Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,995 1,960 | +0,035 +1,79 % | 17:54 | 1,972 10.000 | 1,995 10.000 | 2,040 1,948 | 5,605 1,571 | 152.710 305.439 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 184,40 175,00 | +9,40 +5,37 % | 18:05 | 184,40 330 | 185,60 330 | 188,60 178,40 | 308,50 41,400 | 18.577 3,4 Mio. | 2 | ||
| BYD CO LTD A0M4W9 Tradegate | 10,238 9,990 | +0,248 +2,48 % | 18:05 | 10,188 2.000 | 10,238 2.000 | 10,358 10,032 | 13,235 8,031 | 478.408 4,9 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 5,535 5,235 | +0,300 +5,73 % | 16:41 | 5,530 600 | 5,580 600 | 5,620 5,225 | 6,430 3,350 | 8.167 44.354 | - | ||
| CANADIAN SOLAR INC A0LCUY Frankfurt | 12,880 12,000 | +0,880 +7,33 % | 12:14 | 12,060 180 | 12,580 180 | 12,880 12,300 | 29,300 8,170 | 340 4.360 | 1 | ||
| CONTEMPORARY AMPEREX TECHNOLOGY CO LTD A418NB Tradegate | 68,14 69,87 | -1,73 -2,48 % | 17:48 | 67,84 119 | 68,18 150 | 68,92 67,26 | 86,94 44,500 | 4.409 299.741 | 12 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 12,400 12,400 | 0,000 0,00 % | 13:00 | 12,000 1.300 | 12,100 1.300 | 12,400 11,900 | 31,400 10,100 | 885 10.952 | 10 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 31,950 31,890 | +0,060 +0,19 % | 17:33 | 31,750 3.780 | 31,840 3.770 | 32,535 31,665 | 63,20 22,295 | 3.861 124.204 | 11 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,022 1,064 | -0,042 -3,90 % | 17:37 | 1,023 3.300 | 1,043 3.200 | 1,036 1,015 | 1,991 0,922 | 2.083 2.153 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 12,950 12,850 | +0,100 +0,78 % | 08:46 | 12,850 1.560 | 12,900 1.550 | 12,950 12,950 | 17,350 7,430 | 1 13 | 9 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 13,220 13,880 | -0,660 -4,76 % | 17:57 | 13,220 150 | 13,300 1.000 | 13,980 13,220 | 27,450 12,640 | 9.548 129.462 | 42 | ||
| NORDEX SE A0D655 Xetra | 38,780 38,880 | 0,000 0,00 % | 17:35 | 38,780 6 | 38,980 18.668 | 39,680 38,780 | 51,45 19,110 | 255.631 10,0 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,005 13,095 | -0,090 -0,69 % | 09:30 | 13,050 383 | 13,140 1.600 | 13,005 13,005 | 16,135 9,890 | 1 13 | 1 | ||
| ORSTED A/S A0NBLH Tradegate | 18,730 18,090 | +0,640 +3,54 % | 17:32 | 18,675 280 | 18,720 280 | 18,740 18,125 | 29,350 13,945 | 9.864 183.475 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,946 1,868 | +0,077 +4,14 % | 18:00 | 1,934 20.000 | 1,947 20.000 | 1,947 1,870 | 4,040 1,200 | 403.396 770.137 | 12 | ||
| SCATEC ASA A12C5D Tradegate | 9,105 8,835 | +0,270 +3,06 % | 13:22 | 9,095 350 | 9,145 340 | 9,110 9,025 | 12,280 8,190 | 1.550 14.106 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 26,250 25,850 | +0,400 +1,55 % | 17:56 | 26,050 1.200 | 26,100 1.200 | 26,600 25,850 | 69,10 21,000 | 5.407 142.362 | 5 | ||
| VERBUND AG 877738 Tradegate | 58,85 58,50 | +0,35 +0,60 % | 17:22 | 58,65 90 | 58,90 90 | 58,85 58,50 | 70,10 54,30 | 280 16.439 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 28,160 28,040 | +0,120 +0,43 % | 17:55 | 28,030 360 | 28,170 360 | 28,530 27,990 | 28,630 15,015 | 19.872 564.222 | 9 | ||
| XPENG INC ADR A2QBX7 Tradegate | 9,830 9,550 | +0,280 +2,93 % | 18:01 | 9,780 7.500 | 9,830 7.500 | 9,840 9,420 | 24,300 9,520 | 148.596 1,4 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.