1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 36,9 Mio. 26,1 Mio. 25,7 Mio. 25,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIXTRON SE A0WMPJ Xetra | 21,850 22,210 | -0,360 -1,62 % | 17:35 | 21,800 49 | 21,810 307 | 22,350 21,740 | 39,890 21,290 | 886.634 19,4 Mio. | 20 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,068 2,038 | +0,030 +1,47 % | 17:29 | 2,066 2.648 | 2,070 4.194 | 2,091 2,060 | 2,533 0,876 | 859.598 1,8 Mio. | 3 | ||
| AURUBIS AG 676650 Xetra | 71,30 70,05 | +1,25 +1,78 % | 17:35 | 71,30 585 | 70,90 651 | 72,15 70,70 | 85,96 57,36 | 216.093 15,4 Mio. | 24 | ||
| BECHTLE AG 515870 Xetra | 45,640 44,560 | +1,080 +2,42 % | 17:35 | 45,520 298 | 45,640 663 | 45,640 44,500 | 52,42 34,850 | 259.620 11,8 Mio. | 33 | ||
| BEFESA SA A2H5Z1 Xetra | 29,420 29,420 | 0,000 0,00 % | 17:35 | 29,420 197 | 29,540 3 | 29,740 29,160 | 39,620 23,480 | 43.475 1,3 Mio. | 1 | ||
| BILFINGER SE 590900 Xetra | 45,700 45,650 | +0,050 +0,11 % | 17:35 | 45,700 565 | 45,850 117 | 46,100 45,550 | 45,800 30,220 | 34.119 1,6 Mio. | 3 | ||
| CARL ZEISS MEDITEC AG 531370 Xetra | 94,55 93,95 | +0,60 +0,64 % | 17:39 | 94,55 266 | 95,05 79 | 96,30 94,55 | 123,75 72,60 | 127.631 12,1 Mio. | 22 | ||
| CTS EVENTIM AG & CO KGAA 547030 Xetra | 81,20 83,70 | -2,50 -2,99 % | 17:40 | 81,20 223 | 81,80 8 | 84,10 81,20 | 86,30 52,30 | 190.144 15,5 Mio. | 7 | ||
| DELIVERY HERO SE A2E4K4 Xetra | 25,240 24,540 | +0,700 +2,85 % | 17:35 | 25,130 124 | 25,240 382 | 25,330 24,550 | 43,955 14,920 | 596.302 15,0 Mio. | 18 | ||
| DEUTSCHE LUFTHANSA AG 823212 Xetra | 6,668 6,724 | -0,056 -0,83 % | 17:43 | 6,668 17.071 | 6,680 330 | 6,834 6,668 | 9,932 6,302 | 6,6 Mio. 44,1 Mio. | 82 | ||
| ENCAVIS AG 609500 Xetra | 16,950 16,990 | -0,040 -0,24 % | 17:39 | 16,950 1.106 | 16,970 6.133 | 16,980 16,940 | 17,160 10,715 | 277.161 4,7 Mio. | 12 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 20,310 20,400 | -0,090 -0,44 % | 17:35 | 20,270 195 | 20,290 1.550 | 20,560 20,230 | 20,810 15,790 | 1,3 Mio. 25,7 Mio. | 24 | ||
| EVOTEC SE 566480 Xetra | 9,520 9,645 | -0,125 -1,30 % | 17:43 | 9,520 3.099 | 9,520 2.779 | 9,700 9,490 | 24,440 8,520 | 1,1 Mio. 10,9 Mio. | 33 | ||
| FRAPORT AG 577330 Xetra | 47,140 48,440 | -1,300 -2,68 % | 17:35 | 47,140 870 | 47,280 260 | 48,980 47,140 | 57,60 44,240 | 167.843 8,0 Mio. | 6 | ||
| FREENET AG A0Z2ZZ Xetra | 23,780 23,740 | +0,040 +0,17 % | 17:35 | 23,720 162 | 23,780 345 | 24,020 23,680 | 27,420 20,880 | 383.597 9,1 Mio. | 15 | ||
| FRESENIUS MEDICAL CARE AG 578580 Xetra | 40,400 38,780 | +1,620 +4,18 % | 17:36 | 40,400 4 | 40,400 2.490 | 40,950 39,080 | 49,620 30,160 | 637.324 25,7 Mio. | 38 | ||
| FUCHS SE A3E5D6 Xetra | 42,560 42,980 | -0,420 -0,98 % | 17:35 | 42,560 5 | 42,560 849 | 43,220 42,540 | 47,180 33,120 | 63.764 2,7 Mio. | 6 | ||
| GEA GROUP AG 660200 Xetra | 38,360 38,080 | +0,280 +0,74 % | 17:35 | 38,260 446 | 38,300 50 | 38,620 37,900 | 40,810 31,690 | 345.123 13,2 Mio. | 15 | ||
| GERRESHEIMER AG A0LD6E Xetra | 100,40 99,15 | +1,25 +1,26 % | 17:38 | 100,40 2.310 | 100,40 1.751 | 100,40 97,60 | 122,90 81,40 | 150.896 15,0 Mio. | 4 | ||
| HELLA GMBH & CO KGAA A13SX2 Xetra | 82,90 83,50 | -0,60 -0,72 % | 17:20 | 83,10 271 | 83,20 323 | 83,70 82,50 | 92,70 64,10 | 3.667 303.738 | 1 | ||
| HELLOFRESH SE A16140 Xetra | 5,710 5,848 | -0,138 -2,36 % | 17:44 | 5,710 1.096 | 5,710 656 | 5,966 5,694 | 34,360 5,848 | 2,3 Mio. 13,1 Mio. | 10 | ||
| HENSOLDT AG HAG000 Xetra | 38,780 38,440 | +0,340 +0,88 % | 17:35 | 38,780 1.205 | 38,860 36 | 39,100 38,040 | 44,580 23,340 | 356.196 13,8 Mio. | 37 | ||
| HOCHTIEF AG 607000 Xetra | 102,40 102,60 | -0,20 -0,19 % | 17:39 | 102,60 163 | 102,40 192 | 103,70 102,40 | 111,90 74,40 | 74.685 7,7 Mio. | 7 | ||
| HUGO BOSS AG A1PHFF Xetra | 47,900 47,580 | +0,320 +0,67 % | 17:43 | 47,900 3.002 | 47,900 966 | 48,330 47,700 | 75,76 45,700 | 326.351 15,6 Mio. | 12 | ||
| JENOPTIK AG A2NB60 Xetra | 27,540 27,480 | +0,060 +0,22 % | 17:29 | 27,540 516 | 27,580 585 | 28,000 27,520 | 32,920 19,960 | 36.036 998.470 | 27 | ||
| JUNGHEINRICH AG 621993 Xetra | 35,380 35,840 | -0,460 -1,28 % | 17:35 | 35,380 250 | 35,740 37 | 35,940 35,140 | 39,380 24,620 | 51.616 1,8 Mio. | 18 | ||
| K+S AG KSAG88 Xetra | 13,845 13,750 | +0,095 +0,69 % | 17:35 | 13,825 530 | 13,845 780 | 14,045 13,695 | 18,475 12,155 | 1,9 Mio. 26,1 Mio. | 13 | ||
| KION GROUP AG KGX888 Xetra | 46,010 44,960 | +1,050 +2,34 % | 17:35 | 45,970 1.190 | 46,010 11 | 46,130 45,000 | 51,68 28,090 | 315.142 14,5 Mio. | 8 | ||
| KNORR-BREMSE AG KBX100 Xetra | 74,60 74,05 | +0,55 +0,74 % | 17:29 | 74,55 168 | 74,65 262 | 74,75 73,85 | 74,40 51,02 | 40.403 3,0 Mio. | 25 | ||
| KRONES AG 633500 Xetra | 130,80 131,00 | -0,20 -0,15 % | 17:35 | 130,80 492 | 131,00 186 | 131,60 130,20 | 133,40 89,25 | 28.894 3,8 Mio. | 10 | ||
| LANXESS AG 547040 Xetra | 26,920 27,920 | -1,000 -3,58 % | 17:35 | 26,870 35 | 26,920 515 | 28,250 26,760 | 36,560 20,140 | 432.159 11,7 Mio. | 35 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 82,20 82,56 | -0,36 -0,44 % | 17:35 | 82,58 12 | 82,64 167 | 83,58 82,20 | 84,94 46,170 | 172.039 14,2 Mio. | 2 | ||
| MORPHOSYS AG 663200 Xetra | 67,00 67,00 | 0,00 0,00 % | 17:35 | 67,10 772 | 67,00 11.791 | 67,25 66,75 | 68,00 14,520 | 81.536 5,5 Mio. | 19 | ||
| NEMETSCHEK SE 645290 Xetra | 85,50 84,35 | +1,15 +1,36 % | 17:29 | 85,45 779 | 85,60 399 | 85,70 83,85 | 93,22 55,52 | 22.129 1,9 Mio. | 1 | ||
| NORDEX SE A0D655 Xetra | 14,360 14,240 | +0,120 +0,84 % | 17:42 | 14,360 411 | 14,430 483 | 14,470 14,200 | 14,240 8,616 | 637.940 9,2 Mio. | 12 | ||
| PUMA SE 696960 Xetra | 50,82 52,50 | -1,68 -3,20 % | 17:43 | 50,82 1.704 | 50,82 3.000 | 53,20 50,60 | 65,98 35,600 | 717.388 36,9 Mio. | 68 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 123,70 125,50 | -1,80 -1,43 % | 17:35 | 123,70 136 | 124,50 143 | 128,10 123,70 | 153,00 81,64 | 37.340 4,7 Mio. | 10 | ||
| RTL GROUP SA 861149 Xetra | 29,850 29,650 | +0,200 +0,67 % | 17:35 | 29,850 207 | 29,900 2.222 | 30,050 29,600 | 39,420 28,850 | 67.194 2,0 Mio. | 48 | ||
| SCOUT24 SE A12DM8 Xetra | 71,15 71,55 | -0,40 -0,56 % | 17:35 | 71,15 5.201 | 71,05 98 | 71,80 70,85 | 72,90 53,28 | 149.250 10,6 Mio. | 4 | ||
| SILTRONIC AG WAF300 Xetra | 74,65 74,30 | 0,00 0,00 % | 17:35 | 74,65 407 | 75,25 298 | 75,45 74,25 | 94,00 58,40 | 25.483 1,9 Mio. | 8 | ||
| SIXT SE 723132 Xetra | 79,45 79,10 | +0,35 +0,44 % | 17:35 | 79,60 151 | 79,70 18 | 80,75 79,45 | 122,40 76,30 | 67.092 5,4 Mio. | 31 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 47,040 46,900 | +0,140 +0,30 % | 17:35 | 47,040 472 | 47,200 21 | 48,640 46,220 | 112,70 42,200 | 140.044 6,6 Mio. | 41 | ||
| STABILUS SE STAB1L Xetra | 57,10 60,10 | -3,00 -4,99 % | 17:35 | 57,10 418 | 57,40 39 | 60,20 56,30 | 67,00 48,740 | 54.988 3,2 Mio. | 10 | ||
| STROEER SE & CO KGAA 749399 Xetra | 63,00 62,65 | +0,35 +0,56 % | 17:39 | 63,00 2.120 | 63,25 320 | 63,30 62,00 | 63,10 41,080 | 44.360 2,8 Mio. | 12 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,710 13,640 | +0,070 +0,51 % | 17:35 | 13,710 163 | 13,750 132 | 13,950 13,700 | 14,030 7,120 | 281.788 3,9 Mio. | 3 | ||
| TALANX AG TLX100 Xetra | 69,60 68,85 | +0,75 +1,09 % | 17:29 | 69,50 1.254 | 69,60 578 | 69,65 68,90 | 74,20 46,800 | 43.193 3,0 Mio. | 3 | ||
| TEAMVIEWER SE A2YN90 Xetra | 11,635 11,640 | -0,005 -0,04 % | 17:35 | 11,630 614 | 11,635 743 | 11,750 11,570 | 17,745 11,200 | 581.648 6,8 Mio. | 38 | ||
| THYSSENKRUPP AG 750000 Xetra | 4,859 4,877 | -0,018 -0,37 % | 17:43 | 4,859 66.358 | 4,859 207 | 4,967 4,845 | 7,540 4,291 | 3,0 Mio. 14,8 Mio. | 18 | ||
| UNITED INTERNET AG 508903 Xetra | 23,000 23,040 | -0,040 -0,17 % | 17:29 | 22,860 4.940 | 23,020 701 | 23,280 22,500 | 25,060 12,380 | 255.844 5,9 Mio. | 21 | ||
| WACKER CHEMIE AG WCH888 Xetra | 100,85 100,65 | +0,20 +0,20 % | 17:35 | 100,60 142 | 100,85 1.590 | 101,45 100,10 | 144,30 90,34 | 114.564 11,5 Mio. | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
