Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 5,533 5,532 | +0,027 +0,49 % | 27.06. | 5,459 1.099 | 5,533 1.084 | 5,678 5,410 | 10,828 3,521 | 3.393 18.951 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,240 1,289 | -0,012 -0,96 % | 27.06. | 1,241 2.700 | 1,262 2.700 | 1,315 1,240 | 2,475 0,901 | 99.812 128.117 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 19,170 19,058 | +0,210 +1,11 % | 27.06. | 18,822 180 | 19,094 180 | 19,506 18,800 | 28,360 8,355 | 11.700 225.185 | 2 | ||
| BORALEX INC 189946 Stuttgart | 19,550 19,590 | 0,000 0,00 % | 27.06. | 19,540 1.100 | 19,970 1.000 | 19,550 19,550 | 24,200 16,210 | 250 4.888 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 9,650 9,522 | -0,038 -0,39 % | 27.06. | 9,592 521 | 9,782 511 | 9,650 9,470 | 17,700 5,980 | 405 3.866 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,719 0,745 | -0,017 -2,36 % | 27.06. | 0,716 2.400 | 0,756 2.200 | 0,719 0,719 | 0,991 0,595 | 500 360 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 12,900 12,400 | -0,100 -0,77 % | 27.06. | 12,900 390 | 13,000 383 | 13,000 12,400 | 27,700 11,000 | 1.460 18.597 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,965 9,800 | +0,050 +0,50 % | 27.06. | 9,865 320 | 9,960 320 | 9,965 9,820 | 16,250 6,750 | 265 2.612 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 34,610 36,745 | -0,315 -0,90 % | 27.06. | 34,815 160 | 35,085 160 | 37,495 33,660 | 116,06 28,685 | 8.583 309.201 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 128,30 132,98 | -1,68 -1,29 % | 27.06. | 129,62 100 | 130,18 100 | 135,06 127,98 | 234,65 104,26 | 1.900 249.455 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,817 0,823 | +0,009 +1,11 % | 27.06. | 0,798 4.200 | 0,815 4.100 | 0,827 0,817 | 0,946 0,370 | 26.783 22.033 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Frankfurt | 8,552 8,588 | -0,036 -0,42 % | 27.06. | 8,556 700 | 8,646 700 | 8,598 8,534 | 8,988 4,682 | 0 0 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 18,320 17,660 | -0,120 -0,65 % | 27.06. | 0,000 82 | 0,000 815 | 18,660 17,500 | 33,900 11,900 | 19.725 358.100 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Düsseldorf | 2,880 2,860 | +0,020 +0,70 % | 27.06. | 2,880 5.200 | 3,120 5.200 | 2,880 2,880 | 3,020 2,720 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 17,490 17,430 | +0,060 +0,34 % | 27.06. | 17,330 819 | 17,490 15.060 | 17,670 17,330 | 18,560 10,480 | 333.435 5,8 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,380 13,595 | +0,040 +0,30 % | 27.06. | 13,290 603 | 13,390 598 | 13,705 13,250 | 16,730 10,870 | 559 7.496 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 71,60 72,94 | -0,26 -0,36 % | 27.06. | 71,64 83 | 72,06 83 | 72,44 71,60 | 78,70 58,80 | 255 18.304 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 38,070 38,670 | -0,110 -0,29 % | 27.06. | 38,130 140 | 38,220 140 | 38,900 37,760 | 61,42 31,860 | 984 37.701 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 0,980 1,047 | -0,007 -0,66 % | 27.06. | 0,000 2.500 | 0,000 2.500 | 1,080 0,970 | 3,299 0,617 | 1,3 Mio. 1,3 Mio. | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,845 5,855 | +0,020 +0,34 % | 27.06. | 5,760 1.041 | 5,880 1.019 | 5,845 5,845 | 7,210 4,868 | 1.000 5.845 | - | ||
| SCATEC ASA A12C5D Tradegate | 8,050 7,840 | +0,015 +0,19 % | 27.06. | 8,010 390 | 8,055 390 | 8,115 7,980 | 8,115 5,765 | 11.679 94.641 | - | ||
| SFC ENERGY AG 756857 Xetra | 22,100 21,650 | +0,450 +2,08 % | 27.06. | 22,050 464 | 22,100 3 | 22,200 21,500 | 28,350 15,940 | 33.132 727.884 | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 21,960 21,420 | +0,540 +2,52 % | 27.06. | 21,700 81 | 21,960 577 | 22,560 21,460 | 28,840 10,940 | 200.111 4,4 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 16,800 17,152 | -0,114 -0,67 % | 27.06. | 16,842 593 | 17,010 587 | 17,302 16,402 | 29,370 9,652 | 9.781 165.093 | 5 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Lang & Schwarz | 0,138 0,138 | -0,138 -100,00 % | 28.06. | 0,130 - | 0,145 - | 0,193 0,129 | - - | - - | 2 | ||
| VERBIO SE A0JL9W Xetra | 12,310 12,460 | -0,150 -1,20 % | 27.06. | 12,160 602 | 12,350 837 | 12,660 12,170 | 19,990 7,135 | 145.560 1,8 Mio. | 11 | ||
| VERBUND AG 877738 Tradegate | 65,40 65,50 | 0,00 0,00 % | 27.06. | 65,25 80 | 65,55 80 | 65,65 64,80 | 79,20 60,80 | 1.161 75.658 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 13,910 14,400 | -0,490 -3,40 % | 27.06. | 13,900 110 | 13,920 470 | 14,350 13,780 | 23,300 10,900 | 29.190 412.128 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Frankfurt | 0,266 0,259 | +0,007 +2,55 % | 27.06. | 0,252 8.000 | 0,269 8.000 | 0,266 0,255 | 0,534 0,250 | 13.855 3.674 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 15,550 15,400 | +0,050 +0,32 % | 27.06. | 15,350 325 | 15,550 320 | 15,750 15,250 | 24,900 6,040 | 47.007 729.845 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .