Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 4,0 Mio. 2,6 Mio. 2,5 Mio. 844.851 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,920 6,429 | +0,192 +2,85 % | 12.06. | 6,675 898 | 6,763 887 | 6,920 6,381 | 10,282 4,671 | 19.050 127.021 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 3,664 3,632 | +0,014 +0,38 % | 12.06. | 3,612 900 | 3,674 900 | 3,750 3,580 | 5,605 1,201 | 229.646 844.851 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 223,50 215,00 | -1,50 -0,67 % | 12.06. | 223,00 20 | 226,00 20 | 232,00 213,00 | 282,00 18,302 | 18.094 4,0 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 22,820 22,880 | +0,040 +0,18 % | 11.06. | 22,700 265 | 22,840 263 | 0,000 0,000 | 23,140 14,660 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 9,495 9,450 | -0,005 -0,05 % | 12.06. | 9,400 3.000 | 9,600 3.000 | 9,599 9,471 | 14,800 9,250 | 271.677 2,6 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 4,912 4,958 | +0,022 +0,45 % | 12.06. | 4,866 700 | 4,912 700 | 4,972 4,836 | 6,430 3,350 | 4.852 23.756 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 14,340 13,620 | -0,120 -0,83 % | 12.06. | 14,340 348 | 14,600 342 | 14,700 13,820 | 29,740 8,106 | 10.524 150.491 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,682 0,672 | +0,013 +1,97 % | 11.06. | 0,649 7.702 | 0,689 7.255 | 0,000 0,000 | 0,961 0,658 | 0 0 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 13,700 13,400 | +0,100 +0,74 % | 12.06. | 13,500 371 | 13,600 365 | 13,800 13,700 | 31,400 12,000 | 160 2.198 | 10 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 13,660 13,960 | +0,020 +0,15 % | 12.06. | 13,620 230 | 13,660 230 | 13,900 13,600 | 14,870 9,410 | 1.323 18.119 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 47,470 47,460 | +0,300 +0,64 % | 12.06. | 46,990 319 | 47,380 316 | 49,335 45,805 | 63,20 22,295 | 8.695 405.847 | 11 | ||
| ERG SPA 909581 Tradegate | 24,020 24,360 | -0,040 -0,17 % | 12.06. | 23,940 130 | 24,180 130 | 24,140 24,020 | 25,680 18,260 | 162 3.892 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 231,50 234,50 | 0,00 0,00 % | 12.06. | 230,50 100 | 231,50 100 | 241,00 231,50 | 276,50 113,92 | 1.676 396.431 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,269 1,211 | +0,001 +0,08 % | 12.06. | 1,257 6.496 | 1,283 6.362 | 1,273 1,244 | 1,991 0,731 | 98.051 123.643 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 13,050 12,900 | +0,050 +0,38 % | 12.06. | 12,800 240 | 13,150 230 | 13,050 13,000 | 16,000 4,687 | 911 11.887 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 120,20 122,00 | 0,00 0,00 % | 12.06. | 119,60 30 | 120,60 30 | 122,00 118,20 | 135,60 58,70 | 243 29.001 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 17,000 16,020 | -0,020 -0,12 % | 12.06. | 16,920 300 | 17,100 300 | 17,340 15,960 | 27,450 15,020 | 30.851 521.946 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,900 2,860 | +0,040 +1,40 % | 12.06. | 2,900 10.300 | 3,080 9.702 | 2,900 2,900 | 3,040 2,600 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 40,100 39,060 | +1,040 +2,66 % | 12.06. | 40,100 1.079 | 40,160 96.706 | 40,400 38,940 | 51,45 16,360 | 498.984 19,9 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,980 14,085 | -0,030 -0,21 % | 12.06. | 13,950 574 | 14,065 569 | 14,235 13,980 | 16,135 9,890 | 175 2.474 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 119,00 117,90 | -0,40 -0,34 % | 12.06. | 119,10 50 | 119,70 50 | 119,00 119,00 | 128,00 68,28 | 53 6.307 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 21,000 21,530 | -0,030 -0,14 % | 12.06. | 20,970 250 | 21,090 250 | 21,500 20,750 | 43,840 13,945 | 17.408 365.491 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,397 2,440 | +0,007 +0,29 % | 12.06. | 2,382 4.000 | 2,397 4.000 | 2,522 2,322 | 4,040 0,891 | 1,0 Mio. 2,5 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 9,095 9,135 | +0,045 +0,50 % | 12.06. | 9,025 350 | 9,075 350 | 9,095 9,095 | 12,280 7,510 | 10 91 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 52,60 50,50 | 0,00 0,00 % | 12.06. | 52,40 191 | 52,70 189 | 53,00 49,600 | 69,10 11,984 | 12.827 663.349 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 11,300 10,840 | +0,160 +1,44 % | 12.06. | 11,080 541 | 11,180 535 | 11,300 10,900 | 19,250 4,688 | 7.122 79.080 | 8 | ||
| VERBUND AG 877738 Tradegate | 57,50 59,30 | -0,20 -0,35 % | 12.06. | 57,55 90 | 57,80 90 | 59,10 57,30 | 70,10 57,05 | 7.413 427.332 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 22,230 22,390 | -0,160 -0,71 % | 12.06. | 23,320 24 | 22,460 79 | 22,550 21,810 | 27,140 12,550 | 19.625 434.765 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,265 0,273 | -0,002 -0,64 % | 12.06. | 0,257 46.746 | 0,277 43.368 | 0,280 0,260 | 0,450 0,236 | 44.711 12.205 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 12,480 12,500 | -0,060 -0,48 % | 12.06. | 12,500 180 | 12,620 180 | 12,980 12,420 | 24,300 12,160 | 47.335 600.751 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.