Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 636.159 80.569 66.032 37.409 25.716 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,200 8,150 | -0,050 -0,61 % | 18.07. | 8,200 736 | 8,300 721 | 8,300 8,200 | 10,500 7,700 | 3 25 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 17,392 17,046 | +0,130 +0,75 % | 18.07. | 17,130 351 | 17,392 345 | 17,392 17,392 | 20,275 14,540 | 400 6.957 | 12 | ||
| APA GROUP 577578 Frankfurt | 4,485 4,495 | -0,010 -0,22 % | 18.07. | 4,475 600 | 4,725 600 | 4,485 4,485 | 4,812 3,903 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 37,800 37,800 | -0,200 -0,53 % | 18.07. | 37,600 160 | 38,200 157 | 37,800 37,800 | 48,400 29,600 | 75 2.835 | 3 | ||
| ASX LIMITED 916902 Frankfurt | 40,200 39,600 | +0,600 +1,52 % | 18.07. | 40,000 13 | 40,600 13 | 40,200 40,000 | 42,400 34,800 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 22,380 22,350 | +0,065
+0,29 % | 18.07. | 22,260 674 | 22,355 671 | 22,545 22,135 | 28,515 18,180 | 28.437 636.159 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 13,400 13,300 | -0,200 -1,47 % | 17.07. | 13,500 371 | 13,700 363 | 0,000 0,000 | 15,400 10,800 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,410 13,270 | +0,180 +1,36 % | 18.07. | 13,125 458 | 13,325 451 | 13,410 13,410 | 13,410 8,482 | 32 429 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 20,200 21,000 | -1,000 -4,72 % | 17.07. | 21,000 336 | 21,200 329 | 0,000 0,000 | 25,600 18,700 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 174,30 173,02 | +0,90 +0,52 % | 18.07. | 172,48 41 | 174,30 41 | 174,30 173,14 | 209,95 135,10 | 22 3.811 | 3 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 18.07. | 11,300 300 | 11,700 300 | 11,300 11,300 | 12,600 10,300 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 103,34
101,14 | +0,04 +0,04 % | 18.07. | 102,96 128 | 103,64 127 | 103,96 102,00 | 107,78 70,50 | 641 66.032 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 22,200 22,200 | -1,000 -4,31 % | 16.07. | 23,000 263 | 23,200 258 | 0,000 0,000 | 26,200 15,300 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 143,56 138,58 | -0,42 -0,29 % | 18.07. | 143,24 56 | 144,70 56 | 144,94 143,56 | 190,98 125,28 | 36 5.216 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 4,237 4,179 | +0,044 +1,05 % | 18.07. | 4,148 1.668 | 4,237 1.633 | 4,278 4,172 | 5,418 2,251 | 2.664 11.197 | - | ||
| FORTESCUE LTD 121862 Tradegate | 9,531 9,606 | +0,047 +0,50 % | 18.07. | 9,434 849 | 9,534 840 | 9,548 9,438 | 13,376 7,451 | 3.936 37.409 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 19,700 19,400 | +0,100 +0,51 % | 18.07. | 19,400 363 | 19,700 356 | 19,700 19,400 | 23,780 14,020 | 102 1.979 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,813 2,802 | +0,012 +0,41 % | 18.07. | 2,800 1.000 | 2,906 2.000 | 2,813 2,813 | 3,200 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,700 4,760 | -0,080 -1,67 % | 18.07. | 4,700 1.492 | 4,840 1.446 | 4,700 4,700 | 5,550 3,840 | 678 3.187 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 18.07. | 22,400 100 | 23,200 100 | 22,400 22,400 | 36,800 16,700 | 0 0 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 125,08 125,46 | -0,96 -0,76 % | 17.07. | 125,06 56 | 126,98 55 | 0,000 0,000 | 146,28 93,35 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Tradegate | 2,900 2,860 | +0,080 +2,84 % | 17.07. | 2,780 1.811 | 2,840 1.754 | 0,000 0,000 | 2,900 2,220 | 0 0 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,220 1,210 | +0,010 +0,83 % | 18.07. | 1,220 2.100 | 1,300 2.000 | 1,220 1,220 | 1,350 1,056 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Frankfurt | 21,755 21,400 | +0,355 +1,66 % | 18.07. | 21,760 25 | 22,080 25 | 21,755 21,755 | 24,770 16,946 | 0 0 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 50,80 49,600 | +0,60 +1,20 % | 18.07. | 49,800 141 | 50,60 138 | 50,80 50,80 | 55,00 35,200 | 100 5.080 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,299 9,147 | +0,048 +0,52 % | 18.07. | 9,202 761 | 9,299 753 | 9,309 9,211 | 13,302 7,500 | 1.711 15.910 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,750 6,700 | +0,050 +0,75 % | 18.07. | 6,600 1.064 | 6,750 1.037 | 6,750 6,750 | 6,900 5,150 | 20 135 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 183,00 187,00 | -4,00 -2,14 % | 18.07. | 182,00 10 | 188,00 20 | 185,00 182,00 | 187,00 71,50 | 24 4.407 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 6,212 6,218 | +0,046 +0,75 % | 18.07. | 6,118 1.308 | 6,214 1.288 | 6,230 6,212 | 6,234 3,395 | 94 584 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Hamburg | 12,900 12,700 | +0,200 +1,57 % | 18.07. | 12,800 545 | 13,000 535 | 12,900 12,900 | 13,500 9,450 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Tradegate | 21,600 21,800 | -0,600 -2,70 % | 16.07. | 22,000 320 | 22,400 311 | 0,000 0,000 | 23,800 18,500 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 63,51 62,83 | +0,25 +0,40 % | 18.07. | 63,01 159 | 63,50 941 | 64,26 63,02 | 79,99 56,02 | 1.268 80.569 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,236 4,284 | -0,116 -2,67 % | 16.07. | 4,269 1.875 | 4,435 1.804 | 0,000 0,000 | 4,871 2,818 | 0 0 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,070 2,070 | 0,000 0,00 % | 18.07. | 2,070 1.300 | 2,150 1.200 | 2,070 2,070 | 2,316 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Frankfurt | 13,400
13,300 | +0,100 +0,75 % | 18.07. | 13,200 420 | 14,000 420 | 13,400 13,400 | 16,500 10,500 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,510 1,540 | -0,070 -4,43 % | 16.07. | 1,550 1.940 | 1,610 1.857 | 0,000 0,000 | 1,980 0,725 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 15,258 15,086 | -0,060 -0,39 % | 18.07. | 15,200 458 | 15,436 451 | 15,474 15,258 | 18,200 13,300 | 1.435 22.043 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,623 1,610 | +0,019 +1,18 % | 18.07. | 1,589 3.149 | 1,618 3.090 | 1,638 1,600 | 2,389 1,360 | 16.000 25.716 | 5 | ||
| STOCKLAND 887471 Frankfurt | 3,000 2,950 | +0,050 +1,69 % | 18.07. | 2,990 900 | 3,190 800 | 3,000 3,000 | 3,444 2,366 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 18.07. | 11,300 750 | 11,700 750 | 11,300 11,300 | 12,400 9,350 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,729 2,763 | -0,050 -1,80 % | 17.07. | 2,735 2.194 | 2,823 2.125 | 0,000 0,000 | 2,777 2,089 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Frankfurt | 7,525 7,425 | +0,100 +1,35 % | 18.07. | 7,500 400 | 7,800 400 | 7,525 7,525 | 8,290 7,123 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 4,567 4,536 | +0,005 +0,11 % | 18.07. | 4,525 1.561 | 4,598 1.536 | 4,567 4,567 | 7,700 4,310 | 1.000 4.567 | - | ||
| WESFARMERS LIMITED 876755 Stuttgart | 47,745 46,250 | 0,000 0,00 % | 18.07. | 46,885 500 | 47,450 510 | 47,745 47,100 | 48,505 36,740 | 500 23.872 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Frankfurt | 19,122 18,700 | +0,422 +2,26 % | 18.07. | 19,100 27 | 19,350 26 | 19,122 19,090 | 21,000 15,596 | 0 0 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 64,73 64,42 | +0,59 +0,92 % | 18.07. | 63,71 79 | 64,56
78 | 64,73 64,73 | 86,19 39,030 | 10 647 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 13,540 13,356 | -0,054 -0,40 % | 18.07. | 13,524 441 | 13,664 436 | 13,750 13,528 | 17,750 10,282 | 1.385 18.890 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Frankfurt | 17,600 17,300 | +0,300 +1,73 % | 18.07. | 17,600 286 | 17,700 283 | 17,600 17,600 | 22,000 16,000 | 0 0 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 100,00 98,50 | +1,50 +1,52 % | 18.07. | 99,50 500 | 101,00 51 | 100,00 100,00 | 111,00 74,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .