 -0,92 % | 07:35 | 4,320 650 | 4,440 3.700 | 4,300 4,300 | 6,100 3,680 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,650 5,650 | 0,000 0,00 % | 08:39 | 5,600 1.068 | 5,650 1.046 | 5,650 5,650 | 6,300 3,740 | 1.074 6.068 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 14,250 14,220 | +0,020 +0,14 % | 24.11. | 14,050 363 | 14,530 351 | 14,410 14,250 | 16,590 11,080 | 2.890 41.520 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,967 0,955 | +0,012 +1,21 % | 16:48 | 0,947 7.875 | 0,967 7.573 | 0,980 0,946 | 1,014 0,583 | 30.023 29.024 | 28 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,488 6,381 | +0,107 +1,68 % | 16:55 | 6,436 1.096 | 6,488 1.082 | 6,488 6,364 | 6,792 4,648 | 13.451 86.706 | 1 | ||
| POP MART INTERNATIONAL GROUP LTD A2QKKF Tradegate | 22,400 22,400 | 0,000 0,00 % | 16:21 | 22,400 227 | 22,600 595 | 22,600 22,200 | 37,600 9,750 | 2.483 55.779 | 4 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,850 5,750 | +0,050 +0,86 % | 24.11. | 5,700 1.758 | 5,800
1.711 | 5,850 5,750 | 6,800 5,250 | 125 731 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,162 2,137 | -0,020 -0,92 % | 24.11. | 2,183 2.290 | 2,222 2.249 | 2,162 2,162 | 2,706 1,441 | 1 2 | 8 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Lang & Schwarz | 3,390 3,390 | -3,390 -100,00 % | 16:57 | 3,280 - | 3,500 - | 3,530 3,370 | - - | - - | 2 | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U Tradegate | 7,350 7,500 | -0,150 -2,00 % | 24.11. | 7,350 820 | 7,650 782 | 7,650 7,350 | 8,100 5,350 | 389 2.860 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,758 0,753 | -0,002 -0,26 % | 24.11. | 0,768 6.512 | 0,788 6.347 | 0,760 0,755 | 0,990 0,338 | 39.861 30.155 | 2 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,310 2,310 | 0,000 0,00 % | 16:44 | 2,309 2.204 | 2,341 2.169 | 2,310 2,300 | 2,700 1,947 | 2.223 5.113 | 8 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 10,800 10,800 | -0,100 -0,92 % | 24.11. | 10,800 464 | 11,000 453 | 11,000 10,800 | 11,600 7,650 | 329 3.618 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 7,058 7,047 | -0,078 -1,09 % | 24.11. | 7,187 1.392 | 7,336 1.363 | 7,189 7,058 | 11,796 5,500 | 301 2.164 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 9,776 9,676 | +0,100 +1,03 % | 11:58 | 9,814 1.020 | 9,900 1.738 | 9,790 9,776 | 14,150 8,004 | 101 987 | 2 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 69,18 70,10 | -0,92 -1,31 % | 16:39 | 69,01 50 | 69,18 44 | 70,00 69,01 | 75,00 45,605 | 6.814 473.099 | 20 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,320 1,320 | 0,000 0,00 % | 08:16 | 1,320 20.000 | 1,350 5.779 | 1,320 1,320 | 1,640 1,120 | 8.600 11.352 | 1 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 61,72 60,24 | +1,18 +1,95 % | 24.11. | 59,44 93 | 61,90 89 | 61,78 61,70 | 75,64 46,980 | 96 5.927 | 1 | ||
| WH GROUP LTD A1116F Tradegate | 0,875 0,930 | -0,055 -5,91 % | 09:32 | 0,870 5.748 | 0,940 5.299 | 0,875 0,875 | 1,000 0,695 | 1 1 | 7 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,720 2,640 | +0,100 +3,82 % | 24.11. | 2,540 4.237 | 2,680 2.900 | 2,720 2,720 | 2,900 1,970 | 4 11 | - | ||
| WUXI APPTEC CO LTD A2PAJG Tradegate | 12,000 11,300 | +0,100 +0,84 % | 24.11. | 11,900 425 | 12,100 411 | 12,000 11,700 | 13,600 5,550 | 1.071 12.752 | 16 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 3,594 3,511 | +0,083 +2,36 % | 15:18 | 3,511 998 | 3,601 972 | 3,594 3,506 | 4,764 1,750 | 1.600 5.618 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,497 4,483 | +0,014 +0,31 % | 16:53 | 4,491 1.114 | 4,507 2.000 | 4,579 4,469 | 7,348 3,266 | 652.292 3,0 Mio. | 104 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,957 0,984 | -0,020 -2,03 % | 24.11. | 0,948 5.277 | 0,987 5.063 | 0,989 0,957 | 1,087 0,756 | 101 100 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Frankfurt | 0,360 0,339 | +0,021 +6,13 % | 11:49 | 0,341 8.000 | 0,360 8.000 | 0,360 0,338 | 0,455 0,250 | 40.990 14.347 | 6 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Tradegate | 1,310 1,260 | +0,020 +1,55 % | 24.11. | 1,270 6.305 | 1,320 6.049 | 1,310 1,310 | 2,080 1,240 | 342 448 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,477 3,431 | +0,046 +1,34 % | 15:55 | 3,417 2.927 | 3,489 2.866 | 3,479 3,405 | 4,120 1,616 | 8.690 29.980 | 2 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 16,900 16,600 | +0,200 +1,20 % | 24.11. | 17,000 354 | 17,500 342 | 16,900 16,900 | 20,400 14,600 | 1 17 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .