Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,1 Mio. 8,1 Mio. 6,1 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,411 7,043 | +0,100 +1,37 % | 22.05. | 7,263 826 | 7,359 815 | 7,411 7,159 | 10,282 4,671 | 1.192 8.823 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 4,814 4,650 | +0,036 +0,75 % | 22.05. | 4,732 700 | 4,822 700 | 5,090 4,624 | 5,090 1,094 | 732.148 3,5 Mio. | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 261,00 265,00 | +0,50 +0,19 % | 22.05. | 259,00 20 | 262,50 20 | 282,00 261,00 | 282,00 15,802 | 12.359 3,4 Mio. | 2 | ||
| BORALEX INC 189946 Stuttgart | 22,980 22,980 | 0,000 0,00 % | 22.05. | 22,980 2.176 | 23,040 434 | 23,020 22,880 | 23,100 14,500 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 10,088 9,951 | +0,016 +0,16 % | 22.05. | 10,004 3.000 | 10,140 5.025 | 10,146 9,991 | 16,840 9,508 | 803.735 8,1 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 5,775 5,700 | +0,035 +0,61 % | 22.05. | 5,710 600 | 5,765 600 | 5,890 5,715 | 6,430 3,350 | 7.133 41.137 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 16,440 15,580 | +0,160 +0,98 % | 22.05. | 16,140 310 | 16,420 304 | 16,440 15,020 | 29,740 8,106 | 13.761 218.920 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,690 0,704 | +0,002 +0,26 % | 22.05. | 0,668 7.354 | 0,708 6.945 | 0,690 0,678 | 0,961 0,662 | 1.523 1.048 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Stuttgart | 15,200 15,300 | 0,000 0,00 % | 22.05. | 15,200 3.224 | 15,300 1.307 | 15,500 14,800 | 31,400 11,400 | 1.000 15.500 | 10 | ||
| EDP RENEWABLES SA A0Q249 Tradegate | 14,340 14,540 | +0,040 +0,28 % | 22.05. | 14,280 220 | 14,310 220 | 14,600 14,340 | 14,870 8,590 | 1.533 22.252 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 55,17 53,64 | +0,02 +0,04 % | 22.05. | 54,89 273 | 55,34 271 | 55,63 52,46 | 55,63 22,295 | 27.165 1,5 Mio. | 11 | ||
| ERG SPA 909581 Tradegate | 22,940 23,220 | +0,080 +0,35 % | 22.05. | 22,760 140 | 22,960 140 | 22,940 22,940 | 25,680 17,830 | 35 803 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 222,50 214,50 | 0,00 0,00 % | 22.05. | 222,00 100 | 222,50 100 | 223,00 210,00 | 244,50 113,92 | 4.677 1,0 Mio. | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,620 1,586 | +0,018 +1,09 % | 22.05. | 1,586 5.046 | 1,619 4.942 | 1,620 1,585 | 1,991 0,616 | 18.797 30.220 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 12,950 13,000 | -0,400 -3,00 % | 22.05. | 13,150 230 | 13,500 230 | 13,100 12,950 | 16,000 3,619 | 46 599 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 129,80 129,60 | +0,40 +0,31 % | 22.05. | 128,80 30 | 129,80 30 | 130,40 127,40 | 130,40 55,30 | 595 76.701 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 19,660 19,280 | -0,120 -0,61 % | 22.05. | 0,000 1.000 | 0,000 1.000 | 19,680 18,300 | 27,450 15,240 | 32.690 620.450 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,900 2,880 | +0,020 +0,69 % | 22.05. | 2,880 2.000 | 3,080 2.000 | 2,900 2,900 | 3,100 2,600 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 43,120 43,620 | -0,500 -1,15 % | 22.05. | 42,940 429 | 43,120 3.253 | 44,140 42,180 | 51,45 16,360 | 650.942 28,1 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,445 14,355 | -0,045 -0,31 % | 22.05. | 14,440 555 | 14,540 551 | 14,545 14,250 | 16,135 9,890 | 1.279 18.353 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 116,00 115,20 | +1,00 +0,87 % | 22.05. | 114,70 52 | 115,30 52 | 116,50 114,90 | 121,60 63,14 | 10 1.162 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 22,310 22,340 | -0,170 -0,76 % | 22.05. | 22,300 940 | 22,650 240 | 22,790 22,290 | 43,840 13,945 | 19.828 447.347 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 3,261 3,254 | +0,008 +0,25 % | 22.05. | 3,235 4.000 | 3,253
4.000 | 3,374 3,181 | 4,040 0,666 | 1,9 Mio. 6,1 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 9,880 10,120 | +0,055 +0,56 % | 22.05. | 9,795 320 | 9,850 320 | 10,020 9,870 | 12,280 7,345 | 1.073 10.634 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 53,40 54,20 | 0,00 0,00 % | 22.05. | 53,20 188 | 53,50 186 | 55,40 50,70 | 56,00 11,984 | 7.419 397.599 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 12,600 12,440 | +0,020 +0,16 % | 22.05. | 12,520 479 | 12,640 474 | 12,720 12,320 | 19,250 4,688 | 30.912 391.024 | 8 | ||
| VERBUND AG 877738 Tradegate | 60,15 61,40 | +0,10 +0,17 % | 22.05. | 59,90 90 | 60,15 90 | 61,35 59,65 | 70,10 57,05 | 6.954 417.504 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,880 26,590 | -0,710 -2,67 % | 22.05. | 25,550 118 | 25,920 105 | 26,840 25,740 | 27,140 12,550 | 30.385 792.639 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,300 0,304 | -0,003 -1,12 % | 22.05. | 0,286 19.300 | 0,311 17.800 | 0,308 0,296 | 0,450 0,236 | 50.735 15.309 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 13,400 13,440 | -0,060 -0,45 % | 22.05. | 13,380 170 | 13,500 170 | 13,940 13,060 | 24,300 12,720 | 27.384 366.972 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.