Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 542.026 218.413 216.269 126.928 126.664 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALS LIMITED A1J2YC Tradegate | 13,300 13,200 | 0,000 0,00 % | 31.07. | 13,100 383 | 13,400 373 | 13,300 13,100 | 15,300 10,200 | 7 92 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 22,640 23,125 | -0,160 -0,70 % | 31.07. | 22,625 266 | 22,970 262 | 22,640 22,640 | 24,360 16,884 | 30 679 | 12 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Frankfurt | 38,600 39,000 | -0,400 -1,03 % | 31.07. | 38,600 150 | 39,200 300 | 38,600 38,600 | 40,600 26,600 | 0 0 | 3 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 12,232 11,740 | +0,330 +2,77 % | 30.07. | 11,820 508 | 12,004 500 | 0,000 0,000 | 15,295 9,959 | 0 0 | 15 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 106,80 110,44 | +0,40 +0,38 % | 31.07. | 106,00 40 | 106,80 300 | 111,06 105,50 | 113,00 83,61 | 2.017 218.413 | 11 | ||
| CSL LIMITED 890952 Tradegate | 76,71 77,43 | +0,12 +0,16 % | 31.07. | 76,24 108 | 76,99 107 | 76,73 74,41 | 151,94 56,41 | 1.670 126.664 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 6,821 6,877 | +0,003 +0,04 % | 31.07. | 6,750 2.500 | 6,886 1.017 | 6,898 6,701 | 10,865 3,970 | 8.979 61.273 | - | ||
| FORTESCUE LTD 121862 Tradegate | 11,276 11,388 | -0,012 -0,11 % | 31.07. | 11,232 713 | 11,350 705 | 11,418 11,220 | 14,198 10,042 | 11.221 126.928 | 5 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,450 8,445 | -0,060 -0,71 % | 31.07. | 8,410 877 | 8,609 857 | 8,738 8,450 | 13,795 6,200 | 25.208 216.269 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 154,60 153,78 | -0,26 -0,17 % | 30.07. | 153,80 46 | 156,14 45 | 0,000 0,000 | 159,78 105,02 | 0 0 | 15 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 25,045 25,375 | -0,135 -0,54 % | 31.07. | 25,065 279 | 25,315 276 | 25,405 25,045 | 29,785 21,470 | 281 7.038 | 2 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,970 12,410 | -0,014 -0,12 % | 31.07. | 11,920 576 | 12,046 570 | 12,204 11,970 | 19,532 9,028 | 5.458 65.952 | - | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 2,536 2,614 | -0,008 -0,31 % | 31.07. | 2,522 1.200 | 2,565 1.179 | 2,580 2,504 | 4,150 0,926 | 5.209 13.267 | 23 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 6,044 6,288 | -0,055 -0,90 % | 31.07. | 6,056 1.322 | 6,153 1.301 | 6,141 6,034 | 6,854 4,886 | 497 3.040 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 14,900 15,600 | -0,300 -1,97 % | 31.07. | 15,100 467 | 15,300 458 | 15,200 14,900 | 15,800 10,700 | 9 136 | 3 | ||
| RIO TINTO LIMITED 855018 Tradegate | 103,20 103,20 | +0,40 +0,39 % | 31.07. | 102,40 97 | 103,20 101 | 104,80 102,40 | 120,80 61,81 | 892 92.390 | 22 | ||
| TRANSURBAN GROUP 917177 Tradegate | 9,000 9,050 | -0,050 -0,55 % | 31.07. | 8,950 783 | 9,150 764 | 9,150 9,000 | 9,400 7,650 | 808 7.311 | 2 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 23,655 23,015 | +0,410 +1,76 % | 30.07. | 23,080 304 | 23,430 299 | 0,000 0,000 | 25,970 18,472 | 0 0 | 5 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 20,235 20,070 | +0,095 +0,47 % | 31.07. | 20,040 2.250 | 20,235 299 | 20,235 19,792 | 21,900 12,260 | 3.440 68.774 | 14 | ||
| XERO LIMITED A1H4J8 Düsseldorf | 40,600 41,400 | -0,800 -1,93 % | 31.07. | 40,600 60 | 44,800 50 | 40,600 40,600 | 98,00 36,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.