Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 11,776 11,684 | +0,092 +0,79 % | 08:00 | 11,584 518 | 11,742 511 | 11,776 11,776 | 24,960 10,134 | 100 1.178 | 3 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,559 2,514 | +0,045 +1,79 % | 12:43 | 2,530 3.000 | 2,559 1.500 | 2,569 2,471 | 5,250 2,266 | 45.122 114.919 | 10 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 10,460 10,248 | +0,212 +2,07 % | 11:44 | 10,264 980 | 10,412 960 | 10,508 10,356 | 16,708 7,744 | 5.397 56.262 | 2 | ||
| BORALEX INC 189946 Tradegate | 18,610 18,710 | -0,100 -0,53 % | 10:30 | 18,570 324 | 18,750 320 | 18,610 18,610 | 26,930 17,605 | 24 447 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 15,380 15,340 | +0,040 +0,26 % | 12:40 | 15,300 1.000 | 15,415 648 | 15,460 15,195 | 42,270 13,310 | 3.680 56.538 | 2 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Stuttgart | 0,647 0,660 | -0,014 -2,06 % | 11:41 | 0,646 20.000 | 0,673 20.000 | 0,647 0,643 | 1,070 0,500 | 0 0 | 3 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 20,200 20,200 | 0,000 0,00 % | 12:06 | 19,850 253 | 20,300 246 | 20,200 20,200 | 43,700 16,200 | 50 1.010 | 12 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,990 13,110 | -0,120 -0,92 % | 11:57 | 12,820 390 | 12,830 390 | 13,170 12,940 | 20,800 11,920 | 115 1.502 | - | ||
| ENCAVIS AG 609500 Xetra | 16,910 16,910 | 0,000 0,00 % | 12:39 | 16,910 23.046 | 16,920 37.421 | 16,930 16,910 | 17,160 10,715 | 121.560 2,1 Mio. | 23 | ||
| ENPHASE ENERGY INC A1JC82 Xetra | 105,60 105,74 | -0,14 -0,13 % | 12:11 | 105,28 57 | 105,66 61 | 106,76 105,60 | 174,50 68,50 | 813 86.447 | 50 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 168,02 168,58 | -0,56 -0,33 % | 12:58 | 167,58 100 | 168,40 100 | 169,50 168,02 | 214,55 121,40 | 812 137.043 | 7 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 0,880 0,868 | +0,012 +1,36 % | 12:27 | 0,870 3.448 | 0,886 5.700 | 0,888
0,870 | 2,727 0,740 | 15.481 13.547 | 8 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,382 0,398 | -0,016 -4,09 % | 11:38 | 0,372 21.493 | 0,382 20.931 | 0,384 0,380 | 0,768 0,315 | 2.626 1.005 | 9 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Frankfurt | 5,396 5,392 | +0,004 +0,07 % | 08:05 | 5,384 400 | 5,500 390 | 5,396 5,396 | 9,950 4,800 | 0 0 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 22,900 23,100 | -0,200 -0,87 % | 12:40 | 0,000 300 | 0,000 216 | 23,350 22,650 | 45,050 19,740 | 5.867 135.324 | 40 | ||
| NEOEN SA A2N6LV Tradegate | 28,800 29,680 | -0,880 -2,96 % | 13:00 | 28,820 180 | 28,900 180 | 29,100 28,800 | 30,820 21,860 | 104 2.996 | - | ||
| NORDEX SE A0D655 Xetra | 13,240 13,260 | -0,020 -0,15 % | 12:44 | 13,230 595 | 13,250 2.208 | 13,330 13,150 | 13,675 8,616 | 189.432 2,5 Mio. | 25 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,100 14,035 | +0,055 +0,39 % | 29.04. | 13,880 577 | 14,120 567 | 14,275 13,830 | 22,450 13,000 | 647 9.071 | 3 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 59,76 60,70 | -0,40 -0,66 % | 25.04. | 59,52 100 | 59,68 100 | 0,000 0,000 | 82,95 55,85 | 0 0 | - | ||
| ORSTED A/S A0NBLH Tradegate | 51,66 52,68 | -1,02 -1,94 % | 12:45 | 51,48 390 | 51,52 390 | 52,96 51,66 | 91,00 33,400 | 592 30.909 | 20 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,246 2,243 | +0,003 +0,11 % | 12:46 | 2,246 4.444 | 2,250 2.223 | 2,290 2,238 | 12,295 2,011 | 95.150 214.635 | 43 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 50,15 50,95 | -0,80 -1,57 % | 12:39 | 50,15 69 | 50,25 495 | 50,90 49,920 | 112,70 45,200 | 12.521 630.404 | 16 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 55,81 55,99 | -0,18 -0,32 % | 12:13 | 55,81 90 | 56,15 178 | 56,36 55,63 | 288,90 50,55 | 322 18.039 | 11 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 4,010 4,053 | -0,043 -1,06 % | 11:36 | 3,927 1.300 | 4,006 1.300 | 4,050 4,000 | 21,700 3,290 | 2.380 9.556 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 9,973 9,995 | -0,022 -0,22 % | 12:36 | 9,873 610 | 9,972 610 | 10,200 9,972 | 21,155 7,945 | 3.210 32.435 | 1 | ||
| TESLA INC A1CX3T Tradegate | 177,54 180,96 | -3,42 -1,89 % | 13:00 | 0,000 300 | 0,000 300 | 181,36 176,02 | 267,35 130,58 | 113.154 20,2 Mio. | 967 | ||
| VERBIO SE A0JL9W Xetra | 19,930 19,980 | -0,050 -0,25 % | 12:34 | 19,880 173 | 19,950 97 | 20,120 19,860 | 45,840 16,500 | 11.609 231.718 | 3 | ||
| VERBUND AG 877738 Tradegate | 70,85 71,35 | -0,50 -0,70 % | 12:57 | 70,60 80 | 70,80 80 | 71,40 70,85 | 89,55 62,30 | 471 33.452 | 2 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,060 24,860 | +0,200 +0,80 % | 12:39 | 25,060 452 | 25,110 248 | 25,100 24,770 | 29,380 17,880 | 3.575 89.201 | 3 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,664 0,675 | -0,011 -1,57 % | 08:59 | 0,646 10.000 | 0,663 18.098 | 0,666 0,647 | 1,116 0,399 | 2.755 1.832 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
