Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | S&P/ASX 50 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
44,56 +4,38 % | 16,02 -6,15 % | 109.667 |
16,45 +3,46 % | 4,49 -4,06 % | 49.980 |
2,86 +2,51 % | 10,50 -3,93 % | 19.854 |
1,38 +2,22 % | 21,60 -3,18 % | 14.086 |
15,81 +2,13 % | 4,27 -2,06 % | 11.475 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL ENERGY LIMITED A12FQM Frankfurt | 13,540 13,62 | -0,08 -0,59 % | 21.03. | 13,46 600 | 13,88 600 | 13,44 13,41 | 15,18 10,83 | 0 - | 5 | ||
| AMCOR LIMITED 854559 Frankfurt | 9,630 9,27 | +0,36 +3,88 % | 22.03. | 9,45 1.000 | 9,65 1.000 | 9,43 9,43 | 9,86 7,85 | 104 1.002 | 2 | ||
| AMP LIMITED 914928 Frankfurt | 1,380 1,35 | +0,03 +2,22 % | 13:12 | 1,33 7.000 | 1,38 7.000 | 1,38 1,32 | 3,08 1,35 | 2.000 2.760 | 11 | ||
| APA GROUP 577578 Frankfurt | 6,160 6,13 | +0,03 +0,49 % | 21.03. | 6,23 1.300 | 6,42 1.200 | 6,23 6,21 | 6,35 4,73 | 0 - | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Frankfurt | 15,250 15,00 | +0,25 +1,67 % | 22.03. | 15,10 1.200 | 15,61 1.200 | 15,06 15,06 | 21,12 12,61 | 0 - | - | ||
| ASX LIMITED 916902 Frankfurt | 44,560 42,69 | +1,87 +4,38 % | 15:03 | 42,50 118 | 44,62 113 | 44,56 42,39 | 44,76 34,04 | 6 267 | - | ||
| AURIZON HOLDINGS LIMITED A1J9LC Frankfurt | 2,860 2,79 | +0,07 +2,51 % | 13:43 | 2,76 2.800 | 2,86 2.700 | 2,86 2,75 | 2,92 2,39 | 100 286 | - | ||
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 864144 Frankfurt | 16,300 16,59 | -0,29 -1,75 % | 08:01 | 16,22 400 | 16,34 400 | 16,30 16,30 | 19,32 14,39 | 200 3.260 | 5 | ||
| BHP GROUP LIMITED 850524 Frankfurt | 23,230 23,31 | -0,08 -0,34 % | 09:43 | 23,21 300 | 23,32 300 | 23,30 23,14 | 24,15 17,50 | 2.150 49.980 | 31 | ||
| BRAMBLES LIMITED A0LA6D Stuttgart | 7,520 7,50 | +0,02 +0,27 % | 08:08 | 7,41 1.500 | 7,57 1.500 | 7,52 7,52 | 8,25 5,39 | 25 188 | 4 | ||
| CALTEX AUSTRALIA LIMITED 881306 Frankfurt | 16,100 16,35 | -0,25 -1,53 % | 08:06 | 16,15 1.000 | 16,45 1.000 | 16,10 16,10 | 21,41 15,27 | 0 - | 3 | ||
| COCHLEAR LIMITED 898321 Frankfurt | 110,510 110,77 | -0,26 -0,23 % | 09:06 | 110,78 100 | 112,77 100 | 110,51 110,51 | 135,84 98,40 | 0 - | 1 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 7,180 7,19 | -0,01 -0,14 % | 09:46 | 7,20 1.000 | 7,45 1.000 | 7,23 7,18 | - - | 10 72 | 5 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Frankfurt | 44,120 44,34 | -0,22 -0,50 % | 10:44 | 44,25 301 | 44,40 301 | 44,36 44,00 | 48,50 40,20 | 450 19.854 | 7 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 10,500 10,93 | -0,43 -3,93 % | 08:06 | 10,53 1.000 | 10,83 1.000 | 10,50 10,50 | 12,59 10,27 | 0 - | 1 | ||
| CSL LIMITED 890952 Stuttgart | 121,380 122,84 | -1,46 -1,19 % | 08:10 | 121,77 100 | 123,21 111 | 121,38 121,38 | 142,92 95,57 | 0 - | - | ||
| DEXUS A0NE0F Berlin | 7,950 7,94 | +0,01 +0,13 % | 17:15 | 7,55 5.961 | 8,36 5.383 | 7,95 7,93 | 7,94 5,70 | 0 - | 1 | ||
| FORTESCUE METALS GROUP LTD 121862 Frankfurt | 4,050 4,13 | -0,08 -1,94 % | 15:59 | 4,03 1.500 | 4,10 1.500 | 4,05 4,03 | 4,28 2,15 | 900 3.645 | 3 | ||
| GOODMAN GROUP A0MWRF Frankfurt | 8,270 8,19 | +0,08 +0,98 % | 09:16 | 8,29 604 | 8,69 576 | 8,27 8,27 | 8,62 5,10 | 0 - | 1 | ||
| GPT GROUP 867152 Frankfurt | 3,800 3,82 | -0,02 -0,52 % | 20.03. | 3,85 10.000 | 3,90 10.000 | 3,83 3,83 | 3,88 2,83 | 1.500 5.700 | 1 | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Berlin | 4,810 4,77 | +0,04 +0,84 % | 08:08 | 4,82 1.453 | 4,89 1.430 | 4,81 4,81 | 5,42 4,11 | 0 - | 3 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 10,800 10,80 | 0,00 0,00 % | 21.03. | 11,10 400 | 11,40 400 | 11,00 11,00 | 14,90 8,95 | 0 - | - | ||
| LENDLEASE GROUP 858788 Frankfurt | 7,400 7,51 | -0,11 -1,46 % | 09:16 | 7,41 900 | 7,56 800 | 7,40 7,40 | 13,66 7,01 | 0 - | 4 | ||
| MACQUARIE GROUP LIMITED A0M6VH München | 78,490 77,80 | +0,69 +0,89 % | 08:38 | 78,44 100 | 79,57 100 | 78,49 78,49 | 81,56 63,31 | 0 - | 3 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 1,640 1,66 | -0,02 -1,20 % | 17:15 | 1,64 1.600 | 1,72 1.500 | 1,64 1,63 | 2,07 1,44 | 0 - | - | ||
| MIRVAC GROUP 924371 Stuttgart | 1,690 1,69 | 0,00 0,00 % | 08:10 | 1,70 10.000 | 1,75 10.000 | 1,69 1,69 | 1,69 1,30 | 0 - | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Frankfurt | 15,810 15,48 | +0,33 +2,13 % | 13:12 | 15,42 500 | 15,82 500 | 15,81 15,38 | 18,37 13,90 | 645 10.197 | 20 | ||
| NEWCREST MINING LIMITED 873365 Frankfurt | 16,450 15,90 | +0,55 +3,46 % | 17:38 | 16,43 1.000 | 16,64 1.000 | 16,45 16,07 | 16,28 11,37 | 6.755 109.667 | 3 | ||
| OIL SEARCH LIMITED 857988 Frankfurt | 5,120 5,04 | +0,08 +1,59 % | 22.03. | 4,97 1.000 | 5,07 1.000 | 4,96 4,96 | 5,83 4,20 | 0 - | 1 | ||
| ORICA LIMITED 854422 Frankfurt | 11,320 11,32 | 0,00 0,00 % | 22.03. | 11,22 455 | 11,77 434 | 11,19 11,19 | 12,49 9,87 | 0 - | 1 | ||
| ORIGIN ENERGY LIMITED 931678 Frankfurt | 4,490 4,68 | -0,19 -4,06 % | 09:16 | 4,49 4.456 | 4,60 4.348 | 4,49 4,49 | 6,50 3,73 | 0 - | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Frankfurt | 3,370 3,39 | -0,02 -0,59 % | 09:06 | 3,38 1.500 | 3,41 1.500 | 3,37 3,37 | 4,34 3,22 | 0 - | 6 | ||
| QBE INSURANCE GROUP LIMITED 879189 Stuttgart | 7,630 7,69 | -0,06 -0,78 % | 08:10 | 7,69 750 | 7,94 750 | 7,63 7,63 | 8,02 5,87 | 0 - | 2 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 40,170 40,32 | -0,15 -0,37 % | 09:06 | 40,26 200 | 40,65 200 | 40,17 40,17 | 41,30 32,09 | 0 - | 1 | ||
| RIO TINTO LIMITED 855018 Frankfurt | 58,700 58,84 | -0,14 -0,24 % | 22.03. | 57,85 300 | 58,49 300 | 58,04 58,04 | 60,57 43,00 | 240 14.086 | 14 | ||
| SANTOS LIMITED 863403 Stuttgart | 4,270 4,36 | -0,09 -2,06 % | 08:10 | 4,30 2.500 | 4,43 2.500 | 4,27 4,27 | 4,53 3,09 | 0 - | 4 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,500 2,51 | -0,01 -0,40 % | 08:02 | 2,44 3.100 | 2,53 3.000 | 2,50 2,45 | 2,79 2,29 | 4.590 11.475 | 2 | ||
| SONIC HEALTHCARE LIMITED 909081 Frankfurt | 15,230 15,18 | +0,05 +0,33 % | 21.03. | 15,20 500 | 15,58 500 | 15,20 15,17 | 16,66 13,04 | 0 - | - | ||
| SOUTH32 LIMITED A14QLH Frankfurt | 2,340 2,38 | -0,04 -1,68 % | 08:01 | 2,37 2.200 | 2,38 2.500 | 2,34 2,34 | 2,60 1,92 | 130 304 | 9 | ||
| STOCKLAND 887471 Frankfurt | 2,330 2,35 | -0,02 -0,85 % | 21.03. | 2,37 3.200 | 2,44 3.100 | 2,37 2,37 | 2,84 2,11 | 0 - | 4 | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 8,210 8,24 | -0,03 -0,36 % | 14:34 | 8,21 350 | 8,61 300 | 8,21 8,20 | 9,82 7,39 | 0 - | 5 | ||
| SYDNEY AIRPORT A1JRM8 Frankfurt | 4,410 4,41 | 0,00 0,00 % | 21.03. | 4,44 1.700 | 4,58 1.700 | 4,43 4,42 | 4,85 3,86 | 0 - | 1 | ||
| TELSTRA CORPORATION LIMITED 909947 Frankfurt | 2,040 2,06 | -0,02 -0,97 % | 09:06 | 2,05 2.500 | 2,10 2.500 | 2,04 2,04 | 2,09 1,65 | 0 - | 4 | ||
| TRANSURBAN GROUP 917177 Frankfurt | 7,890 7,86 | +0,03 +0,38 % | 21.03. | 7,96 1.000 | 8,20 1.000 | 7,98 7,96 | 7,92 6,54 | 0 - | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Frankfurt | 9,430 9,44 | -0,01 -0,11 % | 22.03. | 9,28 2.000 | 9,68 2.000 | 9,25 9,25 | 12,50 8,65 | 0 - | 2 | ||
| VICINITY CENTRES A143BG Frankfurt | 1,560 1,53 | +0,03 +1,96 % | 21.03. | 1,55 4.900 | 1,60 5.432 | 1,58 1,55 | 1,78 1,46 | 0 - | 5 | ||
| WESFARMERS LIMITED 876755 Frankfurt | 21,860 21,64 | +0,22 +1,02 % | 09:06 | 21,89 300 | 22,10 300 | 21,86 21,86 | 33,55 19,24 | 0 - | 1 | ||
| WESTPAC BANKING CORPORATION 854242 Frankfurt | 16,020 17,07 | -1,05 -6,15 % | 09:16 | 16,05 1.100 | 16,85 297 | 16,02 16,02 | 19,88 14,45 | 0 - | 26 | ||
| WOODSIDE PETROLEUM LIMITED 855377 Frankfurt | 21,600 22,31 | -0,71 -3,18 % | 08:07 | 21,47 500 | 21,98 500 | 21,60 21,60 | 24,14 17,90 | 450 9.720 | 4 | ||
| WOOLWORTHS GROUP LIMITED 886853 Frankfurt | 18,800 18,88 | -0,08 -0,42 % | 08:20 | 18,80 133 | 19,26 130 | 18,80 18,80 | 19,80 16,18 | 0 - | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage