Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 176.458 143.988 92.722 71.496 25.670 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL ENERGY LIMITED A12FQM Tradegate | 13,000 12,800 | -0,100 -0,76 % | 20.02. | 12,800 472 | 13,000 461 | 0,000 0,000 | 14,720 11,338 | 176 2.288 | 8 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 9,450 9,450 | -0,100 -1,05 % | 20.02. | 9,300 755 | 9,400 743 | 0,000 0,000 | 10,400 8,600 | 600 5.670 | - | ||
| AMP LIMITED 914928 Tradegate | 1,260 1,180 | +0,080 +6,78 % | 19.02. | 1,230 4.087 | 1,270 3.927 | 0,000 0,000 | 1,509 0,972 | 3.002 3.783 | 4 | ||
| APA GROUP 577578 Frankfurt | 6,810 6,907 | -0,097 -1,40 % | 10:04 | 6,813 1.200 | 7,025 1.100 | 6,823 6,810 | 7,200 5,933 | 0 - | 11 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 23,000 23,200 | -0,200 -0,86 % | 13:47 | 22,800 266 | 23,000 261 | 23,000 23,000 | 23,200 14,560 | 136 3.128 | 5 | ||
| ASX LIMITED 916902 Tradegate | 50,50 51,00 | -0,50 -0,98 % | 18.02. | 49,200 123 | 49,600 121 | 0,000 0,000 | 54,33 43,790 | 100 5.050 | 2 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Stuttgart | 3,320 3,400 | -0,080 -2,35 % | 08:09 | 3,300 2.000 | 3,380 2.000 | 3,320 3,320 | 3,754 2,770 | 0 - | 1 | ||
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 864144 Frankfurt | 16,662 16,590 | +0,072 +0,43 % | 13:12 | 16,570 700 | 16,666 700 | 16,662 16,580 | 17,744 14,828 | 23 383 | 2 | ||
| BHP GROUP LIMITED 850524 Tradegate | 23,300 23,425 | -0,140 -0,60 % | 18:39 | 23,210 259 | 23,320 258 | 23,460 23,105 | 26,320 20,400 | 3.984 92.722 | 58 | ||
| BRAMBLES LIMITED A0LA6D Frankfurt | 7,750 7,850 | -0,100 -1,27 % | 10:04 | 7,800 1.000 | 8,000 1.000 | 7,800 7,750 | 8,500 6,600 | 0 - | 12 | ||
| CALTEX AUSTRALIA LIMITED 881306 Frankfurt | 20,800 21,200 | -0,400 -1,89 % | 08:11 | 20,800 1.000 | 21,400 1.000 | 20,800 20,800 | 22,000 14,138 | 0 - | 18 | ||
| COCHLEAR LIMITED 898321 Tradegate | 143,00 147,00 | -6,00 -4,03 % | 18:45 | 141,00 50 | 143,00 50 | 143,00 141,00 | 155,00 104,66 | 104 14.772 | 7 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 9,666 9,843 | -0,177 -1,80 % | 08:08 | 9,656 1.000 | 9,935 1.000 | 9,666 9,666 | 10,488 6,950 | 0 - | 19 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 53,70 53,60 | +0,25 +0,47 % | 21:11 | 53,40 150 | 53,80 150 | 53,85 53,55 | 56,50 44,010 | 478 25.670 | 17 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 10,400 10,600 | -0,200 -1,89 % | 08:11 | 10,400 1.000 | 10,600 1.000 | 10,400 10,400 | 11,340 8,627 | 0 - | 1 | ||
| CSL LIMITED 890952 Tradegate | 204,10 208,20 | -4,65 -2,23 % | 21:51 | 204,20 70 | 206,25 70 | 206,85 202,60 | 213,20 116,07 | 702 143.988 | 4 | ||
| DEXUS A0NE0F Frankfurt | 7,968 8,169 | -0,201 -2,46 % | 08:02 | 7,956 1.000 | 8,163 1.000 | 7,968 7,968 | 8,399 7,024 | 0 - | - | ||
| FORTESCUE METALS GROUP LTD 121862 Stuttgart | 6,637 6,970 | -0,333 -4,78 % | 16:59 | 6,638 4.000 | 7,010 4.000 | 6,776 6,637 | 7,897 3,690 | 2.000 13.274 | 14 | ||
| GOODMAN GROUP A0MWRF Tradegate | 10,170 8,986 | -0,080 -0,78 % | 19.02. | 9,868 710 | 10,074 695 | 0,000 0,000 | 10,170 7,900 | 600 6.102 | 2 | ||
| GPT GROUP 867152 Stuttgart | 3,759 3,784 | -0,025 -0,66 % | 08:09 | 3,731 3.000 | 3,829 3.000 | 3,759 3,759 | 3,981 3,485 | 0 - | 2 | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,240 4,180 | +0,140 +3,41 % | 18:30 | 4,080 1.722 | 4,240 1.650 | 4,240 4,240 | 5,396 4,140 | 190 806 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 18,400 19,700 | -0,600 -3,16 % | 20.02. | 18,300 275 | 18,700 267 | 0,000 0,000 | 19,700 11,400 | 15 276 | 1 | ||
| LENDLEASE GROUP 858788 Frankfurt | 11,652 11,332 | +0,320 +2,82 % | 09:15 | 11,660 600 | 11,896 600 | 11,652 11,652 | 12,074 7,400 | 0 - | 8 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 93,50 91,50 | +0,50 +0,54 % | 20.02. | 92,00 77 | 92,50 76 | 0,000 0,000 | 93,50 71,46 | 1 94 | 6 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 1,740 1,740 | 0,000 0,00 % | 17:15 | 1,740 1.500 | 1,820 1.400 | 1,750 1,740 | 2,246 1,626 | 0 - | 6 | ||
| MIRVAC GROUP 924371 Stuttgart | 2,016 2,061 | -0,045 -2,18 % | 08:09 | 2,004 10.000 | 2,049 10.000 | 2,016 2,016 | 2,163 1,570 | 0 - | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 16,720 16,500 | +0,070 +0,42 % | 15:51 | 16,250 424 | 16,750 413 | 16,780 16,720 | 18,568 14,602 | 230 3.851 | 14 | ||
| NEWCREST MINING LIMITED 873365 Tradegate | 18,146 17,798 | +0,514 +2,92 % | 20:41 | 17,764 743 | 18,116 728 | 18,146 17,502 | 23,645 14,430 | 9.944 176.458 | 5 | ||
| OIL SEARCH LIMITED 857988 Berlin | 3,880 3,920 | -0,040 -1,02 % | 17:20 | 3,840 1.303 | 3,920 1.270 | 3,900 3,880 | 5,280 3,820 | 0 - | 2 | ||
| ORICA LIMITED 854422 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:11 | 13,000 396 | 13,500 378 | 13,000 13,000 | 15,000 10,720 | 0 - | 8 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 4,840 4,800 | 0,000 0,00 % | 20.02. | 4,760 1.476 | 4,820 1.452 | 0,000 0,000 | 5,450 4,274 | 1.100 5.324 | 8 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 3,960 4,080 | -0,140 -3,41 % | 16:57 | 3,940 1.267 | 4,000 1.254 | 3,960 3,960 | 4,620 3,204 | 1.000 3.960 | 23 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 9,000 9,200 | -0,250 -2,70 % | 19:37 | 9,000 762 | 9,150 754 | 9,100 9,000 | 9,200 6,994 | 1.000 9.076 | 12 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 48,800 48,000 | -0,600 -1,21 % | 18.02. | 47,800 209 | 48,000 209 | 0,000 0,000 | 49,200 38,500 | 81 3.941 | - | ||
| RIO TINTO LIMITED 855018 Tradegate | 59,40 60,09 | -1,04 -1,72 % | 20:20 | 59,13
338 | 59,71 335 | 59,80 59,30 | 66,49 49,590 | 1.203 71.496 | 52 | ||
| SANTOS LIMITED 863403 Frankfurt | 4,740 4,880 | -0,140 -2,87 % | 08:11 | 4,740 1.081 | 4,940 1.033 | 4,740 4,740 | 5,450 3,857 | 0 - | 19 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,240 2,240 | 0,000 0,00 % | 10:04 | 2,260 3.400 | 2,340 3.300 | 2,260 2,240 | 2,650 2,202 | 0 - | 14 | ||
| SONIC HEALTHCARE LIMITED 909081 Frankfurt | 18,800 19,000 | -0,200 -1,05 % | 10:04 | 18,800 400 | 19,200 400 | 18,800 18,800 | 20,200 14,820 | 0 - | 6 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,550 1,590 | -0,048 -3,03 % | 16:47 | 1,550 16.000 | 1,560 2.300 | 1,583 1,550 | 2,490 1,450 | 12.251 19.183 | 9 | ||
| STOCKLAND 887471 Tradegate | 3,250 3,180 | +0,085 +2,67 % | 20.02. | 3,197 1.565 | 3,294 1.519 | 0,000 0,000 | 3,250 2,190 | 2.000 6.499 | 7 | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 7,550 7,500 | +0,050 +0,67 % | 15:35 | 7,550 750 | 7,650 750 | 7,550 7,550 | 8,840 7,500 | 0 - | 3 | ||
| SYDNEY AIRPORT A1JRM8 Tradegate | 5,236 5,101 | +0,104 +2,03 % | 08:00 | 5,100 2.000 | 5,215 1.343 | 5,236 5,236 | 5,801 4,390 | 1 5 | 11 | ||
| TELSTRA CORPORATION LIMITED 909947 Frankfurt | 2,300 2,324 | -0,024 -1,03 % | 15:39 | 2,277 4.400 | 2,302 4.400 | 2,310 2,300 | 2,489 1,930 | 4.000 9.220 | 3 | ||
| TRANSURBAN GROUP 917177 Berlin | 9,850 9,892 | -0,042 -0,42 % | 16:59 | 9,851 1.000 | 10,056 1.000 | 9,863 9,844 | 10,106 7,680 | 0 - | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 7,450 7,450 | -0,050 -0,67 % | 13:14 | 7,200 973 | 7,450 934 | 7,450 7,450 | 11,800 7,000 | 200 1.490 | - | ||
| VICINITY CENTRES A143BG Frankfurt | 1,409 1,430 | -0,021 -1,47 % | 10:04 | 1,410 5.400 | 1,464 5.200 | 1,411 1,409 | 1,675 1,429 | 0 - | 10 | ||
| WESFARMERS LIMITED 876755 Tradegate | 29,000 28,200 | +0,200 +0,69 % | 20.02. | 28,000 215 | 28,200 213 | 0,000 0,000 | 29,000 20,680 | 41 1.189 | 29 | ||
| WESTPAC BANKING CORPORATION 854242 Frankfurt | 15,410 15,462 | -0,052 -0,34 % | 09:15 | 15,412 325 | 16,182 309 | 15,410 15,410 | 18,536 14,400 | 0 - | 26 | ||
| WOODSIDE PETROLEUM LIMITED 855377 Tradegate | 20,700 20,590 | +0,025 +0,12 % | 17:27 | 20,300 320 | 20,770 292 | 20,700 20,380 | 23,200 18,778 | 286 5.847 | 1 | ||
| WOOLWORTHS GROUP LIMITED 886853 Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 08:20 | 26,200 96 | 26,800 94 | 26,200 26,200 | 26,800 17,710 | 0 - | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
