Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 556.029 104.442 82.443 73.533 67.636 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,300 8,400 | -0,100 -1,19 % | 24.04. | 8,350 720 | 8,450 707 | 8,300 8,300 | 10,500 7,700 | 1 8 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 16,004 15,948 | -0,174 -1,08 % | 24.04. | 16,126 373 | 16,376 367 | 16,004 16,004 | 20,275 14,540 | 1 16 | 12 | ||
| APA GROUP 577578 Tradegate | 4,700 4,640 | -0,040 -0,84 % | 24.04. | 4,720 1.277 | 4,800 1.250 | 4,700 4,660 | 5,488 3,980 | 1.013 4.721 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 36,600 36,200 | -0,400 -1,08 % | 24.04. | 36,800 163 | 37,200 160 | 36,600 35,600 | 48,400 23,400 | 331 12.114 | 3 | ||
| ASX LIMITED 916902 Tradegate | 39,200 37,800 | -0,400 -1,01 % | 23.04. | 39,600 152 | 40,000 150 | 0,000 0,000 | 42,200 34,800 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 21,550 21,350 | +0,020 +0,09 % | 24.04. | 21,575 696 | 21,670 693 | 21,620 21,235 | 28,665 18,180 | 25.959 556.029 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 12,500 12,500 | 0,000 0,00 % | 24.04. | 12,400 402 | 12,500 399 | 12,500 12,500 | 15,400 10,800 | 500 6.250 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 11,700 11,740 | -0,230 -1,93 % | 24.04. | 11,895 505 | 12,075 497 | 11,700 11,700 | 12,845 8,482 | 44 515 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 24.04. | 18,400 430 | 18,600 420 | 18,300 18,300 | 25,600 16,800 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 147,88 148,76 | -2,58 -1,71 % | 24.04. | 150,78 47 | 152,32 47 | 147,88 147,88 | 209,95 135,10 | 1 148 | 3 | ||
| COLES GROUP LIMITED A2N9WN München | 12,000 12,100 | -0,100 -0,83 % | 24.04. | 11,600 200 | 12,000 200 | 12,000 12,000 | 12,100 9,850 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 93,00 92,74 | -0,05 -0,05 % | 24.04. | 93,05 140 | 93,75 139 | 93,00 91,79 | 101,46 68,86 | 890 82.443 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 22,000 21,600 | -0,800 -3,51 % | 23.04. | 22,800 265 | 23,000 262 | 0,000 0,000 | 26,200 15,300 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 137,80 135,38 | +0,52 +0,38 % | 24.04. | 137,28 59 | 138,62 58 | 137,80 134,10 | 192,80 125,28 | 121 16.485 | 7 | ||
| FORTESCUE LTD 121862 Tradegate | 8,725 8,690 | +0,032 +0,37 % | 24.04. | 8,681 600 | 8,729 913 | 8,746 8,651 | 16,848 7,451 | 7.782 67.636 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 16,100 16,000 | -0,400 -2,42 % | 24.04. | 16,400 428 | 16,600 420 | 16,100 16,000 | 23,780 14,020 | 101 1.626 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,600 2,600 | 0,000 0,00 % | 24.04. | 2,525 2.500 | 2,673 2.500 | 2,600 2,600 | 3,223 2,380 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,420 4,480 | -0,140 -3,07 % | 24.04. | 4,540 1.549 | 4,640 1.509 | 4,420 4,420 | 5,550 3,800 | 1 4 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 21,200 20,000 | 0,000 0,00 % | 24.04. | 21,000 288 | 21,400 280 | 21,200 20,600 | 36,600 17,700 | 658 13.804 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Frankfurt | 110,64 106,72 | +3,92 +3,67 % | 24.04. | 110,00 64 | 112,00 64 | 110,64 107,70 | 146,42 92,96 | 128 14.092 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,520 2,520 | 0,000 0,00 % | 24.04. | 2,520 2.190 | 2,580 2.120 | 2,520 2,500 | 2,660 1,830 | 0 0 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,190 1,190 | 0,000 0,00 % | 24.04. | 1,220 6.200 | 1,300 5.800 | 1,190 1,190 | 1,350 1,056 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 19,562 19,736 | -0,483 -2,41 % | 24.04. | 20,045 350 | 20,245 346 | 19,562 19,562 | 24,780 17,368 | 1 20 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 48,400 46,400 | 0,000 0,00 % | 24.04. | 48,600 62 | 48,700 144 | 48,400 47,100 | 55,00 35,200 | 2.191 104.442 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,876 11,580 | +0,066 +0,56 % | 24.04. | 11,732 594 | 11,852 588 | 11,878 11,674 | 13,302 7,500 | 3.013 35.590 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 5,900 5,750 | -0,050 -0,84 % | 23.04. | 5,950 1.182 | 6,000 1.162 | 0,000 0,000 | 6,900 5,150 | 0 0 | 6 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 0,850 0,827 | +0,015 +1,85 % | 24.04. | 0,819 3.665 | 0,850 1.900 | 0,850 0,810 | 2,600 0,676 | 5.151 4.339 | 23 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 116,00 117,00 | -1,00 -0,85 % | 24.04. | 118,00 8 | 123,00 30 | 116,00 113,00 | 184,00 65,00 | 25 2.900 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 4,940 4,847 | -0,048 -0,96 % | 24.04. | 4,947 1.608 | 5,022 1.584 | 4,940 4,940 | 5,992 3,395 | 2.000 9.880 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 12,300 12,200 | 0,000 0,00 % | 24.04. | 12,400 567 | 12,500 562 | 12,300 12,300 | 13,300 9,700 | 303 3.727 | 3 | ||
| RESMED INC CDIS 935168 Tradegate | 20,400 18,700 | +0,200 +0,99 % | 24.04. | 20,200 349 | 20,400 342 | 20,400 20,000 | 23,800 17,200 | 201 4.100 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 64,99 64,80 | 0,00 0,00 % | 24.04. | 65,17 154 | 65,59 100 | 65,48 64,51 | 83,63 56,02 | 1.132 73.533 | 22 | ||
| SANTOS LIMITED 863403 Stuttgart | 3,247 3,328 | 0,000 0,00 % | 24.04. | 3,295 1.000 | 3,386 1.000 | 3,247 3,247 | 5,000 2,851 | 0 0 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 1,960 1,945 | +0,015 +0,77 % | 24.04. | 2,015 3.800 | 2,045 3.700 | 1,960 1,960 | 2,316 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 11,100 11,200 | -0,900 -7,50 % | 22.04. | 12,000 502 | 12,100 494 | 0,000 0,000 | 16,600 10,100 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,690 1,650 | -0,010 -0,59 % | 23.04. | 1,670 1.800 | 1,730 1.727 | 0,000 0,000 | 1,980 0,695 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 14,508 14,330 | -0,196 -1,33 % | 24.04. | 14,668 478 | 14,894 470 | 14,508 14,400 | 18,200 13,300 | 135 1.945 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,546 1,524 | +0,005 +0,29 % | 24.04. | 1,535 3.259 | 1,546 2.000 | 1,546 1,518 | 2,453 1,360 | 3.050 4.663 | 5 | ||
| STOCKLAND 887471 Tradegate | 2,920 2,960 | -0,160 -5,19 % | 23.04. | 3,060 1.965 | 3,080 1.927 | 0,000 0,000 | 3,393 2,396 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 10,900 11,000 | -0,300 -2,68 % | 24.04. | 11,200 539 | 11,300 529 | 10,900 10,900 | 12,400 9,650 | 1 11 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,485 2,476 | -0,021 -0,84 % | 23.04. | 2,478 2.423 | 2,557 2.347 | 0,000 0,000 | 2,565 1,853 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,900 7,800 | -0,050 -0,63 % | 23.04. | 7,900 888 | 8,000 872 | 0,000 0,000 | 8,459 7,436 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 5,078 4,957 | 0,000 0,00 % | 24.04. | 5,066 1.383 | 5,142 1.362 | 5,078 4,898 | 7,798 4,482 | 205 1.016 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 41,995 42,700 | -0,550 -1,29 % | 24.04. | 42,310 142 | 43,155 140 | 41,995 41,995 | 48,060 37,250 | 1 42 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 18,298 17,810 | -0,048 -0,26 % | 24.04. | 18,300 383 | 18,574 377 | 18,298 17,860 | 21,065 15,450 | 101 1.848 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 48,165 48,025 | -1,630 -3,27 % | 24.04. | 49,750 101 | 50,36 100 | 48,165 48,120 | 86,19 39,030 | 87 4.190 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 11,500 11,482 | 0,000 0,00 % | 24.04. | 11,506 524 | 11,706 515 | 11,500 11,140 | 18,430 10,282 | 5.164 58.123 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 18,100 17,800 | 0,000 0,00 % | 24.04. | 18,000 443 | 18,200 438 | 18,100 18,100 | 22,200 16,000 | 320 5.792 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 87,50 87,50 | 0,00 0,00 % | 24.04. | 87,00 50 | 89,00 50 | 87,50 87,50 | 111,00 71,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
