Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 2,6 Mio. 2,5 Mio. 1,5 Mio. 732.366 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,488 6,483 | -0,098 -1,49 % | 06.06. | 6,499 923 | 6,585 911 | 6,713 6,314 | 12,898 3,521 | 4.580 29.889 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,330 1,243 | -0,009 -0,64 % | 06.06. | 1,336 3.743 | 1,349 3.705 | 1,358 1,200 | 2,700 0,901 | 420.955 555.745 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 18,968 17,884 | -0,132 -0,69 % | 06.06. | 18,960 316 | 19,236 311 | 19,008 17,552 | 28,360 8,355 | 8.320 156.782 | 2 | ||
| BORALEX INC 189946 Tradegate | 20,140 20,480 | -0,260 -1,27 % | 06.06. | 20,340 296 | 20,460 294 | 20,540 20,140 | 24,400 16,130 | 1.500 30.504 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 10,015 9,726 | +0,155 +1,57 % | 06.06. | 9,766 512 | 9,950 502 | 10,030 9,712 | 17,700 5,980 | 10.723 107.453 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Frankfurt | 0,747 0,732 | +0,015 +2,08 % | 06.06. | 0,744 8.000 | 0,785 8.000 | 0,747 0,747 | 0,942 0,589 | 0 0 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 12,800 12,000 | +0,100 +0,79 % | 06.06. | 12,600 399 | 12,700 393 | 12,900 11,900 | 27,700 11,000 | 841 10.574 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,215 8,965 | 0,000 0,00 % | 06.06. | 9,210 350 | 9,215 340 | 9,275 9,030 | 16,250 6,750 | 2.119 19.342 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 36,180 36,095 | +0,065 +0,18 % | 06.06. | 35,965 417 | 36,260 413 | 36,920 36,000 | 130,80 32,200 | 3.449 125.567 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 145,98 143,30 | +0,02 +0,01 % | 06.06. | 145,66 100 | 146,26 100 | 146,30 142,14 | 282,50 104,26 | 1.376 199.362 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,719 0,710 | -0,008 -1,05 % | 06.06. | 0,719 10.969 | 0,734 10.754 | 0,732 0,719 | 0,946 0,370 | 30.665 22.267 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 8,898 8,770 | +0,104 +1,18 % | 06.06. | 8,748 572 | 8,840 566 | 8,898 8,898 | 9,134 4,664 | 1 9 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 16,420 16,200 | -0,180 -1,08 % | 06.06. | 16,500 91 | 16,680 90 | 16,780 15,880 | 33,900 11,900 | 9.283 151.265 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 3,000 2,940 | +0,060 +2,04 % | 06.06. | 3,000 2.000 | 3,200 2.000 | 3,000 3,000 | 3,740 2,740 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 17,930 18,280 | -0,350 -1,91 % | 06.06. | 17,970 491 | 17,990 344 | 18,560 17,930 | 18,560 10,480 | 513.663 9,3 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,310 13,295 | +0,015 +0,11 % | 06.06. | 13,240 605 | 13,350 600 | 13,310 13,180 | 16,730 10,870 | 802 10.618 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 68,00 65,68 | -0,26 -0,38 % | 06.06. | 68,04 88 | 68,48 87 | 68,86 65,28 | 78,70
58,80 | 739 50.004 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 35,750 35,550 | -0,010 -0,03 % | 06.06. | 35,720 150 | 35,800 150 | 36,510 35,660 | 61,42 31,860 | 2.319 83.582 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 0,856 0,763 | +0,008 +0,91 % | 06.06. | 0,838 2.500 | 0,850 2.500 | 0,887 0,762 | 3,299 0,617 | 3,1 Mio. 2,6 Mio. | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 6,030 5,905 | -0,030 -0,50 % | 06.06. | 5,990 1.002 | 6,115 981 | 6,030 6,030 | 7,210 4,868 | 4.000 24.120 | - | ||
| SFC ENERGY AG 756857 Xetra | 23,150 23,100 | +0,050 +0,22 % | 06.06. | 23,100 68 | 23,150 375 | 23,400 22,950 | 28,350 15,940 | 29.006 671.928 | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 19,170 19,410 | -0,240 -1,24 % | 06.06. | 19,260 300 | 19,290 29 | 19,950 18,990 | 46,300 10,940 | 130.843 2,5 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 15,958 15,510 | -0,004 -0,03 % | 06.06. | 15,874 630 | 16,032 623 | 16,050 15,258 | 45,650 9,652 | 6.815 106.911 | 5 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 0,196 0,177 | +0,006 +3,10 % | 06.06. | 0,186 16.163 | 0,195 15.424 | 0,196 0,171 | 11,560 0,149 | 28.596 5.441 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 7,355 7,331 | -0,108 -1,45 % | 06.06. | 7,430 807 | 7,513 798 | 7,435 7,064 | 19,820 4,945 | 23.600 170.997 | 8 | ||
| VERBIO SE A0JL9W Xetra | 9,725 9,455 | +0,270 +2,86 % | 06.06. | 9,680 526 | 9,725 198 | 9,780 9,420 | 20,900 7,135 | 75.970 732.366 | 11 | ||
| VERBUND AG 877738 Tradegate | 67,00 66,25 | +0,10 +0,15 % | 06.06. | 66,75 80 | 67,00 80 | 67,10 66,25 | 79,20 60,80 | 427 28.464 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 14,580 14,125 | +0,455 +3,22 % | 06.06. | 14,450 224 | 14,640 600 | 14,960 14,450 | 25,330 10,900 | 101.047 1,5 Mio. | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,259 0,266 | -0,010 -3,69 % | 06.06. | 0,258 46.431 | 0,278 43.096 | 0,275 0,256 | 0,555 0,250 | 30.066 7.884 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,050 17,500 | -0,050 -0,29 % | 06.06. | 17,000 294 | 17,200 290 | 17,400 17,000 | 24,900 6,040 | 24.666 423.693 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .