Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 316.567 282.010 49.446 44.203 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 12,200 12,000 | +0,200 +1,67 % | 20:02 | 12,000 200 | 12,900 200 | 12,200 11,700 | 13,100 9,700 | 1.717 20.713 | 1 | ||
| APA GROUP 577578 Frankfurt | 8,021 8,032 | -0,011 -0,14 % | 08:11 | 8,020 1.000 | 8,270 1.000 | 8,021 8,021 | 8,209 5,158 | 0 0 | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 08:03 | 24,000 215 | 25,200 204 | 24,000 24,000 | 31,800 19,500 | 0 0 | - | ||
| ASX LIMITED 916902 Tradegate | 56,50 58,00 | -1,50 -2,59 % | 08:00 | 56,50 50 | 58,00 50 | 56,50 56,50 | 61,00 49,200 | 20 1.130 | - | ||
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 864144 Tradegate | 16,500 16,666 | -0,166 -1,00 % | 18:43 | 16,440 200 | 16,598 100 | 16,834 16,500 | 19,248 13,700 | 634 10.533 | 7 | ||
| BHP GROUP LIMITED 850524 Tradegate | 26,960 27,220 | -0,260 -0,96 % | 21:23 | 26,885 130 | 26,960 773 | 27,145 26,365 | 36,415 22,005 | 63.628 1,7 Mio. | 30 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 12,100 11,800 | +0,300 +2,54 % | 15:27 | 12,100 200 | 12,400 200 | 12,100 12,100 | 16,100 0,000 | 412 4.985 | 10 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 8,000 8,100 | -0,100 -1,23 % | 10:50 | 8,000 300 | 8,150 300 | 8,000 8,000 | 8,050 5,750 | 39 312 | 4 | ||
| COCHLEAR LIMITED 898321 Tradegate | 151,16 151,92 | -0,76 -0,50 % | 12:29 | 150,92 30 | 152,28 30 | 151,16 151,16 | 159,98 114,06 | 25 3.779 | 1 | ||
| COLES GROUP LIMITED A2N9WN Stuttgart | 12,800 12,800 | 0,000 0,00 % | 09:35 | 12,800 800 | 13,100 800 | 12,800 12,800 | 13,000 9,800 | 603 7.718 | 3 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 70,70 70,02 | +0,68 +0,97 % | 20:38 | 70,10 188 | 70,70 187 | 70,70 69,25 | 74,02 57,00 | 633 44.203 | 54 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 10:32 | 15,700 350 | 16,100 350 | 15,900 15,800 | 17,500 9,800 | 670 10.621 | 7 | ||
| CSL LIMITED 890952 Tradegate | 202,00 204,00 | -2,00 -0,98 % | 18:28 | 202,15 20 | 204,25 20 | 203,30 202,00 | 203,55 151,42 | 10 2.026 | 7 | ||
| DEXUS A0NE0F Tradegate | 6,260 6,425 | -0,165 -2,57 % | 16:45 | 6,270 300 | 6,528 300 | 6,260 6,260 | 7,774 5,687 | 5 31 | - | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 08:11 | 5,450 1.900 | 5,600 1.800 | 5,450 5,450 | 5,450 3,840 | 0 0 | - | ||
| FORTESCUE METALS GROUP LTD 121862 Tradegate | 13,198 13,088 | +0,110 +0,84 % | 21:24 | 13,138 200 | 13,200 3.742 | 13,200 13,050 | 15,300 8,820 | 21.447 282.010 | 8 | ||
| GOODMAN GROUP A0MWRF Frankfurt | 13,964 13,636 | +0,328 +2,41 % | 09:16 | 13,960 180 | 14,658 171 | 13,964 13,964 | 16,914 11,050 | 0 0 | - | ||
| GPT GROUP 867152 Frankfurt | 3,012 2,868 | +0,145 +5,04 % | 08:00 | 3,011
1.000 | 3,218 2.000 | 3,012 3,012 | 3,472 2,570 | 0 0 | 12 | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 3,080 3,260 | -0,180 -5,52 % | 20:29 | 3,080 600 | 3,200 600 | 3,080 3,080 | 3,340 2,700 | 750 2.310 | 17 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 24,800 24,800 | -0,200 -0,80 % | 12.08. | 25,200 70 | 25,600 70 | 24,800 24,800 | 36,990 19,500 | 10 248 | 4 | ||
| LENDLEASE GROUP 858788 Tradegate | 7,129 7,065 | -0,004 -0,06 % | 12.08. | 7,019 300 | 7,365 300 | 7,129 7,129 | 8,298 5,764 | 981 6.994 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 125,00 126,00 | -1,00 -0,79 % | 17:50 | 125,00 56 | 127,00 55 | 126,00 124,00 | 145,00 100,28 | 229 28.594 | 1 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,360 2,380 | -0,020 -0,84 % | 17:15 | 2,360 1.100 | 2,440 1.100 | 2,360 2,340 | 2,380 1,910 | 0 0 | 1 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 41,995 40,975 | +1,020 +2,49 % | 18:14 | 41,670 100 | 42,000 300 | 42,050 41,685 | 42,830 23,945 | 272 11.395 | 2 | ||
| MIRVAC GROUP 924371 Frankfurt | 1,476 1,446 | +0,030 +2,05 % | 08:11 | 1,475 5.100 | 1,532 4.900 | 1,476 1,476 | 1,933 1,278 | 0 0 | 14 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Frankfurt | 20,800 20,695 | +0,105 +0,51 % | 08:03 | 20,770 500 | 21,460 1.000 | 20,800 20,800 | 22,810 16,568 | 0 0 | 21 | ||
| NEWCREST MINING LIMITED 873365 Tradegate | 13,208 13,464 | -0,256 -1,90 % | 19:59 | 13,174 300 | 13,328 300 | 13,498 13,066 | 19,888 12,340 | 2.192 28.873 | 1 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 5,664 5,780 | -0,116 -2,01 % | 21:37 | 5,637 300 | 5,670 300 | 5,664 5,519 | 8,049 4,440 | 6.814 37.789 | - | ||
| ORIGIN ENERGY LIMITED 931678 Stuttgart | 4,150 4,110 | +0,040 +0,97 % | 08:17 | 4,148 666 | 4,239 666 | 4,150 4,150 | 4,808 2,560 | 0 0 | 2 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 3,190 3,177 | -0,010 -0,31 % | 12.08. | 3,282 300 | 3,290 2.000 | 3,191 3,190 | 3,959 2,545 | 3.705 11.821 | 16 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 8,300 8,400 | -0,100 -1,19 % | 08:20 | 8,350 301 | 8,450 296 | 8,300 8,300 | 8,550 6,700 | 0 0 | 12 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 49,000 49,400 | -0,600 -1,21 % | 12.08. | 49,400 70 | 49,600 70 | 49,000 49,000 | 58,00 39,400 | 100 4.900 | 1 | ||
| RESMED INC CDIS 935168 Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 08:11 | 23,000 200 | 23,600 200 | 23,000 23,000 | 25,600 17,800 | 0 0 | 16 | ||
| RIO TINTO LIMITED 855018 Tradegate | 66,20 66,33 | -0,13 -0,20 % | 19:02 | 65,84 60 | 66,86 50 | 66,20 64,97 | 86,00 56,00 | 750 49.446 | 30 | ||
| SANTOS LIMITED 863403 Tradegate | 4,914 4,867 | -0,073 -1,46 % | 12.08. | 4,797 200 | 4,980 3.250 | 5,089 4,914 | 5,959 3,621 | 410 2.048 | 11 | ||
| SCENTRE GROUP A1156H Frankfurt | 1,955 1,945 | +0,010 +0,53 % | 08:11 | 1,955 3.900 | 2,021 3.800 | 1,955 1,955 | 2,153 1,534 | 0 0 | 4 | ||
| SEEK LIMITED A0EAC4 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 08:30 | 16,800 300 | 16,900 300 | 16,800 16,800 | 22,800 12,800 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 22,685 23,075 | -0,390 -1,69 % | 20:11 | 22,690 80 | 23,250 80 | 23,000 22,685 | 30,710 20,795 | 277 6.322 | 3 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,851 2,795 | +0,056 +2,00 % | 19:32 | 2,807 300 | 2,847 300 | 2,851 2,715 | 3,767 1,691 | 10.697 29.948 | 7 | ||
| STOCKLAND 887471 Frankfurt | 2,618 2,601 | +0,018 +0,67 % | 08:11 | 2,618 2.900 | 2,699 2.800 | 2,618 2,618 | 3,040 2,310 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 7,450 7,650 | -0,200 -2,61 % | 09:23 | 7,450 750 | 7,650 750 | 7,450 7,450 | 8,100 6,550 | 0 0 | 3 | ||
| TELSTRA CORPORATION LIMITED 909947 Tradegate | 2,723 2,755 | -0,032 -1,16 % | 11:00 | 2,723 700 | 2,800 4.000 | 2,750 2,723 | 2,900 2,350 | 36 101 | 27 | ||
| TRANSURBAN GROUP 917177 Frankfurt | 9,850 9,783 | +0,067 +0,68 % | 08:11 | 9,847 800 | 10,154 800 | 9,850 9,850 | 9,920 7,514 | 0 0 | 1 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 8,500 8,411 | -0,168 -1,94 % | 12.08. | 8,440 200 | 8,858 190 | 8,500 8,499 | 8,500 6,502 | 1.800 15.299 | 2 | ||
| WESFARMERS LIMITED 876755 Tradegate | 33,015 32,955 | +0,060 +0,18 % | 17:50 | 33,010 50 | 33,170 50 | 33,015 32,990 | 40,700 27,245 | 195 6.438 | 2 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 15,570 15,892 | -0,322 -2,03 % | 12:25 | 15,466 220 | 15,704 220 | 15,608 15,570 | 16,968 12,612 | 46 717 | 19 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 22,500 22,800 | -0,300 -1,32 % | 21:44 | 22,150 80 | 22,450 80 | 22,600 21,950 | 23,990 11,822 | 14.153 316.567 | 8 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 26,600 26,200 | +0,400 +1,53 % | 09:32 | 26,200 270 | 26,600 70 | 26,600 26,600 | 27,000 0,000 | 8 213 | 11 | ||
| XERO LIMITED A1H4J8 Stuttgart | 65,00 64,50 | +0,50 +0,78 % | 08:17 | 65,00 150 | 67,00 150 | 65,00 65,00 | 100,00 48,400 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
