Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 787.759 170.612 129.472 127.764 64.533 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 20,850 20,575 | +0,275 +1,34 % | 09:30 | 20,550 291 | 20,860 287 | 20,850 20,850 | 22,115 14,540 | 3 63 | 12 | ||
| APA GROUP 577578 Tradegate | 5,300 5,300 | +0,050 +0,95 % | 22.12. | 5,250 1.147 | 5,350 1.121 | 5,300 5,300 | 5,500 3,980 | 13 69 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 32,200 32,400 | -0,400 -1,23 % | 22.12. | 32,600 184 | 32,800 322 | 32,200 32,200 | 48,400 30,800 | 669 21.542 | 3 | ||
| ASX LIMITED 916902 Tradegate | 29,800 29,600 | +0,200 +0,68 % | 09:49 | 29,400 205 | 29,800 202 | 29,800 29,600 | 41,600 29,200 | 10 297 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 25,895 25,980 | -0,085 -0,33 % | 12:58 | 25,905 1.000 | 25,975 257 | 25,965 25,685 | 26,240 18,180 | 30.548 787.759 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 13,200 13,500 | -0,400 -2,94 %
| 19.12. | 13,600 369 | 13,800 361 | 0,000 0,000 | 15,400 10,800 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,215 13,015 | +0,200 +1,54 % | 09:30 | 13,020 461 | 13,215 454 | 13,215 13,215 | 14,735 10,500 | 10 132 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 17,500 17,300 | +0,200 +1,16 % | 09:28 | 17,500 150 | 17,800 150 | 17,500 17,500 | 24,800 16,800 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 149,26 146,78 | +2,48 +1,69 % | 11:21 | 147,58 48 | 149,12 47 | 149,26 149,26 | 191,36 135,10 | 2 298 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 12,200 12,300 | -0,100 -0,81 % | 22.12. | 12,200 247 | 12,400 242 | 12,200 12,200 | 13,400 11,500 | 45 549 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 91,45 89,38 | +2,07 +2,32 % | 11:30 | 91,02 143 | 91,45 45 | 91,45 90,61 | 107,78 77,50 | 584 53.273 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 19,300 19,600 | -0,300 -1,53 % | 22.12. | 19,500 310 | 19,800 303 | 19,300 19,300 | 26,200 18,700 | 2 39 | 3 | ||
| CSL LIMITED 890952 Tradegate | 99,88 100,72 | -0,84 -0,83 % | 12:22 | 99,58 81 | 100,58 80 | 100,50 99,88 | 175,80 96,73 | 463 46.514 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 7,440 7,420 | +0,020 +0,27 % | 09:33 | 7,302 960 | 7,448 940 | 7,440 7,438 | 7,516 2,861 | 3.888 28.925 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,428 12,160 | +0,268 +2,20 % | 11:35 | 12,442 641 | 12,448 634 | 12,528 12,400 | 12,998 7,451 | 5.199 64.533 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 18,200 16,600 | +1,600 +9,64 % | 12:13 | 17,800 394 | 18,100 385 | 18,200 18,100 | 23,170 14,020 | 60 1.091 | 2 | ||
| GPT GROUP 867152 Frankfurt | 3,140 3,124 | +0,016 +0,51 % | 08:01 | 3,147 1.000 | 3,238 2.000 | 3,140 3,140 | 3,146 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,640 4,480 | +0,160 +3,57 % | 11:21 | 4,520 1.552 | 4,640 1.504 | 4,640 4,640 | 5,550 4,060 | 23 107 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 17,300 17,100 | -0,100 -0,57 % | 22.12. | 17,600 170 | 17,800 336 | 17,800 17,300 | 33,000 14,400 | 2.898 50.817 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 7,152 7,148 | +0,004 +0,06 % | 12:58 | 0,000 280 | 0,000 500 | 7,218 7,102 | 13,795 3,597 | 17.858 127.764 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 117,84 114,66 | +3,18 +2,77 % | 09:31 | 116,14 61 | 117,92 60 | 117,84 117,84 | 144,72 93,35 | 1 118 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,700 2,660 | 0,000 0,00 % | 10:30 | 2,700 750 | 2,780 750 | 2,700 2,700 | 2,880 2,220 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 24,030 23,960 | +0,070 +0,29 % | 12:54 | 24,030 292 | 24,275
289 | 24,260 24,030 | 25,125 17,368 | 115 2.764 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 90,80 88,20 | +2,60 +2,95 % | 12:18 | 89,00 79 | 90,80 78 | 90,80 88,40 | 89,20 35,600 | 1.445 129.472 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 15,008 15,278 | -0,270 -1,77 % | 12:51 | 15,004 466 | 15,008 461 | 15,164 14,974 | 15,498 8,671 | 3.317 49.764 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,300 6,250 | -0,100 -1,56 % | 19.12. | 6,350 1.107 | 6,450 1.078 | 0,000 0,000 | 7,250 5,150 | 0 0 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 128,00 125,00 | 0,00 0,00 % | 08:06 | 128,00 400 | 130,00 47 | 128,00 128,00 | 187,00 91,00 | 0 0 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,764 5,790 | -0,066 -1,13 % | 22.12. | 5,840 1.370 | 5,932 1.349 | 5,764 5,764 | 6,854 4,219 | 175 1.009 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 11,300 11,000 | +0,300 +2,73 % | 11:21 | 11,200 621 | 11,400 608 | 11,500 11,300 | 13,700 10,400 | 509 5.754 | 3 | ||
| RESMED INC CDIS 935168 Frankfurt | 20,800 20,800 | 0,000 0,00 % | 08:06 | 20,800 93 | 21,800 100 | 20,800 20,800 | 24,600 17,900 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 81,57 80,78 | +0,79 +0,98 % | 12:54 | 81,57 121 | 81,99 120 | 81,99 81,57 | 81,68 56,02 | 2.089 170.612 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 3,517 3,475 | +0,042 +1,21 % | 09:30 | 3,441 1.500 | 3,519 2.272 | 3,517 3,441 | 4,562 2,818 | 103 355 | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,380 2,340 | -0,020 -0,83 % | 18.12. | 2,380 2.535 | 2,400 2.492 | 0,000 0,000 | 2,380 1,787 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 13,300 13,100 | -0,200 -1,48 % | 22.12. | 13,200 456 | 13,400 447 | 13,300 13,300 | 16,100 10,100 | 12 160 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,640 1,630 | +0,010 +0,61 % | 08:06 | 1,640 1.600 | 1,720 1.500 | 1,640 1,640 | 1,940 1,500 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,972 12,648 | +0,324 +2,56 % | 09:30 | 12,782 545 | 12,980 536 | 12,972 12,972 | 17,692 11,404 | 7 91 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,000 2,002 | -0,003 -0,12 % | 12:42 | 1,981 500 | 2,000 2.000 | 2,000 1,970 | 2,249 1,360 | 4.413 8.761 | 5 | ||
| STOCKLAND 887471 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 08:06 | 3,250 800 | 3,450 800 | 3,240 3,240 | 3,660 2,542 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 9,850 9,800 | -0,100 -1,00 % | 18.12. | 10,000 603 | 10,200 587 | 0,000 0,000 | 12,600 9,400 | 0 0 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 16,400 16,100 | +0,300 +1,86 % | 12:13 | 16,100 499 | 16,400 487 | 16,400 16,100 | 24,400 13,500 | 22 360 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,809 2,749 | +0,060 +2,18 % | 09:30 | 2,722 2.205 | 2,810 2.135 | 2,809 2,809 | 2,907 2,250 | 4 11 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,200 8,150 | 0,000 0,00 % | 19.12. | 8,200 858 | 8,350 836 | 0,000 0,000 | 8,650 7,450 | 0 0 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 22,800 23,800 | 0,000 0,00 % | 15.09. | 22,400 200 | 23,200 200 | 0,000 0,000 | 24,800 17,900 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 46,390 45,680 | +0,460 +1,00 % | 22.12. | 46,275 129 | 47,200 127 | 46,390 45,525 | 53,03 37,250 | 130 5.974 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 21,920 21,685 | +0,235 +1,08 % | 10:39 | 21,900 317 | 22,235 312 | 22,220 21,870 | 22,950 15,666 | 384 8.401 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 39,140 38,235 | +0,905 +2,37 % | 09:33 | 38,670 130 | 39,160 128 | 39,140 38,595 | 78,90 34,945 | 21 818 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 13,088 12,978 | +0,110 +0,85 % | 12:46 | 13,162 258 | 13,164 451 | 13,198 13,072 | 15,690 10,282 | 2.135 28.041 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 16,700 16,700 | 0,000 0,00 % | 12:55 | 16,700 482 | 16,800 476 | 16,800 16,700 | 19,000 14,300 | 163 2.722 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 64,00 64,50 | -0,50 -0,78 % | 08:06 | 64,50 800 | 67,00 700 | 64,00 64,00 | 111,00 60,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .