Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 3,4 Mio. 2,1 Mio. 1,2 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 5,617 5,677 | -0,255 -4,34 % | 25.07. | 5,841 1.027 | 5,919 1.013 | 5,617 5,617 | 10,456 3,521 | 1 6 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,810 1,782 | +0,001 +0,03 % | 25.07. | 1,805 2.770 | 1,832 2.729 | 1,918 1,751 | 2,176 0,901 | 218.100 402.447 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 29,340 28,160 | +0,105 +0,36 % | 25.07. | 29,030 120 | 29,445 120 | 29,700 27,420 | 29,700 8,355 | 41.086 1,2 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 19,430 19,700 | -0,200 -1,02 % | 25.07. | 19,570 307 | 19,690 305 | 19,430 19,430 | 24,400 16,130 | 10 194 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 10,970 10,925 | +0,125 +1,15 % | 25.07. | 10,735 465 | 10,950 456 | 11,030 10,860 | 17,700 5,980 | 209 2.292 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,780 0,783 | +0,013 +1,64 % | 25.07. | 0,754 2.200 | 0,793 2.100 | 0,780 0,759 | 0,991 0,595 | 2.050 1.587 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 19,900 21,400 | 0,000 0,00 % | 25.07. | 19,700 254 | 19,900 250 | 20,200 19,900 | 27,700 11,000 | 2.594 51.771 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 10,310 10,210 | -0,060 -0,58 % | 25.07. | 10,320 310 | 10,420 300 | 10,360 10,250 | 16,250 6,750 | 188 1.935 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 30,295 30,205 | +0,145 +0,48 % | 25.07. | 30,040 190 | 30,285 190 | 30,540 29,855 | 116,06 28,685 | 5.851 177.125 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 158,88 153,72 | +1,02 +0,65 % | 25.07. | 157,48 35 | 158,14 35 | 158,88 153,42 | 234,65 104,26 | 2.431 380.416 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,773 0,777 | -0,005 -0,64 % | 25.07. | 0,770 4.300 | 0,786 4.200 | 0,794 0,767 | 0,946 0,422 | 5.005 3.864 | 8 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 19,740 20,450 | -0,100 -0,50 % | 25.07. | 19,740 76 | 19,940 76 | 20,650 19,420 | 33,900 11,900 | 14.115 282.666 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,880 2,900 | -0,020 -0,69 % | 25.07. | 2,880 500 | 3,000 1.000 | 2,880 2,880 | 3,620 2,740 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 20,780 20,540 | +0,240 +1,17 % | 25.07. | 20,580 1.431 | 20,780 41.036 | 20,780 20,360 | 20,780 10,480 | 792.137 16,4 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,190 14,310 | -0,025 -0,18 % | 25.07. | 14,160 566 | 14,265 561 | 14,455 14,190 | 15,835 10,870 | 526 7.529 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 75,02 75,76 | -1,14 -1,50 % | 25.07. | 75,82 79 | 76,30 78 | 75,40 75,02 | 78,70 58,80 | 201 15.146 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 43,130 41,960 | -0,010 -0,02 % | 25.07. | 43,130 80 | 43,140 80 | 43,500 41,910 | 61,42 31,860 | 6.830 292.596 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,566 1,504 | -0,006 -0,37 % | 25.07. | 1,570 2.500 | 1,581 2.500 | 1,588 1,464 | 3,299 0,617 | 2,2 Mio. 3,4 Mio. | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,405 6,520 | +0,045 +0,71 % | 24.07. | 6,290 350 | 6,420 350 | 0,000 0,000 | 7,210 4,868 | 0 0 | - | ||
| SCATEC ASA A12C5D Tradegate | 8,800 8,865 | -0,075 -0,85 % | 25.07. | 8,850 360 | 8,900 350 | 8,865 8,800 | 8,890 5,765 | 4.387 38.649 | - | ||
| SFC ENERGY AG 756857 Xetra | 22,050 22,250 | -0,200 -0,90 % | 25.07. | 22,100 189 | 22,200 387 | 22,300 21,950 | 28,350 15,940 | 21.318 470.711 | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 21,140 20,720 | +0,420 +2,03 % | 25.07. | 21,120 189 | 21,140 430 | 21,260 20,420 | 25,760 10,940 | 99.436 2,1 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 23,450 24,225 | +0,265 +1,14 % | 25.07. | 23,060 140 | 23,305 130 | 24,590 22,895 | 28,640 9,652 | 8.772 204.882 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 9,150 8,985 | -0,034 -0,37 % | 25.07. | 9,134 370 | 9,233 360 | 9,170 8,846 | 19,820 4,688 | 15.403 138.675 | 8 | ||
| VERBIO SE A0JL9W Xetra | 12,400 12,490 | -0,090 -0,72 % | 25.07. | 12,400 99 | 12,480 76 | 12,490 12,110 | 19,990 7,135 | 47.818 588.438 | 11 | ||
| VERBUND AG 877738 Tradegate | 67,90 67,35 | +0,05 +0,07 % | 25.07. | 67,70 80 | 68,00 80 | 68,20 67,05 | 79,20 60,80 | 844 57.142 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 16,760 16,690 | +0,070 +0,42 % | 25.07. | 16,685 300 | 16,900 4.100 | 16,895 16,500 | 23,300 10,900 | 71.611 1,2 Mio. | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,343 0,348 | -0,003 -0,95 % | 25.07. | 0,343 34.962 | 0,363 33.037 | 0,352 0,342 | 0,530 0,236 | 21.890 7.553 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 16,200 16,300 | +0,050 +0,31 % | 25.07. | 16,050 312 | 16,250 307 | 16,450 16,000 | 24,900 6,040 | 68.254 1,1 Mio. | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .