Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 173.299 118.753 116.272 79.798 23.412 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 3,780 3,741 | +0,039 +1,04 % | 17:27 | 3,702 826 | 3,774 809 | 3,831 3,738 | 12,466 3,603 | 6.201 23.412 | 19 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 5,770 5,691 | +0,079 +1,39 % | 11.05. | 5,474 1.096 | 5,639 1.064 | 5,770 5,711 | 11,200 5,499 | 285 1.630 | - | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 10,200 10,300 | -0,100 -0,97 % | 12:58 | 10,000 701 | 10,100 690 | 10,200 10,200 | 10,400 8,000 | 50 510 | 4 | ||
| AMPOL LIMITED A2P41Y Frankfurt | 16,500 16,900 | -0,400 -2,37 % | 08:06 | 16,400 350 | 16,900 350 | 16,500 16,500 | 19,500 13,706 | 0 - | 1 | ||
| APA GROUP 577578 Frankfurt | 6,107 6,210 | -0,103 -1,66 % | 08:20 | 6,074 1.300 | 6,263 1.200 | 6,107 6,107 | 7,111 5,784 | 0 - | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Frankfurt | 24,000 24,200 | -0,200 -0,83 % | 08:06 | 24,000 215 | 24,400 210 | 24,000 24,000 | 24,400 14,600 | 0 - | - | ||
| ASX LIMITED 916902 Tradegate | 46,000 46,400 | -0,400 -0,86 % | 14:49 | 45,400 133 | 45,800 131 | 46,000 46,000 | 56,00 43,400 | 51 2.346 | 2 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,320 2,360 | -0,040 -1,69 % | 16:45 | 2,280 2.195 | 2,320 2.145 | 2,320 2,320 | 3,080 2,280 | 1.077 2.499 | - | ||
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 864144 Tradegate | 17,246 17,464 | -0,218 -1,25 % | 16:40 | 17,078 351 | 17,204 348 | 17,264 17,168 | 19,344 9,000 | 1.124 19.354 | 11 | ||
| BHP GROUP LIMITED 850524 Tradegate | 33,445 33,185 | +0,260 +0,78 % | 17:11 | 33,245 200 | 33,405 200 | 33,445 32,550 | 33,955 17,850 | 5.218 173.299 | 17 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 6,900 6,800 | +0,100 +1,47 % | 14:56 | 6,700 898 | 6,850 872 | 6,900 6,900 | 7,050 5,750 | 200 1.380 | 11 | ||
| COCHLEAR LIMITED 898321 Tradegate | 136,46 138,82 | -2,36 -1,70 % | 13:24 | 135,48 52 | 136,62 52 | 136,46 136,46 | 145,20 110,00 | 8 1.092 | 1 | ||
| COLES GROUP LIMITED A2N9WN Stuttgart | 10,300 10,400 | -0,100 -0,96 % | 08:22 | 10,200 1.000 | 10,500 1.000 | 10,300 10,300 | 11,800 8,850 | 0 - | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 61,52 60,79 | +0,73 +1,20 % | 17:32 | 61,50 215 | 61,76 214 | 61,52 60,99 | 61,14 34,820 | 1.301 79.798 | 26 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 9,100 9,050 | +0,050 +0,55 % | 08:06 | 9,050 700 | 9,100 700 | 9,100 9,100 | 9,900 6,750 | 0 - | - | ||
| CSL LIMITED 890952 Tradegate | 176,12 176,58 | -0,46 -0,26 % | 11.05. | 174,30 41 | 176,10 40 | 176,12 176,12 | 199,62 155,00 | 3 528 | 8 | ||
| DEXUS A0NE0F Tradegate | 6,571 6,638 | -0,067 -1,01 % | 07.05. | 6,342 1.562 | 6,484 1.528 | 0,000 0,000 | 6,709 5,016 | 1.129 7.419 | 12 | ||
| FORTESCUE METALS GROUP LTD 121862 Tradegate | 15,960 15,692 | +0,268 +1,71 % | 17:23 | 15,902 100 | 15,960 197 | 15,996 15,698 | 16,958 6,999 | 7.479 118.753 | 2 | ||
| GOODMAN GROUP A0MWRF Tradegate | 12,512 12,460 | +0,052 +0,42 % | 10.05. | 11,928 587 | 12,180 575 | 0,000 0,000 | 12,512 8,851 | 400 5.005 | 5 | ||
| GPT GROUP 867152 Frankfurt | 2,890 2,909 | -0,019 -0,64 % | 08:11 | 2,883 2.000 | 3,027 2.000 | 2,890 2,890 | 3,040 2,205 | 0 - | 4 | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt | 3,160 3,260 | -0,100 -3,07 % | 08:06 | 3,160 3.000 | 3,220 3.000 | 3,160 3,160 | 3,780 2,600 | 0 - | - | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 München | 27,630 27,890 | -0,260 -0,93 % | 08:11 | 26,855 200 | 27,550 200 | 27,630 27,630 | 28,220 12,844 | 0 - | - | ||
| LENDLEASE GROUP 858788 Frankfurt | 7,629 7,745 | -0,116 -1,50 % | 09:16 | 7,559 6.000 | 7,633 656 | 7,629 7,629 | 9,050 6,566 | 0 - | 1 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 101,50 101,88 | -0,38 -0,37 % | 11.05. | 97,97 71 | 99,96 70 | 101,50 99,53 | 103,94 60,00 | 30 3.006 | 28 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Tradegate | 2,000 1,970 | +0,030 +1,52 % | 10.05. | 1,890 2.658 | 1,960 2.539 | 0,000 0,000 | 2,000 1,640 | 1.247 2.494 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,747 1,788 | -0,042 -2,33 % | 08:20 | 1,744 4.400 | 1,811 4.200 | 1,747 1,747 | 1,790 1,196 | 0 - | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 17,400 17,490 | -0,090 -0,51 % | 11.05. | 16,882 220 | 17,018 411 | 17,400 17,400 | 18,270 8,806 | 28 487 | 37 | ||
| NEWCREST MINING LIMITED 873365 Tradegate | 17,780 17,842 | -0,062 -0,35 % | 17:19 | 17,522 725 | 17,742 732 | 17,816 17,750 | 22,595 14,970 | 1.032 18.372 | 3 | ||
| OIL SEARCH LIMITED 857988 Frankfurt | 2,354 2,423 | -0,069 -2,85 % | 08:06 | 2,330 1.000 | 2,426 1.000 | 2,354 2,354 | 2,840 1,380 | 0 - | - | ||
| ORICA LIMITED 854422 Tradegate | 8,900 9,000 | -0,100 -1,11 % | 11.05. | 8,500 590 | 8,550 583 | 8,900 8,900 | 11,000 8,000 | 267 2.376 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 2,520 2,620 | -0,100 -3,82 % | 17:14 | 2,500 2.817 | 2,520 2.775 | 2,560 2,520 | 3,940 2,460 | 7.378 18.778 | 4 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 2,966 3,011 | -0,045 -1,49 % | 16:57 | 2,900 1.760 | 2,966 1.720 | 2,966 2,892 | 3,640 1,940 | 4.023 11.684 | 29 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 13:34 | 6,650 376 | 6,750 371 | 6,750 6,700 | 6,900 4,300 | 30 202 | 1 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 40,600 40,600 | 0,000 0,00 % | 08:08 | 40,600 300 | 40,800 300 | 40,600 40,600 | 44,600 37,000 | 0 - | 1 | ||
| RIO TINTO LIMITED 855018 Tradegate | 84,08 84,13 | -0,05 -0,06 % | 17:31 | 83,53 120 | 84,10 119 | 84,26 83,42 | 87,00 49,180 | 1.386 116.272 | 29 | ||
| SANTOS LIMITED 863403 Tradegate | 4,599 4,505 | +0,094 +2,09 % | 10.05. | 4,351 1.153 | 4,405 1.131 | 0,000 0,000 | 4,980 2,740 | 1.000 4.599 | - | ||
| SCENTRE GROUP A1156H Frankfurt | 1,695 1,717 | -0,022 -1,30 % | 08:20 | 1,684 4.500 | 1,741 4.400 | 1,695 1,695 | 1,889 1,143 | 0 - | 3 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 21,750 22,675 | -0,925 -4,08 % | 14:17 | 21,705 100 | 22,170 315 | 22,385 21,730 | 23,730 15,400 | 185 4.078 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,939 1,987 | -0,048 -2,39 % | 17:16 | 1,929 1.600 | 1,934 1.600 | 2,000 1,930 | 1,991 1,025 | 8.200 15.918 | 2 | ||
| STOCKLAND 887471 Tradegate | 3,026 2,973 | +0,054 +1,80 % | 11:52 | 2,894 1.728 | 2,981 1.677 | 3,026 3,026 | 3,065 1,659 | 333 1.008 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 7,000 7,100 | -0,100 -1,41 % | 07.05. | 6,550 765 | 6,700 743 | 0,000 0,000 | 7,050 4,980 | 718 5.026 | 4 | ||
| SYDNEY AIRPORT A1JRM8 Frankfurt | 3,770 3,851 | -0,081 -2,09 % | 14:34 | 3,621 2.100 | 3,743 2.100 | 3,770 3,648 | 4,405 3,087 | 1.000 3.770 | 2 | ||
| TELSTRA CORPORATION LIMITED 909947 Tradegate | 2,206 2,225 | -0,019 -0,85 % | 11.05. | 2,201 2.272 | 2,250 2.221 | 2,206 2,206 | 2,286 1,620 | 200 441 | 6 | ||
| TRANSURBAN GROUP 917177 Frankfurt | 8,955 9,070 | -0,115 -1,27 % | 08:20 | 8,932 900 | 9,211 900 | 8,955 8,955 | 9,450 7,850 | 0 - | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 6,578 6,454 | +0,124 +1,92 % | 11.05. | 6,316 1.108 | 6,393 1.094 | 6,578 6,578 | 7,650 5,000 | 408 2.684 | - | ||
| VICINITY CENTRES A143BG Tradegate | 0,990 0,993 | -0,003 -0,27 % | 11.05. | 0,951 3.156 | 0,987 3.038 | 0,990 0,990 | 1,097 0,892 | 1.000 990 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 35,290 35,390 | -0,100 -0,28 % | 11.05. | 34,660 173 | 34,825 172 | 35,315 35,290 | 36,175 22,265 | 240 8.471 | 2 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 16,678 16,710 | -0,032 -0,19 % | 11.05. | 16,056 430 | 16,314 423 | 16,678 16,678 | 17,024 8,874 | 149 2.485 | 13 | ||
| WOODSIDE PETROLEUM LIMITED 855377 Tradegate | 14,382 14,572 | -0,190 -1,30 % | 16:17 | 14,164 425 | 14,418 417 | 14,494 14,168 | 17,406 10,000 | 1.544 22.174 | - | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 26,200 26,095 | +0,105 +0,40 % | 11.05. | 25,675 194 | 26,170 191 | 26,200 26,200 | 27,440 20,400 | 155 4.061 | 24 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
