Anzeige
Mehr »
Login
Montag, 15.08.2022 Börsentäglich über 12.000 News von 670 internationalen Medien
Tatsächlich „Kursexplosion" gleich zu Wochenbeginn: Folgt nach dieser Meldung komplette Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P/ASX 50 

WKN:  ISIN:  
Markt oder Branche auswählen:
6,17,14,6,7
Aktienkurse der Gewinner / Verlierer im Index S&P/ASX 50
Top-5-Werte
Kurs
%
3,012
+5,04 %
12,100
+2,54 %
41,995
+2,49 %
13,964
+2,41 %
1,476
+2,05 %
Flop-5-Werte
Kurs
%
7,450
-2,61 %
56,50
-2,59 %
6,260
-2,57 %
15,570
-2,03 %
Top-Volumen
Vol. (Euro)
282.010
49.446

Aktienkurse der Aktien im S&P/ASX 50

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
12,200
12,000
+0,200
+1,67 %
20:02
12,000
200
12,900
200
12,200
11,700
13,100
9,700
1.717
20.713
1
8,021
8,032
-0,011
-0,14 %
08:11
8,020
1.000
8,270
1.000
8,021
8,021
8,209
5,158
0
0
-
24,000
23,600
+0,400
+1,69 %
08:03
24,000
215
25,200
204
24,000
24,000
31,800
19,500
0
0
-
56,50
58,00
-1,50
-2,59 %
08:00
56,50
50
58,00
50
56,50
56,50
61,00
49,200
20
1.130
-
16,500
16,666
-0,166
-1,00 %
18:43
16,440
200
16,598
100
16,834
16,500
19,248
13,700
634
10.533
7
26,960
27,220
-0,260
-0,96 %
21:23
26,885
130
26,960
773
27,145
26,365
36,415
22,005
63.628
1,7 Mio.
30
12,100
11,800
+0,300
+2,54 %
15:27
12,100
200
12,400
200
12,100
12,100
16,100
0,000
412
4.985
10
8,000
8,100
-0,100
-1,23 %
10:50
8,000
300
8,150
300
8,000
8,000
8,050
5,750
39
312
4
151,16
151,92
-0,76
-0,50 %
12:29
150,92
30
152,28
30
151,16
151,16
159,98
114,06
25
3.779
1
12,800
12,800
0,000
0,00 %
09:35
12,800
800
13,100
800
12,800
12,800
13,000
9,800
603
7.718
3
70,70
70,02
+0,68
+0,97 %
20:38
70,10
188
70,70
187
70,70
69,25
74,02
57,00
633
44.203
54
15,800
15,900
-0,100
-0,63 %
10:32
15,700
350
16,100
350
15,900
15,800
17,500
9,800
670
10.621
7
202,00
204,00
-2,00
-0,98 %
18:28
202,15
20
204,25
20
203,30
202,00
203,55
151,42
10
2.026
7
6,260
6,425
-0,165
-2,57 %
16:45
6,270
300
6,528
300
6,260
6,260
7,774
5,687
5
31
-
5,450
5,400
+0,050
+0,93 %
08:11
5,450
1.900
5,600
1.800
5,450
5,450
5,450
3,840
0
0
-
13,198
13,088
+0,110
+0,84 %
21:24
13,138
200
13,200
3.742
13,200
13,050
15,300
8,820
21.447
282.010
8
13,964
13,636
+0,328
+2,41 %
09:16
13,960
180
14,658
171
13,964
13,964
16,914
11,050
0
0
-
3,012
2,868
+0,145
+5,04 %
08:00
3,011
1.000
3,218
2.000
3,012
3,012
3,472
2,570
0
0
12
3,080
3,260
-0,180
-5,52 %
20:29
3,080
600
3,200
600
3,080
3,080
3,340
2,700
750
2.310
17
24,800
24,800
-0,200
-0,80 %
12.08.
25,200
70
25,600
70
24,800
24,800
36,990
19,500
10
248
4
7,129
7,065
-0,004
-0,06 %
12.08.
7,019
300
7,365
300
7,129
7,129
8,298
5,764
981
6.994
-
125,00
126,00
-1,00
-0,79 %
17:50
125,00
56
127,00
55
126,00
124,00
145,00
100,28
229
28.594
1
2,360
2,380
-0,020
-0,84 %
17:15
2,360
1.100
2,440
1.100
2,360
2,340
2,380
1,910
0
0
1
41,995
40,975
+1,020
+2,49 %
18:14
41,670
100
42,000
300
42,050
41,685
42,830
23,945
272
11.395
2
1,476
1,446
+0,030
+2,05 %
08:11
1,475
5.100
1,532
4.900
1,476
1,476
1,933
1,278
0
0
14
20,800
20,695
+0,105
+0,51 %
08:03
20,770
500
21,460
1.000
20,800
20,800
22,810
16,568
0
0
21
13,208
13,464
-0,256
-1,90 %
19:59
13,174
300
13,328
300
13,498
13,066
19,888
12,340
2.192
28.873
1
5,664
5,780
-0,116
-2,01 %
21:37
5,637
300
5,670
300
5,664
5,519
8,049
4,440
6.814
37.789
-
4,150
4,110
+0,040
+0,97 %
08:17
4,148
666
4,239
666
4,150
4,150
4,808
2,560
0
0
2
3,190
3,177
-0,010
-0,31 %
12.08.
3,282
300
3,290
2.000
3,191
3,190
3,959
2,545
3.705
11.821
16
8,300
8,400
-0,100
-1,19 %
08:20
8,350
301
8,450
296
8,300
8,300
8,550
6,700
0
0
12
49,000
49,400
-0,600
-1,21 %
12.08.
49,400
70
49,600
70
49,000
49,000
58,00
39,400
100
4.900
1
23,000
22,800
+0,200
+0,88 %
08:11
23,000
200
23,600
200
23,000
23,000
25,600
17,800
0
0
16
66,20
66,33
-0,13
-0,20 %
19:02
65,84
60
66,86
50
66,20
64,97
86,00
56,00
750
49.446
30
4,914
4,867
-0,073
-1,46 %
12.08.
4,797
200
4,980
3.250
5,089
4,914
5,959
3,621
410
2.048
11
1,955
1,945
+0,010
+0,53 %
08:11
1,955
3.900
2,021
3.800
1,955
1,955
2,153
1,534
0
0
4
16,800
16,700
+0,100
+0,60 %
08:30
16,800
300
16,900
300
16,800
16,800
22,800
12,800
0
0
-
22,685
23,075
-0,390
-1,69 %
20:11
22,690
80
23,250
80
23,000
22,685
30,710
20,795
277
6.322
3
2,851
2,795
+0,056
+2,00 %
19:32
2,807
300
2,847
300
2,851
2,715
3,767
1,691
10.697
29.948
7
2,618
2,601
+0,018
+0,67 %
08:11
2,618
2.900
2,699
2.800
2,618
2,618
3,040
2,310
0
0
-
7,450
7,650
-0,200
-2,61 %
09:23
7,450
750
7,650
750
7,450
7,450
8,100
6,550
0
0
3
2,723
2,755
-0,032
-1,16 %
11:00
2,723
700
2,800
4.000
2,750
2,723
2,900
2,350
36
101
27
9,850
9,783
+0,067
+0,68 %
08:11
9,847
800
10,154
800
9,850
9,850
9,920
7,514
0
0
1
8,500
8,411
-0,168
-1,94 %
12.08.
8,440
200
8,858
190
8,500
8,499
8,500
6,502
1.800
15.299
2
33,015
32,955
+0,060
+0,18 %
17:50
33,010
50
33,170
50
33,015
32,990
40,700
27,245
195
6.438
2
15,570
15,892
-0,322
-2,03 %
12:25
15,466
220
15,704
220
15,608
15,570
16,968
12,612
46
717
19
22,500
22,800
-0,300
-1,32 %
21:44
22,150
80
22,450
80
22,600
21,950
23,990
11,822
14.153
316.567
8
26,600
26,200
+0,400
+1,53 %
09:32
26,200
270
26,600
70
26,600
26,600
27,000
0,000
8
213
11
65,00
64,50
+0,50
+0,78 %
08:17
65,00
150
67,00
150
65,00
65,00
100,00
48,400
0
0
1