1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 4,104 4,064 | +0,035 +0,85 % | 03.05. | 4,096 3.700 | 4,197 3.600 | 4,104 4,102 | 5,983 3,674 | 38 156 | 2 | ||
| LONGFOR GROUP HOLDINGS LTD A0YDPN Stuttgart | 1,458 1,496 | 0,000 0,00 % | 08:07 | 1,460 5.000 | 1,505 50.000 | 1,458 1,458 | 2,480 0,910 | 0 0 | 9 | ||
| MEITUAN A2N5NR Tradegate | 14,418 14,294 | +0,124 +0,87 % | 09:02 | 14,210 1.000 | 14,392 1.000 | 14,418 14,198 | 17,365 7,200 | 1.178 16.800 | 14 | ||
| MTR CORPORATION LIMITED 579779 Frankfurt | 3,140 3,100 | +0,040 +1,29 % | 08:04 | 3,140 3.000 | 3,260 3.000 | 3,140 3,140 | 4,600 2,740 | 0 0 | 2 | ||
| NETEASE INC A2P5NF Tradegate | 18,900 18,500 | -0,300 -1,56 % | 03.05. | 18,900 700 | 19,400 700 | 19,100 18,900 | 21,400 13,900 | 65 1.236 | 3 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Frankfurt | 1,040 1,040 | 0,000 0,00 % | 08:11 | 1,040 4.860 | 1,090 4.860 | 1,040 1,040 | 2,460 0,880 | 0 0 | 1 | ||
| NONGFU SPRING CO LTD A2QB2T Tradegate | 5,450 5,750 | -0,150 -2,68 % | 03.05. | 5,450 2.800 | 5,500 2.800 | 5,650 5,450 | 5,750 4,700 | 2.500 13.975 | 3 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 13,410 13,360 | -0,300 -2,19 % | 02.05. | 13,610 600 | 13,890 500 | 0,000 0,000 | 18,980 10,760 | 0 0 | 2 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,839 0,854 | -0,011 -1,27 % | 03.05. | 0,840 10.800 | 0,856 10.000 | 0,860 0,836 | 0,925 0,557 | 43.402 36.723 | 10 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,622 4,757 | -0,135 -2,84 % | 09:05 | 4,621 3.300 | 4,680 1.600 | 4,650 4,589 | 7,068 3,461 | 4.764 22.107 | 9 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,350 5,400 | -0,050 -0,93 % | 03.05. | 5,300 2.900 | 5,350 2.800 | 5,350 5,350 | 5,650 4,420 | 1.344 7.190 | - | ||
| SANDS CHINA LTD A0YFEW Tradegate | 2,244 2,226 | -0,168 -6,97 % | 02.05. | 2,359 4.300 | 2,460 4.100 | 0,000 0,000 | 3,670 2,183 | 0 0 | 5 | ||
| SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Stuttgart | 1,920 1,970 | 0,000 0,00 % | 08:02 | 1,840 30.000 | 1,920 30.000 | 1,920 1,920 | 2,840 1,600 | 1.500 2.880 | - | ||
| SHENZHOU INTERNATIONAL GROUP HOLDINGS LTD A0HL4U München | 9,800 9,800 | 0,000 0,00 % | 08:02 | 9,700 150 | 10,000 300 | 9,800 9,800 | 10,100 7,350 | 0 0 | - | ||
| SINO BIOPHARMACEUTICAL LTD A0CBDJ Tradegate | 0,337 0,344 | -0,011 -3,02 % | 03.05. | 0,338 17.800 | 0,348 17.300 | 0,351 0,337 | 0,500 0,278 | 20.103 7.018 | 9 | ||
| SINOPHARM GROUP CO LTD A0N99U Tradegate | 2,344 2,345 | -0,001 -0,04 % | 08:13 | 2,363 4.300 | 2,413 4.200 | 2,391 2,344 | 3,217 2,041 | 700 1.650 | 2 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Stuttgart | 8,950 9,000 | 0,000 0,00 % | 08:02 | 8,850 1.111 | 9,000 14.000 | 8,950 8,950 | 12,600 8,250 | 150 1.342 | 1 | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Tradegate | 4,934 4,836 | -0,009 -0,17 % | 03.05. | 4,793 4.200 | 4,945 4.100 | 4,934 4,922 | 10,010 4,159 | 300 1.479 | 2 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 13,035 12,635 | +0,400 +3,17 % | 08:00 | 12,825 1.200 | 13,160 1.200 | 13,035 13,035 | 13,340 8,110 | 375 4.888 | 3 | ||
| TENCENT HOLDINGS LTD A1138D Tradegate | 44,055 43,475 | +0,580 +1,33 % | 09:07 | 44,055 654 | 44,240 1.600 | 44,375 43,680 | 44,300 30,520 | 7.146 315.165 | 10 | ||
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,070 0,975 | +0,010 +0,94 % | 02.05. | 1,040 19.400 | 1,150 17.400 | 0,000 0,000 | 1,490 0,895 | 0 0 | - | ||
| TRIP.COM GROUP LTD A3CMCK Stuttgart | 48,460 46,990 | 0,000 0,00 % | 08:07 | 48,800 2.650 | 50,60 2.000 | 48,460 48,460 | 47,770 28,200 | 0 0 | 6 | ||
| WH GROUP LTD A1116F Stuttgart | 0,675 0,665 | 0,000 0,00 % | 08:07 | 0,680 50.000 | 0,710 50.000 | 0,675 0,675 | 0,685 0,440 | 0 0 | 1 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Frankfurt | 2,840 2,940 | -0,100 -3,40 % | 08:04 | 2,840 4.000 | 2,960 4.000 | 2,840 2,840 | 4,980 2,580 | 0 0 | 1 | ||
| WUXI APPTEC CO LTD A2PAJG Frankfurt | 4,480 4,440 | +0,040 +0,90 % | 08:59 | 4,480 2.237 | 4,600 2.174 | 4,480 4,480 | 12,100 3,760 | 0 0 | 11 | ||
| WUXI BIOLOGICS CAYMAN INC A2QJCN Tradegate | 1,741 1,704 | +0,037 +2,18 % | 08:00 | 1,749 7.500 | 1,785 7.300 | 1,741 1,741 | 6,190 1,493 | 195 340 | 5 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,155 2,190 | -0,036 -1,62 % | 09:14 | 0,000 4.400 | 0,000 5.000 | 2,160 2,122 | 2,200 1,155 | 437.696 939.581 | 39 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Stuttgart | 1,143 1,037 | 0,000 0,00 % | 08:07 | 1,148 64.000 | 1,182 80.000 | 1,143 1,143 | 1,590 0,719 | 0 0 | 11 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,670 0,677 | -0,007 -1,09 % | 09:11 | 0,671 35.800 | 0,686 8.500 | 0,686 0,667 | 1,116 0,399 | 3.300 2.221 | 11 | ||
| ZHONGSHENG GROUP HOLDINGS LIMITED A1CSJX Frankfurt | 1,810 1,830 | -0,020 -1,09 % | 08:05 | 1,810 600 | 1,860 600 | 1,810 1,810 | 4,040 1,440 | 0 0 | 4 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,084 2,106 | +0,023 +1,12 % | 03.05. | 2,014 5.500 | 2,077 5.300 | 2,088 2,032 | 2,166 1,233 | 7.700 16.033 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
