Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 226.425 144.573 128.550 111.999 110.800 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL ENERGY LIMITED A12FQM Tradegate | 10,200 10,400 | -0,200 -1,92 % | 17:08 | 10,000 200 | 10,500 200 | 10,300 10,200 | 13,212 8,400 | 693 7.079 | 1 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 8,950 9,000 | -0,050 -0,56 % | 27.05. | 9,050 777 | 9,150 764 | 8,950 8,950 | 9,950 5,450 | 400 3.580 | 2 | ||
| AMP LIMITED 914928 Stuttgart | 1,010 0,980 | +0,030 +3,06 % | 08:12 | 1,010 2.222 | 1,040 2.222 | 1,010 1,010 | 1,334 0,550 | 0 - | 2 | ||
| AMPOL LIMITED A2P41Y Frankfurt | 15,766 - | +15,766 0,00 % | 08:03 | 15,804 350 | 16,316 350 | 15,766 15,766 | - - | 0 - | 4 | ||
| APA GROUP 577578 Frankfurt | 6,858 6,528 | +0,330 +5,06 % | 09:41 | 6,819 1.100 | 7,032 1.100 | 6,876 6,858 | 7,200 4,516 | 0 - | 2 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Frankfurt | 16,000 16,500 | -0,500 -3,03 % | 08:03 | 16,000 1.200 | 16,500 1.200 | 16,000 16,000 | 23,400 8,200 | 0 - | 7 | ||
| ASX LIMITED 916902 Tradegate | 51,50 49,400 | +0,50 +0,98 % | 25.05. | 53,50 113 | 54,00 112 | 0,000 0,000 | 54,33 33,400 | 17 876 | - | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,760 2,760 | 0,000 0,00 % | 25.05. | 2,840 1.767 | 2,880 1.728 | 0,000 0,000 | 3,771 2,000 | 300 828 | - | ||
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 864144 Tradegate | 11,188 10,880 | +0,308 +2,83 % | 13:16 | 11,000 500 | 11,200 1.000 | 11,298 10,800 | 17,774 7,597 | 20.596 226.425 | 12 | ||
| BHP GROUP LIMITED 850524 Tradegate | 21,205 20,950 | +0,255 +1,22 % | 18:11 | 21,205 300 | 21,300 300 | 21,300 20,990 | 26,320 13,300 | 6.857 144.573 | 9 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 6,650 6,550 | -0,050 -0,75 % | 25.05. | 6,900 873 | 7,050 849 | 0,000 0,000 | 8,021 5,000 | 6 40 | 5 | ||
| COCHLEAR LIMITED 898321 Tradegate | 117,00 114,00 | +3,00 +2,63 % | 10:17 | 116,00 61 | 117,00 60 | 117,00 117,00 | 155,00 85,50 | 5 585 | - | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 9,100 9,500 | -0,400 -4,21 % | 08:21 | 9,100 1.000 | 9,300 1.000 | 9,100 9,100 | 10,488 7,685 | 0 - | 6 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 39,350 38,960 | +0,390 +1,00 % | 16:32 | 39,050 300 | 39,350 300 | 39,650 39,055 | 56,50 29,300 | 3.264 128.550 | 13 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 8,100 8,050 | +0,050 +0,62 % | 17:33 | 8,050 617 | 8,100 607 | 8,100 8,100 | 10,900 5,300 | 5 40 | - | ||
| CSL LIMITED 890952 Tradegate | 173,02 175,94 | -2,92 -1,66 % | 17:16 | 172,50 50 | 174,00 50 | 173,88 170,30 | 213,20 124,96 | 561 96.450 | 9 | ||
| DEXUS A0NE0F Frankfurt | 5,358 5,212 | +0,146 +2,80 % | 08:13 | 5,364 1.000 | 5,572 1.000 | 5,358 5,358 | 8,399 4,330 | 0 - | - | ||
| FORTESCUE METALS GROUP LTD 121862 Tradegate | 8,149 7,899 | +0,250 +3,16 % | 15:30 | 8,010 618 | 8,149 604 | 8,149 8,039 | 8,551 4,173 | 965 7.846 | 20 | ||
| GOODMAN GROUP A0MWRF Tradegate | 9,382 7,750 | +0,351 +3,89 % | 26.05. | 9,216 760 | 9,413 744 | 0,000 0,000 | 10,170 5,522 | 532 4.991 | - | ||
| GPT GROUP 867152 Frankfurt | 2,414 2,511 | -0,098 -3,88 % | 08:13 | 2,417 2.111 | 2,537 2.011 | 2,414 2,414 | 3,953 1,603 | 0 - | 4 | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt | 3,620 3,580 | +0,040 +1,12 % | 08:03 | 3,640 3.000 | 3,800 3.000 | 3,620 3,620 | 5,468 2,820 | 0 - | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Stuttgart | 15,984 15,858 | +0,126 +0,79 % | 08:12 | 15,872 800 | 16,588 800 | 15,984 15,984 | 19,400 8,050 | 0 - | - | ||
| LENDLEASE GROUP 858788 Frankfurt | 7,723 7,361 | +0,362 +4,92 % | 09:16 | 7,692 6.000 | 7,749 646 | 7,723 7,723 | 12,074 6,000 | 0 - | 1 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 67,50 65,50 | +2,00 +3,05 % | 27.05. | 68,00 103 | 68,50 102 | 67,50 67,00 | 93,50 39,400 | 298 20.070 | 6 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 1,670 1,600 | +0,070 +4,38 % | 17:20 | 1,660 1.600 | 1,740 1.500 | 1,670 1,660 | 2,246 1,370 | 0 - | 1 | ||
| MIRVAC GROUP 924371 Tradegate | 1,346 1,340 | +0,031 +2,33 % | 25.05. | 1,414 3.535 | 1,469 3.403 | 0,000 0,000 | 2,119 0,982 | 1 1 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Frankfurt | 11,160 11,030 | +0,130 +1,18 % | 08:03 | 11,182 1.000 | 11,586 1.000 | 11,160 11,160 | 18,310 7,588 | 0 - | 9 | ||
| NEWCREST MINING LIMITED 873365 Tradegate | 18,096 17,950 | +0,146 +0,81 % | 18:10 | 17,752 728 | 18,096 714 | 18,174 17,752 | 23,645 10,250 | 2.008 36.016 | 5 | ||
| OIL SEARCH LIMITED 857988 Tradegate | 2,300 2,020 | +0,280 +13,86 % | 17:03 | 2,040 2.601 | 2,300 2.262 | 2,300 2,020 | 4,900 1,050 | 20.520 44.422 | 5 | ||
| ORICA LIMITED 854422 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:03 | 10,500 491 | 10,900 468 | 10,400 10,400 | 15,000 7,300 | 0 - | 2 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 3,360 3,380 | +0,100 +3,07 % | 25.05. | 3,520 1.964 | 3,560 1.933 | 0,000 0,000 | 5,450 2,100 | 663 2.228 | - | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 2,500 2,520 | -0,020 -0,79 % | 17:11 | 2,460 2.038 | 2,500 2.018 | 2,500 2,440 | 4,620 1,110 | 3.148 7.764 | 2 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 5,100 4,960 | +0,180 +3,66 % | 27.05. | 5,350 1.316 | 5,400 1.292 | 5,100 5,000 | 9,200 3,940 | 22.000 110.800 | 6 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 41,600 41,600 | -1,200 -2,80 % | 27.05. | 42,000 238 | 42,200 237 | 41,800 40,800 | 49,200 27,600 | 752 30.897 | 6 | ||
| RIO TINTO LIMITED 855018 Tradegate | 56,55 55,55 | +1,00 +1,80 % | 15:49 | 55,65 356 | 56,55 350 | 56,60 55,57 | 66,49 40,000 | 1.161 65.252 | 13 | ||
| SANTOS LIMITED 863403 Tradegate | 3,340 3,380 | -0,040 -1,18 % | 14:19 | 3,220 1.555 | 3,340 1.491 | 3,340 3,340 | 5,500 1,500 | 500 1.670 | 12 | ||
| SCENTRE GROUP A1156H Frankfurt | 1,410 1,460 | -0,050 -3,42 % | 09:41 | 1,410 5.400 | 1,450 5.200 | 1,410 1,400 | 2,523 0,740 | 0 - | 1 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 17,800 17,500 | +0,300 +1,71 % | 17:57 | 17,700 100 | 17,800 394 | 17,800 17,300 | 19,700 12,000 | 3.977 69.944 | 1 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,150 1,210 | -0,060 -4,93 % | 16:42 | 1,150 1.700 | 1,177 2.600 | 1,171 1,138 | 2,060 0,850 | 3.538 4.083 | - | ||
| STOCKLAND 887471 Stuttgart | 2,135 2,123 | +0,012 +0,57 % | 08:12 | 2,138 2.222 | 2,202 2.222 | 2,135 2,135 | 3,293 0,947 | 0 - | 2 | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 5,450 5,350 | +0,200 +3,81 % | 26.05. | 5,600 893 | 5,650 879 | 0,000 0,000 | 8,682 3,900 | 900 4.905 | - | ||
| SYDNEY AIRPORT A1JRM8 Tradegate | 3,650 3,750 | -0,054 -1,44 % | 27.05. | 3,584 1.953 | 3,702 1.890 | 3,650 3,650 | 5,801 2,531 | 150 548 | 6 | ||
| TELSTRA CORPORATION LIMITED 909947 Tradegate | 1,968 1,903 | +0,065 +3,43 % | 15:20 | 1,941 2.575 | 1,965 2.543 | 1,968 1,938 | 2,456 1,595 | 920 1.789 | 10 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,550 8,350 | -0,350 -3,93 % | 27.05. | 8,700 400 | 8,900 400 | 8,550 8,550 | 10,156 0,000 | 500 4.275 | 1 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 5,950 5,800 | +0,150 +2,59 % | 17:40 | 5,900 1.189 | 6,100 1.141 | 5,950 5,950 | 11,800 4,640 | 100 595 | 1 | ||
| VICINITY CENTRES A143BG Frankfurt | 0,960 1,009 | -0,049 -4,82 % | 09:41 | 0,962 7.800 | 0,999 7.600 | 0,960 0,957 | 1,675 0,513 | 0 - | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 24,460 24,550 | -0,090 -0,37 % | 12:51 | 24,520 244 | 24,635 243 | 24,460 24,460 | 29,000 16,800 | 60 1.468 | 10 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 10,936 10,874 | +0,062 +0,57 % | 17:13 | 10,750 635 | 11,000 625 | 11,186 10,936 | 18,702 7,735 | 2.812 31.058 | 5 | ||
| WOODSIDE PETROLEUM LIMITED 855377 Tradegate | 14,100 13,876 | +0,224 +1,61 % | 10:43 | 13,950 1.500 | 14,250 426 | 14,100 13,990 | 23,095 8,300 | 8.000 111.999 | 1 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 20,600 21,000 | -0,400 -1,90 % | 27.05. | 20,800 239 | 21,000 237 | 20,800 20,600 | 27,000 19,000 | 723 14.918 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
