Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 967.615 575.212 208.363 205.726 119.058 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 7,000 6,950 | +0,050 +0,72 % | 16:48 | 6,900 873 | 7,000 855 | 7,000 7,000 | 10,500 6,800 | 1.056 7.392 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 18,628 18,496 | +0,132 +0,71 % | 20:52 | 18,476 317 | 18,772 450 | 18,906 18,628 | 20,275 14,540 | 453 8.439 | 12 | ||
| APA GROUP 577578 Tradegate | 5,000 4,980 | -0,100 -1,96 % | 30.09. | 5,050 1.200 | 5,100 1.171 | 0,000 0,000 | 5,100 3,980 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 39,200 39,600 | -0,200 -0,51 % | 01.10. | 38,800 156 | 39,400 152 | 0,000 0,000 | 48,400 31,200 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 33,200 33,200 | 0,000 0,00 % | 17:00 | 33,000 183 | 33,400 180 | 33,200 33,200 | 42,200 33,000 | 7 232 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 23,745 23,705 | +0,040 +0,17 % | 21:30 | 23,655 635 | 23,765 632 | 23,895 23,225 | 28,300 18,180 | 24.356 575.212 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 12,600 12,800 | -0,100 -0,79 % | 01.10. | 12,800 394 | 12,900 386 | 0,000 0,000 | 15,400 10,800 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 14,100 14,245 | -0,145 -1,02 % | 18:15 | 13,925 431 | 14,140 425 | 14,130 14,100 | 14,735 10,500 | 283 3.992 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 08:05 | 21,000 110 | 21,200 110 | 21,000 21,000 | 25,600 16,800 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 157,00 158,04 | -0,22 -0,14 % | 01.10. | 157,82 45 | 159,48 44 | 0,000 0,000 | 191,36 135,10 | 0 0 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,200 13,100 | +0,100 +0,76 % | 29.09. | 12,900 234 | 13,100 229 | 0,000 0,000 | 13,400 11,500 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 94,45 94,68 | -0,23 -0,24 % | 21:49 | 94,45 150 | 95,55 500 | 95,59 94,45 | 107,78 77,50 | 10.178 967.615 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 20,400 20,600 | -0,400 -1,92 % | 01.10. | 20,400 295 | 21,000 289 | 0,000 0,000 | 26,200 15,900 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 115,00 112,58 | +2,42 +2,15 % | 19:37 | 114,00 70 | 115,00 69 | 116,82 114,00 | 186,98 108,92 | 408 47.021 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 6,138 5,968 | +0,170 +2,85 % | 19:53 | 6,068 1.132 | 6,198 1.108 | 6,298 6,068 | 6,228 2,721 | 4.778 29.553 | - | ||
| FORTESCUE LTD 121862 Tradegate | 10,858 10,746 | +0,112 +1,04 % | 21:59 | 10,746 745 | 10,858 737 | 10,934 10,730 | 12,972 7,451 | 9.460 102.571 | 5 | ||
| GOODMAN GROUP A0MWRF Stuttgart | 18,900 18,600 | +0,300 +1,61 % | 08:06 | 18,900 2.222 | 19,200 2.222 | 18,900 18,900 | 23,535 13,932 | 0 0 | 2 | ||
| GPT GROUP 867152 Frankfurt | 3,016 3,003 | +0,013 +0,43 % | 08:00 | 3,004 1.000 | 3,093 2.000 | 3,016 3,016 | 3,200 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,740 4,640 | +0,100 +2,16 % | 21:39 | 4,620 1.522 | 4,740 1.475 | 4,740 4,740 | 5,550 4,060 | 502 2.379 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 16,900 16,600 | +0,300 +1,81 % | 21:52 | 16,500 366 | 16,900 357 | 16,900 16,700 | 35,400 15,400 | 300 5.030 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Frankfurt | 124,62 123,34 | +1,28 +1,04 % | 17:15 | 123,56 70 | 125,42 70 | 124,62 123,74 | 146,42 92,96 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Tradegate | 2,760 2,720 | +0,020 +0,73 % | 01.10. | 2,700 1.853 | 2,780 1.794 | 0,000 0,000 | 2,900 2,220 | 0 0 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,250 1,230 | +0,020 +1,63 % | 18:36 | 1,250 2.000 | 1,330
1.900 | 1,255 1,250 | 1,335 1,056 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 24,710 24,725 | -0,030 -0,12 % | 01.10. | 24,465 281 | 24,725 550 | 0,000 0,000 | 24,780 17,368 | 0 0 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 73,40 73,60 | -0,20 -0,27 % | 19:46 | 72,60 97 | 73,40 100 | 73,60 70,80 | 74,60 35,200 | 2.882 208.363 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 13,740 13,510 | +0,230 +1,70 % | 21:58 | 13,454 200 | 13,730 1.200 | 14,030 13,500 | 13,498 8,671 | 8.623 119.058 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,950 7,100 | -0,150 -2,11 % | 01.10. | 6,900 1.016 | 7,050 990 | 0,000 0,000 | 7,250 5,150 | 0 0 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 170,00 174,00 | -4,00 -2,30 % | 18:36 | 170,00 400 | 175,00 15 | 174,00 169,00 | 187,00 91,00 | 26 4.524 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 6,100 6,062 | +0,038 +0,63 % | 16:33 | 6,026 1.311 | 6,122 2.500 | 6,146 6,072 | 6,854 4,219 | 2.069 12.642 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 11,800 11,600 | -0,100 -0,84 % | 01.10. | 11,800 597 | 11,900 584 | 0,000 0,000 | 13,700 9,800 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Frankfurt | 22,600 23,000 | -0,400 -1,74 % | 18:36 | 22,600 100 | 23,200 100 | 22,600 22,600 | 24,600 17,900 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 69,93 69,12 | +0,81 +1,17 % | 19:30 | 69,18 144 | 69,90 143 | 71,22 69,22 | 78,50 56,02 | 2.941 205.726 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 3,801 3,864 | -0,063 -1,63 % | 16:06 | 3,801 2.106 | 3,893 2.055 | 3,801 3,801 | 4,617 2,818 | 262 996 | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,300 2,320 | -0,040 -1,71 % | 01.10. | 2,320 2.601 | 2,340 2.557 | 0,000 0,000 | 2,320 1,787 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 16,100 16,100
| 0,000 0,00 % | 01.10. | 15,800 382 | 16,000 374 | 0,000 0,000 | 16,600 10,100 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,660 1,630 | +0,030 +1,84 % | 18:36 | 1,660 1.600 | 1,740 1.500 | 1,660 1,660 | 1,940 1,100 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,362 12,126 | +0,236 +1,95 % | 19:22 | 12,184 579 | 12,378 570 | 12,362 12,278 | 18,200 11,702 | 660 8.107 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,576 1,581 | -0,005 -0,32 % | 15:48 | 1,570 3.247 | 1,585 3.215 | 1,612 1,575 | 2,389 1,360 | 7.495 11.866 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,440 3,440 | -0,020 -0,58 % | 01.10. | 3,440 1.755 | 3,500 1.709 | 0,000 0,000 | 3,600 2,609 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 11,300 11,300 | 0,000 0,00 % | 21:49 | 11,300 750 | 11,700 750 | 11,300 11,300 | 12,400 9,500 | 0 0 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 21,600 21,400 | 0,000 0,00 % | 01.10. | 21,400 376 | 21,800 367 | 0,000 0,000 | 24,400 13,500 | 0 0 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,696 2,719 | -0,046 -1,68 % | 01.10. | 2,695 2.228 | 2,781 2.157 | 0,000 0,000 | 2,830 2,198 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,650 7,650 | -0,200 -2,55 % | 30.09. | 7,800 902 | 7,950 879 | 0,000 0,000 | 8,350 7,450 | 0 0 | 2 | ||
| WESFARMERS LIMITED 876755 Tradegate | 51,25 51,11 | +0,54 +1,06 % | 01.10. | 50,35 118 | 51,37 200 | 0,000 0,000 | 53,03 37,250 | 0 0 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 21,950 21,940 | +0,010 +0,05 % | 09:23 | 21,930 320 | 22,270 315 | 21,950 21,950 | 22,190 15,666 | 25 549 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 50,87 51,34 | -0,47 -0,92 % | 17:24 | 50,34 100 | 50,98 99 | 50,87 50,87 | 86,19 39,030 | 2 102 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 12,984 12,910 | +0,074 +0,57 % | 20:52 | 12,646 140 | 12,982 130 | 13,086 12,650 | 16,828 10,282 | 4.940 64.060 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 15,100 15,100 | 0,000 0,00 % | 30.09. | 14,900 538 | 15,000 531 | 0,000 0,000 | 20,600 14,900 | 0 0 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 87,00 87,00 | 0,00 0,00 % | 18:36 | 86,50 20 | 90,50 600 | 87,50 87,00 | 111,00 76,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .