Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 2,9 Mio. 1,3 Mio. 857.076 610.732 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,210 7,660 | -0,233 -3,13 % | 08.09. | 7,128 1.410 | 7,164 1.400 | 7,662 7,210 | 8,525 3,521 | 571 4.327 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,587 1,645 | -0,058 -3,53 % | 19:11 | 1,587 2.600 | 1,600 15.700 | 1,690 1,587 | 2,011 0,901 | 79.007 128.677 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 46,850 45,430 | +1,420 +3,13 % | 19:09 | 46,710 1.070 | 46,975 1.070 | 46,965 44,565 | 49,650 8,355 | 11.871 544.956 | 2 | ||
| BORALEX INC 189946 Tradegate | 17,140 17,150 | -0,010 -0,06 % | 16:49 | 17,120 600 | 17,250 600 | 17,140 17,140 | 24,400 16,130 | 515 8.827 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 9,242 9,276 | -0,034 -0,37 % | 18:59 | 9,350 2.200 | 9,412 2.200 | 9,526 9,242 | 17,700 5,980 | 675 6.367 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,879 0,858 | +0,021 +2,40 %
| 08:01 | 0,846 5.913 | 0,885 5.647 | 0,879 0,838 | 0,991 0,595 | 2 2 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 23,000 23,800 | -0,800 -3,36 % | 19:09 | 23,200 4.000 | 23,400 4.000 | 23,800 23,000 | 27,700 11,000 | 5.866 139.389 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,920 10,180 | -0,260 -2,55 % | 18:37 | 9,930 320 | 9,955 320 | 10,220 9,895 | 16,250 6,750 | 10.745 107.786 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 31,690 32,990 | -1,300 -3,94 % | 18:43 | 31,915 3.760 | 31,990 3.750 | 33,325 31,690 | 112,30 25,670 | 8.263 271.173 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 170,42 172,72 | -2,30 -1,33 % | 19:17 | 169,84 250 | 170,38 250 | 176,16 169,00 | 234,65 104,26 | 985 169.776 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,106 1,106 | 0,000 0,00 % | 18:47 | 1,106 7.234 | 1,119 2.800 | 1,119 1,100 | 1,140 0,451 | 39.267 43.590 | 8 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,500 21,150 | -0,650 -3,07 % | 19:08 | 20,500 1.000 | 20,650 1.000 | 21,450 20,500 | 33,900 11,900 | 24.726 517.991 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,820 2,860 | -0,040 -1,40 % | 08:05 | 2,820 10.600 | 2,980 10.100 | 2,820 2,820 | 3,500 2,640 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 20,860 21,280 | -0,420 -1,97 % | 17:36 | 20,860 389 | 20,940 838 | 21,440 20,860 | 23,440 10,480 | 291.287 6,1 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,800 13,830 | -0,030 -0,22 % | 17:13 | 13,895 1.500 | 14,005 1.500 | 13,800 13,735 | 15,710 10,870 | 515 7.107 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 77,46 77,06 | +0,40 +0,52 % | 14:02 | 76,48 200 | 76,66 65 | 78,30 76,96 | 81,62 58,80 | 976 76.187 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 27,110 27,090 | +0,020 +0,07 % | 19:19 | 27,090 200 | 27,110 200 | 27,920 27,050 | 61,42 23,340 | 6.934 189.333 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,222 1,220 | +0,002 +0,15 % | 19:20 | 1,210 25.000 | 1,222 25.000 | 1,258 1,204 | 3,299 0,617 | 367.740 452.042 | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,580 6,560 | +0,070 +1,08 % | 05.09. | 6,490 1.900 | 6,555 1.900 | 0,000 0,000 | 7,210 4,868 | 0 0 | - | ||
| SCATEC ASA A12C5D Tradegate | 8,780 8,920 | -0,140 -1,57 % | 16:18 | 8,810 360 | 8,835 360 | 8,885 8,780 | 9,150 5,765 | 1.921 17.008 | - | ||
| SFC ENERGY AG 756857 Xetra | 17,140 16,640 | +0,500 +3,00 % | 17:35 | 17,140 218 | 17,200 385 | 17,360 16,720 | 28,350 14,840 | 74.677 1,3 Mio. | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 18,120 18,850 | -0,730 -3,87 % | 17:37 | 18,120 694 | 18,120 91 | 18,890 17,880 | 24,880 10,940 | 161.361 2,9 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 25,470 28,430 | -2,960 -10,41 % | 19:22 | 25,505 1.200 | 25,645 1.200 | 28,495 24,950 | 30,490 9,652 | 32.641 857.076 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 13,548 14,406 | -0,858 -5,96 % | 18:47 | 13,676 1.900 | 13,738 1.900 | 14,460 13,320 | 19,128 4,688 | 11.830 162.466 | 8 | ||
| VERBIO SE A0JL9W Xetra | 10,210 10,290 | -0,080 -0,78 % | 17:36 | 10,230 79 | 10,310 63 | 10,540 10,150 | 18,930 7,135 | 59.469 610.732 | 11 | ||
| VERBUND AG 877738 Tradegate | 62,05 62,00 | +0,05 +0,08 % | 18:35 | 61,95 90 | 62,25 90 | 62,75 62,00 | 79,20 60,30 | 1.429 88.720 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 16,625 16,650 | -0,025 -0,15 % | 17:35 | 16,450 120 | 16,645 16 | 16,820 16,455 | 22,160 10,900 | 17.409 288.576 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,404 0,399 | +0,005 +1,33 % | 18:55 | 0,396 31.105 | 0,406 29.585 | 0,404 0,395 | 0,530 0,236 | 105.949 42.697 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,750 17,500 | +0,250 +1,43 % | 18:59 | 17,650 355 | 17,750 400 | 17,800 17,550 | 24,900 7,600 | 7.815 138.123 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .