Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 4,324 3,992 | +0,332 +8,30 % | 18:02 | 4,385 2.280 | 4,411 2.270 | 4,324 4,100 | 13,560 3,521 | 14.795 62.632 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,084 1,065 | +0,019 +1,74 % | 18:09 | 1,069 23.400 | 1,084 23.100 | 1,090 1,046 | 3,065 0,901 | 85.623 91.233 | 4 | ||
| BLOOM ENERGY CORPORATION A2JQTG Tradegate | 16,420 15,922 | +0,498 +3,13 % | 17:53 | 16,512 1.520 | 16,634 1.510 | 16,798 15,982 | 28,360 8,355 | 3.385 55.251 | 2 | ||
| BORALEX INC 189946 Tradegate | 19,370 19,300 | +0,070 +0,36 % | 12:46 | 19,470 312 | 19,610 309 | 19,440 19,270 | 24,420 16,130 | 115 2.227 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 9,500 8,128 | +1,372 +16,88 % | 18:14 | 9,480 2.200 | 9,556 2.100 | 9,880 7,820 | 19,250 5,980 | 18.057 166.912 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,744 0,719 | +0,026 +3,56 % | 08:22 | 0,703 7.110 | 0,743 6.730 | 0,744 0,725 | 0,991 0,595 | 9.800 7.134 | 2 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 13,200 12,700 | +0,500 +3,94 % | 16:58 | 13,200 1.200 | 13,300 1.200 | 13,200 12,800 | 27,700 11,500 | 383 5.034 | 10 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 8,045 7,980 | +0,065 +0,81 % | 17:56 | 8,050 390 | 8,125 380 | 8,220 7,950 | 16,250 6,750 | 873 7.020 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 40,730 40,155 | +0,575 +1,43 % | 17:49 | 40,980 2.930 | 41,085 2.920 | 40,995 39,695 | 130,80 39,245 | 7.125 286.805 | 11 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 121,66 119,84 | +1,82 +1,52 % | 18:01 | 122,32 400 | 122,64 250 | 121,82 118,62 | 282,50 105,12 | 1.690 203.301 | 45 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,540 0,521 | +0,005 +0,90 % | 24.04. | 0,526 6.300 | 0,536 6.200 | 0,541 0,517 | 0,946 0,370 | 17.391 9.343 | 8 | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 8,520 8,568 | -0,048 -0,56 % | 10:51 | 8,520 587 | 8,610 578 | 8,520 8,520 | 9,134 4,664 | 400 3.408 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 15,640 14,800 | +0,840 +5,68 % | 18:24 | 15,560 1.000 | 15,640 360 | 15,640 14,560 | 33,900 11,900 | 10.718 161.444 | 42 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:02 | 2,900 10.300 | 3,080 9.700 | 2,900 2,900 | 3,740 2,740 | 0 0 | 3 | ||
| NORDEX SE A0D655 Xetra | 15,900 15,760 | +0,140 +0,89 % | 17:35 | 15,970 760 | 15,900 1.764 | 16,360 15,410 | 17,630 10,480 | 1,3 Mio. 21,5 Mio. | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,820 11,805 | +0,015 +0,13 % | 18:31 | 11,820 1.700 | 11,920 1.700 | 11,925 11,755 | 16,730 10,870 | 20 237 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 63,40 63,24 | -0,46 -0,72 % | 24.04. | 64,02 100 | 64,32 100 | 63,40 63,00 | 78,70 58,80 | 54 3.405 | 4 | ||
| ORSTED A/S A0NBLH Xetra | 34,420 36,610 | -2,190 -5,98 % | 17:35 | 34,200 50 | 34,640 150 | 35,570 34,210 | 61,32 33,170 | 2.601 90.241 | 17 | ||
| PLUG POWER INC A1JA81 Tradegate | 0,710 0,748 | -0,038 -5,10 % | 18:26 | 0,710 22.400 | 0,718 3.100 | 0,765 0,705 | 4,699 0,685 | 840.990 626.103 | 12 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,440 5,600 | -0,285 -4,98 % | 24.04. | 5,635 2.200 | 5,695 2.200 | 5,440 5,440 | 7,210 4,868 | 8 44 | - | ||
| SFC ENERGY AG 756857 Xetra | 22,950 23,000 | -0,050 -0,22 % | 17:35 | 22,950 167 | 22,950 50 | 23,750 22,800 | 28,350 15,940 | 55.083 1,3 Mio. | 8 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 15,250 14,790 | +0,460 +3,11 % | 17:35 | 15,250 601 | 15,290 57 | 15,330 14,780 | 53,15 10,940 | 100.092 1,5 Mio. | 15 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 10,680 10,290 | +0,390 +3,79 % | 17:03 | 10,504 2.900 | 10,562 2.900 | 10,716 10,220 | 58,69 9,652 | 11.487 120.065 | 5 | ||
| SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 0,182 0,183 | -0,001 -0,60 % | 16:11 | 0,187 26.800 | 0,191 26.200 | 0,189 0,178 | 11,560 0,153 | 7.930 1.434 | 2 | ||
| SUNRUN INC A14V1T Tradegate | 6,545 6,197 | +0,348 +5,62 % | 17:18 | 6,602 3.800 | 6,637 3.800 | 6,545 6,093 | 19,820 4,945 | 3.404 21.528 | 8 | ||
| VERBIO SE A0JL9W Xetra | 9,965 9,765 | +0,200 +2,05 % | 17:35 | 9,890 503 | 9,965 534 | 10,000 9,755 | 23,380 7,135 | 159.284 1,6 Mio. | 11 | ||
| VERBUND AG 877738 Tradegate | 66,35 66,65 | -0,30 -0,45 % | 18:21 | 66,40 80 | 66,65 80 | 66,70 66,00 | 79,20 60,80 | 1.053 69.921 | 5 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 11,635 11,680 | -0,045 -0,39 % | 17:30 | 11,670 450 | 11,760 450 | 11,740 11,560 | 27,580 10,875 | 15.923 185.421 | 9 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,290 0,298 | -0,008 -2,55 % | 12:36 | 0,291 17.500 | 0,306 39.247 | 0,310 0,290 | 0,706 0,268 | 4.730 1.393 | 6 | ||
| XPENG INC ADR A2QBX7 Tradegate | 17,350 18,300 | -0,950 -5,19 % | 18:22 | 17,400 2.880 | 17,600 2.840 | 18,150 17,300 | 24,900 6,040 | 38.473 676.406 | 40 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
