Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 6,1 Mio. 5,8 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 4,993 4,912 | +0,081 +1,65 % | 18:09 | 4,981 670 | 5,049 660 | 5,122 4,993 | 8,415 3,521 | 1.814 9.115 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,592 1,566 | +0,026 +1,66 % | 21:57 | 1,571 3.182 | 1,595 3.134 | 1,645 1,535 | 2,011 0,901 | 75.722 118.982 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 31,825 33,330 | -1,505 -4,52 % | 21:14 | 31,365 110 | 31,810 110 | 34,630 30,805 | 34,220 8,355 | 22.878 751.907 | 2 | ||
| BORALEX INC 189946 Tradegate | 19,190 19,190 | 0,000 0,00 % | 16:38 | 19,040 316 | 19,170 313 | 19,190 19,190 | 24,400 16,130 | 5 96 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 10,265 10,040 | +0,225 +2,24 % | 21:33 | 10,190 490 | 10,385 481 | 10,520 10,265 | 17,700 5,980 | 920 9.488 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,726 0,751 | -0,016 -2,13 % | 06.08. | 0,722 6.742 | 0,761 6.398 | 0,726 0,726 | 0,991 0,595 | 1.500 1.088 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 18,700 18,900 | -0,200 -1,06 % | 19:14 | 18,400 272 | 18,600 267 | 19,000 18,700 | 27,700 11,000 | 418 7.818 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,050 10,150 | -0,100 -0,99 % | 19:06 | 10,140 310 | 10,160 310 | 10,240 10,030 | 16,250 6,750 | 1.634 16.450 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 27,220 25,840 | +1,380 +5,34 % | 21:53 | 27,180 210 | 27,400 210 | 27,645 25,935 | 116,06 25,670 | 17.891 478.002 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 161,20 158,78 | +2,42 +1,52 % | 20:57 | 158,94 100 | 159,66 100 | 163,46 157,02 | 234,65 104,26 | 1.551 248.474 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,807 0,792 | +0,015 +1,89 % | 17:47 | 0,792 9.971 | 0,807 9.787 | 0,816 0,796 | 0,946 0,440 | 30.665 24.551 | 8 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 19,400 19,140 | +0,260 +1,36 % | 20:50 | 18,920 300 | 19,120 300 | 19,720 18,560 | 33,900 11,900 | 17.273 328.332 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,800 2,840 | -0,040 -1,41 % | 08:02 | 2,800 2.000 | 3,000 1.000 | 2,800 2,800 | 3,620 2,740 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 22,580 22,600 | -0,020 -0,09 % | 17:35 | 22,600 240 | 22,580 1.600 | 22,740 22,300 | 22,680 10,480 | 594.292 13,4 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,990 13,970 | +0,020 +0,14 % | 19:10 | 13,895 576 | 14,010 571 | 14,140 13,840 | 15,835 10,870 | 485 6.789 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 74,84 73,14 | +1,70 +2,32 % | 21:59 | 74,72 80 | 75,20 79 | 74,26 74,02 | 78,80 58,80 | 311 22.931 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 41,480 41,750 | -0,270 -0,65 % | 21:24 | 41,570 130 | 41,790 130 | 41,800 41,000 | 61,42 31,860 | 4.143 171.698 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,299 1,258 | +0,040 +3,21 % | 21:55 | 1,294 7.000 | 1,306 7.000 | 1,340 1,255 | 3,299 0,617 | 851.042 1,1 Mio. | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,505 6,395 | +0,110 +1,72 % | 09:31 | 6,185 970 | 6,315 949 | 6,505 6,505 | 7,210 4,868 | 2 13 | - | ||
| SCATEC ASA A12C5D Tradegate | 8,640 8,715 | -0,075 -0,86 % | 15:36 | 8,615 370 | 8,630 360 | 8,640 8,615 | 8,985 5,765 | 540 4.653 | - | ||
| SFC ENERGY AG 756857 Xetra | 16,280 15,820 | +0,460 +2,91 % | 17:39 | 16,300 649 | 16,280 795 | 16,380 15,860 | 28,350 14,920 | 71.884 1,2 Mio. | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 20,700 19,240 | +1,460 +7,59 % | 17:35 | 20,540 508 | 20,620 43 | 20,720 18,490 | 25,700 10,940 | 295.317 5,8 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 20,905 22,150 | -1,245 -5,62 % | 21:59 | 20,845 479 | 21,055 474 | 25,180 19,792 | 28,640 9,652 | 49.091 1,1 Mio. | 5 | ||
| SUNRUN INC A14V1T Tradegate | 10,242 7,769 | +2,473 +31,83 % | 20:43 | 10,246 2.800 | 10,356 579 | 10,574 9,060 | 19,820 4,688 | 70.013 693.619 | 8 | ||
| VERBIO SE A0JL9W Xetra | 9,980 11,650 | -1,670 -14,33 % | 17:36 | 10,000 1.198 | 9,980 150 | 10,300 9,400 | 19,990 7,135 | 614.266 6,1 Mio. | 11 | ||
| VERBUND AG 877738 Tradegate | 65,25 66,80 | -1,55 -2,32 % | 19:38 | 65,20 80 | 65,50 80 | 67,00 65,15 | 79,20 60,80 | 1.526 101.016 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 15,555 15,595 | -0,040 -0,26 % | 17:35 | 15,335 18 | 15,555 816 | 15,595 15,170 | 22,580 10,900 | 58.135 892.722 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,335 0,339 | -0,004 -1,18 % | 19:20 | 0,316 36.807 | 0,336 20.000 | 0,349 0,322 | 0,530 0,236 | 3.769 1.275 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,800 16,550 | +0,250 +1,51 % | 20:45 | 16,700 299 | 16,950 294 | 16,900 16,550 | 24,900 6,040 | 16.553 276.877 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .