Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,8 Mio. 5,6 Mio. 2,5 Mio. 1,7 Mio. 609.543 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,209 6,166 | +0,043 +0,70 % | 18:39 | 6,069 988 | 6,150 975 | 6,256 6,209 | 10,282 3,521 | 254 1.577 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,390 2,252 | +0,138 +6,13 % | 21:49 | 2,370 2.953 | 2,414 2.899 | 2,394 2,252 | 3,630 0,955 | 97.943 228.998 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 142,00 136,80 | +5,20 +3,80 % | 21:58 | 141,20 42 | 143,00 41 | 145,00 136,00 | 153,36 14,036 | 12.318 1,7 Mio. | 2 | ||
| BORALEX INC 189946 Tradegate | 22,980 22,820 | +0,280 +1,23 % | 08.04. | 22,580 150 | 22,700 150 | 0,000 0,000 | 23,140 14,660 | 0 0 | - | ||
| BYD CO LTD A0M4W9 Tradegate | 11,498 11,210 | +0,288 +2,57 % | 21:58 | 11,490 1.000 | 11,498 1.000 | 11,570 11,276 | 17,693 9,508 | 485.753 5,6 Mio. | 124 | ||
| CADELER A/S A2QG5D Tradegate | 5,470 5,625 | -0,155 -2,76 % | 20:39 | 5,450 600 | 5,605 600 | 5,575 5,415 | 5,745 3,350 | 6.102 33.568 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 10,860 10,520 | +0,340 +3,23 % | 20:56 | 10,660 469 | 10,860 460 | 10,900 10,460 | 29,740 6,048 | 7.578 81.774 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,758 0,758 | +0,001 +0,08 % | 15:05 | 0,714 7.008 | 0,753 6.636 | 0,760 0,740 | 0,961 0,660 | 10.797 8.117 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 17,800 18,000 | -0,200 -1,11 % | 12:51 | 17,600 200 | 17,800 200 | 17,900 17,800 | 31,400 11,000 | 122 2.172 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 14,320 14,380 | -0,060 -0,42 % | 20:39 | 14,330 220 | 14,410 220 | 14,440 14,150 | 14,870 6,995 | 2.213 31.644 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 26,400 26,705 | -0,305 -1,14 % | 21:44 | 26,480 210 | 26,700 210 | 27,055 26,340 | 51,00 22,295 | 5.744 152.974 | 11 | ||
| ERG SPA 909581 Tradegate | 22,480 22,420 | +0,060 +0,27 % | 14:30 | 22,380 140 | 22,580 140 | 22,480 22,480 | 25,680 16,670 | 59 1.326 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 173,80 168,80 | +5,00 +2,96 % | 21:25 | 173,20 32 | 173,80 32 | 175,40 168,00 | 244,50 104,26 | 409 70.597 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,519 1,545 | -0,026 -1,68 % | 18:19 | 1,501 5.333 | 1,534 5.216 | 1,539 1,519 | 1,920 0,483 | 33.639 51.142 | 8 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 13,000 13,000 | 0,000 0,00 % | 15:30 | 12,800 468 | 13,150 455 | 13,150 13,000 | 15,045 2,877 | 400 5.203 | 9 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 123,80 117,00 | +6,80 +5,81 % | 21:58 | 122,80 30 | 123,80 30 | 123,80 117,40 | 122,80 40,900 | 1.373 166.702 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 19,660 19,580 | +0,080 +0,41 % | 21:54 | 19,460 300 | 19,640 300 | 19,980 19,500 | 27,450 11,900 | 30.828 609.543 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Stuttgart | 2,660 2,700 | -0,040 -1,48 % | 21:55 | 2,660 376 | 2,860 10.500 | 2,680 2,660 | 3,020 2,580 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 45,960 45,640 | +0,320 +0,70 % | 17:35 | 45,840 424 | 45,900 141 | 46,000 44,880 | 47,220 14,900 | 454.772 20,8 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,780 14,860 | -0,080 -0,54 % | 18:00 | 14,720 230 | 14,820 230 | 14,970 14,690 | 16,135 9,890 | 1.620 23.889 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 98,10 97,25 | +0,85 +0,87 % | 21:58 | 97,95 61 | 98,50 60 | 99,00 96,60 | 110,35 59,38 | 649 63.904 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 21,970 21,680 | +0,290 +1,34 % | 21:41 | 21,940 240 | 21,990 240 | 22,160 21,570 | 43,840 13,945 | 22.416 492.290 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,353 2,329 | +0,024 +1,03 % | 21:55 | 2,340 4.000 | 2,350 4.000 | 2,467 2,311 | 4,040 0,617 | 1,1 Mio. 2,5 Mio. | 12 | ||
| SCATEC ASA A12C5D Tradegate | 12,170 12,190 | -0,020 -0,16 % | 14:41 | 12,090 260 | 12,150 260 | 12,150 12,150 | 12,280 5,970 | 1.675 20.425 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 35,600 35,750 | -0,150 -0,42 % | 21:57 | 35,450 90 | 35,650 90 | 36,400 34,650 | 46,155 9,652 | 8.185 289.990 | 5 | ||
| SUNRUN INC A14V1T Tradegate | 11,360 11,400 | -0,040 -0,35 % | 21:54 | 11,260 300 | 11,360 300 | 11,520 11,360 | 19,250 4,688 | 1.692 19.392 | 8 | ||
| VERBUND AG 877738 Tradegate | 66,40 66,00 | +0,40 +0,61 % | 21:35 | 66,05 80 | 66,50 80 | 66,85 65,65 | 70,10 57,05 | 2.342 154.921 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 26,250 25,950 | +0,300 +1,16 % | 21:37 | 26,250 390 | 26,470 380 | 26,460 25,720 | 26,990 11,200 | 18.714 490.993 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,322 0,329 | -0,007 -2,01 % | 19:47 | 0,313 38.307 | 0,333 36.030 | 0,333 0,316 | 0,450 0,236 | 31.191 10.065 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 14,860 14,780 | +0,080 +0,54 % | 21:58 | 14,780 406 | 14,920 401 | 15,100 14,620 | 24,300 13,200 | 30.598 454.082 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.