Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194.623 90.316 88.831 84.653 27.161 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL ENERGY LIMITED A12FQM Stuttgart | 12,630 12,600 | +0,030 +0,24 % | 13.12. | 12,620 1.000 | 12,800 888 | 12,630 12,630 | 14,284 11,150 | 0 - | 6 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 9,650 9,450 | +0,250 +2,66 % | 12.12. | 9,450 744 | 9,550 732 | 0,000 0,000 | 10,400 7,940 | 100 965 | - | ||
| AMP LIMITED 914928 Frankfurt | 1,180 1,180 | 0,000 0,00 % | 13.12. | 1,180 7.000 | 1,220 7.000 | 1,180 1,180 | 1,660 0,955 | 0 - | 3 | ||
| APA GROUP 577578 Frankfurt | 6,601 6,692 | -0,091 -1,36 % | 13.12. | 6,573 1.200 | 6,778 1.200 | 6,601 6,601 | 7,200 5,220 | 0 - | 3 | ||
| ARISTOCRAT LEISURE LIMITED 901652 München | 21,200 21,200 | 0,000 0,00 % | 13.12. | 20,800 1.200 | 21,400 1.200 | 21,200 21,200 | 21,200 13,120 | 0 - | - | ||
| ASX LIMITED 916902 Frankfurt | 48,600 48,200 | +0,400 +0,83 % | 13.12. | 48,200 104 | 50,50 100 | 48,600 48,600 | 54,50 35,430 | 0 - | 1 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 3,380 3,480 | -0,100 -2,87 % | 13.12. | 3,320 1.510 | 3,380 1.478 | 3,380 3,380 | 3,771 2,600 | 130 439 | 4 | ||
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 864144 Tradegate | 15,418 14,902 | +0,400 +2,66 % | 13.12. | 15,250 500 | 15,418 390 | 15,418 15,200 | 17,774 14,200 | 374 5.707 | 26 | ||
| BHP GROUP LIMITED 850524 Tradegate | 24,320 24,150 | +0,200 +0,83 % | 13.12. | 24,220 300 | 24,440 300 | 24,685 24,250 | 26,320 20,340 | 7.972 194.623 | 10 | ||
| BRAMBLES LIMITED A0LA6D Frankfurt | 7,400 7,300 | +0,100 +1,37 % | 13.12. | 7,350 1.100 | 7,550 1.000 | 7,400 7,400 | 8,500 6,060 | 0 - | 5 | ||
| CALTEX AUSTRALIA LIMITED 881306 Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 13.12. | 20,800 1.000 | 21,200 1.000 | 20,800 20,800 | 21,200 14,138 | 0 - | - | ||
| COCHLEAR LIMITED 898321 Tradegate | 142,00 143,00 | -2,00 -1,39 % | 13.12. | 138,00 50 | 142,00 49 | 142,00 142,00 | 146,00 104,66 | 8 1.136 | 4 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 9,249 9,279 | -0,030 -0,32 % | 13.12. | 9,201 1.000 | 9,430 1.000 | 9,249 9,249 | - - | 0 - | 1 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 49,525 49,800 | -0,175 -0,35 % | 13.12. | 49,500 264 | 49,800 263 | 49,700 49,430 | 51,99 41,950 | 1.710 84.653 | 5 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 10,600 10,200 | +0,400 +3,92 % | 13.12. | 10,600 1.000 | 10,800 1.000 | 10,600 10,600 | 11,630 8,627 | 0 - | - | ||
| CSL LIMITED 890952 Tradegate | 170,72 174,78 | -4,54 -2,59 % | 13.12. | 171,46 42 | 173,16 41 | 173,40 170,28 | 177,80 107,71 | 158 27.161 | 3 | ||
| DEXUS A0NE0F Frankfurt | 7,161 7,228 | -0,067 -0,93 % | 13.12. | 7,135 1.000 | 7,341 1.000 | 7,161 7,161 | 8,399 6,400 | 0 - | 3 | ||
| FORTESCUE METALS GROUP LTD 121862 Tradegate | 6,630 6,500 | +0,077 +1,18 % | 13.12. | 6,555 763 | 6,712 300 | 6,630 6,569 | 6,630 2,430 | 3.650 24.072 | 1 | ||
| GOODMAN GROUP A0MWRF Tradegate | 8,299 8,938 | -0,501 -5,69 % | 13.12. | 8,344 839 | 8,518 822 | 8,299 8,299 | 9,800 6,740 | 310 2.573 | 2 | ||
| GPT GROUP 867152 Frankfurt | 3,442 3,541 | -0,099 -2,80 % | 13.12. | 3,430 2.000 | 3,596 2.000 | 3,442 3,442 | 3,953 3,330 | 0 - | 3 | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt | 4,840 4,800 | +0,040 +0,83 % | 13.12. | 4,820 3.000 | 5,000 3.000 | 4,840 4,840 | 5,468 4,140 | 0 - | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 München | 17,300 17,400 | -0,100 -0,57 % | 13.12. | 17,100 300 | 17,400 300 | 17,300 17,300 | 17,800 9,150 | 40 692 | 2 | ||
| LENDLEASE GROUP 858788 Frankfurt | 11,614 11,278 | +0,336 +2,98 % | 13.12. | 11,584 600 | 11,816 600 | 11,614 11,614 | 12,074 7,010 | 0 - | 1 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 84,50 83,00 | +1,00 +1,20 % | 13.12. | 84,50 84 | 85,00 83 | 84,50 84,00 | 86,50 64,00 | 92 7.769 | 5 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 1,990 1,990 | 0,000 0,00 % | 13.12. | 1,990 1.300 | 2,060 1.300 | 1,990 1,990 | 2,246 1,460 | 0 - | 1 | ||
| MIRVAC GROUP 924371 Tradegate | 1,980 1,908 | -0,048 -2,34 % | 13.12. | 1,920 2.632 | 1,994 2.533 | 1,980 1,980 | 2,044 1,450 | 2.500 4.950 | 3 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 15,606 15,424 | +0,346 +2,27 % | 13.12. | 15,212 456 | 15,618 444 | 15,606 15,400 | 18,568 14,010 | 924 14.254 | 12 | ||
| NEWCREST MINING LIMITED 873365 Tradegate | 17,488 17,400 | -0,036 -0,21 % | 13.12. | 17,252 754 | 17,638 737 | 17,578 17,200 | 23,645 13,060 | 5.214 90.316 | 5 | ||
| OIL SEARCH LIMITED 857988 Frankfurt | 4,520 4,460 | +0,060 +1,35 % | 13.12. | 4,500 1.000 | 4,600 1.000 | 4,520 4,520 | 5,230 3,963 | 0 - | - | ||
| ORICA LIMITED 854422 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 13.12. | 13,800 373 | 14,400 355 | 13,800 13,800 | 15,000 10,040 | 0 - | 1 | ||
| ORIGIN ENERGY LIMITED 931678 Frankfurt | 5,200 5,300 | -0,100 -1,89 % | 13.12. | 5,200 4.000 | 5,400 4.000 | 5,200 5,200 | 5,350 3,730 | 0 - | - | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 4,520 4,480 | +0,020 +0,44 % | 13.12. | 4,500 1.117 | 4,540 1.106 | 4,540 4,520 | 4,540 3,204 | 1.666 7.544 | 27 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 7,800 7,700 | +0,050 +0,65 % | 12.12. | 8,000 879 | 8,050 868 | 0,000 0,000 | 8,099 5,900 | 2.000 15.600 | 1 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Stuttgart | 44,200 44,000 | +0,200 +0,45 % | 13.12. | 44,000 333 | 44,800 500 | 44,200 44,200 | 45,705 33,440 | 0 - | - | ||
| RIO TINTO LIMITED 855018 Tradegate | 62,41 61,17 | +0,86 +1,40 % | 13.12. | 61,85 323 | 62,44 320 | 62,47 62,01 | 66,49 45,200 | 1.428 88.831 | 23 | ||
| SANTOS LIMITED 863403 Frankfurt | 5,000 4,960 | +0,040
+0,81 % | 13.12. | 4,980 1.029 | 5,200 981 | 5,000 5,000 | 5,150 3,220 | 0 - | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,340 2,380 | -0,060 -2,50 % | 11.12. | 2,280 1.319 | 2,340 1.275 | 0,000 0,000 | 2,580 2,259 | 1.250 2.925 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 17,700 18,300 | -0,500 -2,75 % | 13.12. | 17,700 397 | 18,000 388 | 18,000 17,700 | 18,900 13,550 | 130 2.334 | 2 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,780 1,750 | +0,022 +1,26 % | 13.12. | 1,750 2.000 | 1,780 1.699 | 1,780 1,740 | 2,490 1,450 | 6.423 11.324 | 10 | ||
| STOCKLAND 887471 Stuttgart | 2,854 2,949 | -0,095 -3,22 % | 13.12. | 2,851 5.000 | 2,974 5.000 | 2,854 2,854 | 3,168 2,090 | 0 - | 1 | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 8,200 8,050 | +0,150 +1,86 % | 13.12. | 8,050 750 | 8,200 750 | 8,200 8,100 | 8,840 7,390 | 433 3.551 | 5 | ||
| SYDNEY AIRPORT A1JRM8 Tradegate | 5,511 5,631 | -0,056 -1,01 % | 13.12. | 5,328 1.314 | 5,504 1.272 | 5,511 5,511 | 5,771 4,030 | 80 441 | 1 | ||
| TELSTRA CORPORATION LIMITED 909947 Tradegate | 2,280 2,347 | -0,035 -1,49 % | 12.12. | 2,256 2.217 | 2,286 2.187 | 0,000 0,000 | 2,456 1,660 | 5.000 11.401 | 5 | ||
| TRANSURBAN GROUP 917177 Tradegate | 9,651 9,258 | +0,169 +1,78 % | 12.12. | 9,250 2.000 | 9,507 737 | 0,000 0,000 | 9,920 0,000 | 475 4.584 | 1 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Berlin | 10,300 10,400 | -0,100 -0,96 % | 13.12. | 10,300 1.000 | 10,600 1.000 | 10,300 10,300 | 11,612 8,400 | 0 - | - | ||
| VICINITY CENTRES A143BG Frankfurt | 1,529 1,556 | -0,027 -1,75 % | 13.12. | 1,522 5.000 | 1,581 4.800 | 1,529 1,529 | 1,680 1,490 | 0 - | 2 | ||
| WESFARMERS LIMITED 876755 Tradegate | 25,400 25,200 | 0,000 0,00 % | 13.12. | 25,200 238 | 25,400 237 | 25,400 25,400 | 26,200 19,130 | 439 11.151 | - | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 15,254 14,800 | +0,380 +2,55 % | 13.12. | 15,032 466 | 15,264 459 | 15,254 15,072 | 18,702 14,450 | 370 5.617 | 34 | ||
| WOODSIDE PETROLEUM LIMITED 855377 Tradegate | 21,500 21,115 | +0,155 +0,73 % | 13.12. | 21,270 281 | 21,515 278 | 21,500 21,480 | 23,740 18,210 | 319 6.857 | 2 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 23,800 23,600 | +0,200 +0,85 % | 11.12. | 23,000 218 | 23,200 215 | 0,000 0,000 | 24,400 17,890 | 8 190 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
