Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 5,5 Mio. 2,4 Mio. 783.465 776.600 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,494 7,478 | +0,016 +0,21 % | 10:53 | 7,416 820 | 7,516 800 | 7,500 7,300 | 8,949 3,521 | 4.502 33.009 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 3,149 3,081 | +0,068 +2,21 % | 15:15 | 3,121 3.000 | 3,149 2.000 | 3,180 3,073 | 3,630 0,901 | 50.805 158.252 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 116,16 114,06 | +2,10 +1,84 % | 15:11 | 115,54 220 | 116,46 220 | 116,32 113,60 | 123,70 9,021 | 6.766 776.600 | 2 | ||
| BORALEX INC 189946 Frankfurt | 17,360 17,340 | +0,020 +0,12 % | 08:55 | 17,500 120 | 17,780 120 | 17,360 17,360 | 22,920 16,380 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 11,075 11,200 | -0,125 -1,12 % | 15:14 | 11,055 1.500 | 11,075 1.500 | 11,145 11,005 | 17,693 10,097 | 494.392 5,5 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 3,984 4,020 | -0,036 -0,90 %
| 14:35 | 4,016 800 | 4,028 800 | 4,064 3,984 | 6,270 3,658 | 10.114 40.669 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 19,600 17,820 | +1,780 +9,99 % | 15:12 | 19,550 300 | 19,735 203 | 19,600 17,750 | 18,445 5,980 | 42.162 783.465 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,810 0,793 | +0,017 +2,12 % | 14:21 | 0,790 6.333 | 0,810 6.027 | 0,810 0,790 | 0,961 0,660 | 36 30 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 27,600 28,800 | -1,200 -4,17 % | 07:31 | 27,800 180 | 28,400 180 | 28,200 27,600 | 29,400 11,000 | 336 9.381 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 12,810 12,680 | +0,130 +1,03 % | 12:55 | 12,980 390 | 13,000 390 | 12,810 12,710 | 13,920 6,750 | 8 102 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 26,605 26,435 | +0,170 +0,64 % | 15:09 | 26,605 200 | 26,690 500 | 26,820 26,465 | 82,07 25,670 | 1.438 38.308 | 11 | ||
| ERG SPA 909581 Tradegate | 22,640 22,360 | +0,280 +1,25 % | 09:31 | 22,520 140 | 22,540 140 | 22,640 22,640 | 22,860 16,020 | 1 23 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 232,70 230,75 | +1,95 +0,85 % | 15:03 | 232,75 100 | 234,15 100 | 235,50 230,60 | 233,85 104,26 | 2.045 475.519 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,540 1,473 | +0,067 +4,51 % | 14:26 | 1,520 9.940 | 1,540 5.098 | 1,562 1,520 | 1,760 0,451 | 14.505 22.188 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 8,716 8,758 | -0,200 -2,24 % | 30.10. | 8,862 677 | 8,994 670 | 0,000 0,000 | 12,380 2,877 | 0 0 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 75,00 75,80 | -0,80 -1,06 % | 09:12 | 76,10 70 | 76,30 70 | 75,00 75,00 | 81,00 26,800 | 165 12.375 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 21,950 22,100 | -0,150 -0,68 % | 14:51 | 21,600 300 | 21,950 300 | 21,950 21,550 | 28,350 11,900 | 8.778 190.258 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,860 3,000 | -0,140 -4,67 % | 08:17 | 2,860 10.500 | 3,040 9.900 | 2,860 2,860 | 3,480 2,640 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 25,820 25,580 | +0,240 +0,94 % | 14:59 | 25,800 1.513 | 25,840 2.073 | 26,040 25,440 | 27,260 10,480 | 234.212 6,0 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 16,135 15,840 | +0,295 +1,86 % | 14:50 | 15,860 510 | 16,130 501 | 16,135 15,730 | 15,775 10,870 | 934 14.945 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 93,00 92,38 | +0,62 +0,67 % | 11:52 | 93,22 100 | 93,82 100 | 93,22 93,00 | 96,00 58,80 | 104 9.673 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 15,440 15,615 | -0,175 -1,12 % | 15:07 | 15,455 1.300 | 15,485 1.300 | 15,685 15,350 | 59,88 13,945 | 11.249 174.027 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,396 2,324 | +0,073 +3,12 % | 15:14 | 2,405 4.000 | 2,417
4.000 | 2,420 2,323 | 4,040 0,617 | 1,0 Mio. 2,4 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 9,115 9,155 | -0,040 -0,44 % | 09:31 | 8,930 600 | 8,960 600 | 9,115 9,115 | 9,500 5,765 | 5 46 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 30,715 30,550 | +0,165 +0,54 % | 15:09 | 30,830 341 | 30,945 330 | 31,650 30,485 | 36,335 9,652 | 4.104 127.650 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 18,206 17,912 | +0,294 +1,64 % | 15:15 | 18,028 340 | 18,206 330 | 18,248 17,830 | 19,250 4,688 | 497 8.918 | 8 | ||
| VERBUND AG 877738 Tradegate | 68,00 66,90 | +1,10 +1,64 % | 15:14 | 67,95 150 | 68,05 150 | 68,00 66,95 | 77,35 59,30 | 680 45.892 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 17,705 17,740 | -0,035 -0,20 % | 14:54 | 17,680 1.251 | 17,700 93 | 17,910 17,635 | 18,700 10,900 | 19.600 347.805 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Frankfurt | 0,407 0,389 | +0,018 +4,60 % | 13:24 | 0,408 8.000 | 0,418 9.500 | 0,419 0,396 | 0,450 0,250 | 31.500 13.042 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 20,600 20,300 | +0,300 +1,48 % | 15:14 | 20,700 970 | 20,800 1.281 | 20,800 20,200 | 24,900 10,650 | 16.520 339.102 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .