Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 280.456 167.821 155.143 115.068 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 7,400 7,300 | +0,100 +1,37 % | 15:46 | 7,300 827 | 7,400 810 | 7,400 7,400 | 10,100 0,000 | 262 1.939 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 22,090 21,630 | +0,460 +2,13 % | 18:51 | 21,755 276 | 22,090 272 | 22,115 21,780 | 21,765 14,540 | 200 4.403 | 12 | ||
| APA GROUP 577578 Tradegate | 5,250 5,150 | -0,100 -1,87 % | 07.11. | 5,250 1.150 | 5,300 1.123 | 0,000 0,000 | 5,500 3,980 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 34,000 36,400 | -2,400 -6,59 % | 10:27 | 33,400 181 | 34,000 177 | 34,000 33,800 | 48,400 31,200 | 115 3.907 | 3 | ||
| ASX LIMITED 916902 Tradegate | 33,200 33,600 | +0,200 +0,61 % | 11.11. | 32,800 183 | 33,200 181 | 33,200 33,200 | 42,200 31,600 | 3 100 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 24,450 24,125 | +0,325 +1,35 % | 19:29 | 24,395 410 | 24,470 615 | 24,525 24,145 | 25,795 18,180 | 57.338 1,4 Mio. | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Stuttgart | 12,400 12,300 | +0,100 +0,81 % | 11.11. | 12,400 2.500 | 12,800 2.500 | 12,400 12,400 | 15,200 10,600 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,695 13,655 | +0,040 +0,29 % | 07:30 | 13,595 442 | 13,800 435 | 13,695 13,695 | 14,735 10,500 | 148 2.027 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 19,300 19,400 | -0,300 -1,53 % | 07.11. | 19,200 366 | 19,500 358 | 0,000 0,000 | 25,600 18,700 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 161,84 161,32 | +0,52 +0,32 % | 14:57 | 160,46 44 | 162,14 88 | 161,84 161,84 | 191,36 135,10 | 3 486 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 12,600 12,500 | 0,000 0,00 % | 11.11. | 12,600 240 | 12,700 1.424 | 12,600 12,600 | 13,400 11,500 | 78 983 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 90,01 93,48 | -3,47 -3,71 % | 18:00 | 90,01 146 | 90,48 145 | 91,29 90,01 | 107,78 77,50 | 1.271 115.068 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 19,600 19,800 | -0,200 -1,01 % | 12:53 | 19,600 307 | 19,900 301 | 19,600 19,600 | 26,200 17,800 | 47 921 | 3 | ||
| CSL LIMITED 890952 Tradegate | 100,94 100,76 | +0,18 +0,18 % | 12:49 | 100,96 30 | 101,86 79 | 100,94 100,90 | 176,30 96,73 | 21 2.119 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 6,558 6,312 | +0,246 +3,90 % | 17:53 | 6,472 1.090 | 6,558 1.068 | 6,558 6,468 | 6,582 2,721 | 4.753 30.821 | - | ||
| FORTESCUE LTD 121862 Tradegate | 11,192 11,208 | -0,016 -0,14 % | 19:28 | 11,192 715 | 11,314 707 | 11,338 11,192 | 12,468 7,451 | 1.958 22.007 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 17,500 17,400 | +0,100 +0,57 % | 10:37 | 17,300 409 | 17,600 401 | 17,500 17,500 | 23,780 14,020 | 200 3.500 | 2 | ||
| GPT GROUP 867152 Frankfurt | 3,146 3,134 | +0,012 +0,37 % | 08:02 | 3,141 1.000 | 3,252 2.000 | 3,146 3,146 | 3,136 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,560 4,500 | +0,060 +1,33 % | 11.11. | 4,420 1.588 | 4,540 1.540 | 4,560 4,560 | 5,550 4,060 | 195 889 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 14,700 14,900 | -0,200 -1,34 % | 14:36 | 14,400 420 | 14,600 409 | 14,700 14,700 | 35,400 14,500 | 46 676 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 117,50 116,58 | +0,28 +0,24 % | 11.11. | 114,08 61 | 115,84 61 | 117,50 117,50 | 146,10 93,35 | 12 1.410 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,800 2,780 | +0,020 +0,72 % | 17:15 | 2,800 800 | 2,880 780 | 2,800 2,800 | 2,880 2,220 | 0 0 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,270 1,270 | 0,000 0,00 % | 08:05 | 1,270 2.000 | 1,350 1.900 | 1,270 1,270 | 1,340 1,056 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 24,200 24,640 | -0,020 -0,08 % | 11.11. | 24,060 291 | 24,305 288 | 24,200 23,980 | 25,125 17,368 | 314 7.588 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 80,60 77,20 | +3,40 +4,40 % | 18:23 | 79,20 592 | 80,60 324 | 80,60 77,20 | 83,80 35,200 | 1.979 155.143 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 14,996 14,566 | +0,430 +2,95 % | 18:50 | 14,930 473 | 14,996 468 | 14,996 14,762 | 14,718 8,671 | 18.819 280.456 | - | ||
| ORIGIN ENERGY LIMITED 931678 Düsseldorf | 6,750 6,850 | -0,100 -1,46 % | 16:30 | 6,750 1.060 | 6,950 1.060 | 6,800 6,750 | 7,200 4,980 | 0 0 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 148,00 141,00 | +7,00 +4,96 % | 16:50 | 142,00 20 | 148,00 20 | 148,00 142,00 | 187,00 91,00 | 10 1.480 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,486 5,498 | -0,012 -0,22 % | 17:09 | 5,422 1.465 | 5,508 1.442 | 5,486 5,486 | 6,854 4,219 | 800 4.389 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 17:15 | 11,600 650 | 11,700 650 | 11,600 11,500 | 13,400 10,400 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 21,400 21,600 | -0,200 -0,93 % | 11.11. | 20,600 2.050 | 22,600 2.050 | 21,400 21,400 | 24,800 18,000 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 73,91 72,86 | +1,05 +1,44 % | 18:02 | 73,93 100 | 74,63 133 | 74,91 73,91 | 75,93 56,02 | 1.342 99.846 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 3,645 3,593 | -0,061 -1,65 % | 10.11. | 3,735 2.141 | 3,834 2.086 | 0,000 0,000 | 4,562 2,818 | 0 0 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,350 2,310 | +0,040 +1,73 % | 08:05 | 2,330 1.100 | 2,410 1.100 | 2,350 2,350 | 2,350 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 14,600 14,500 | -0,300 -2,01 % | 07.11. | 14,500 415 | 14,700 406 | 0,000 0,000 | 16,600 10,100 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,730 1,730 | 0,000 0,00 % | 08:05 | 1,710 1.500 | 1,770 2.177 | 1,730 1,730 | 1,940 1,390 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 11,910 11,920 | -0,010 -0,08 % | 14:10 | 11,866 590 | 12,054 581 | 12,086 11,910 | 18,200 11,404 | 735 8.775 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,838 1,787 | +0,052 +2,88 % | 18:45 | 1,800 2.770 | 1,839 2.689 | 1,838 1,800 | 2,349 1,360 | 26.939 48.495 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,560 3,580 | -0,020 -0,56 % | 14:59 | 3,540 1.698 | 3,620 1.653 | 3,560 3,560 | 3,740 2,609 | 750 2.670 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 11,200 11,100 | +0,100 +0,90 % | 11.11. | 11,000 548 | 11,200 534 | 11,200 11,200 | 12,600 9,850 | 70 784 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 14:27 | 20,000 402 | 20,200 393 | 20,400 20,400 | 24,400 13,500 | 1 20 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,839 2,866 | -0,027 -0,94 % | 14:04 | 2,836 2.116 | 2,894 800 | 2,839 2,834 | 2,907 2,198 | 444 1.260 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,600 8,550 | +0,050 +0,58 % | 11.11. | 8,500 827 | 8,650 807 | 8,600 8,600 | 8,600 7,450 | 3 26 | 2 | ||
| WESFARMERS LIMITED 876755 Tradegate | 46,425 46,095 | +0,330 +0,72 % | 08:00 | 45,905 130 | 46,715 128 | 46,425 46,425 | 53,03 37,250 | 3 139 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 22,395 22,860 | -0,465 -2,03 % | 12:49 | 22,175 313 | 22,395 309 | 22,400 22,395 | 22,950 15,666 | 444 9.945 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 39,330 39,540 | -0,210 -0,53 % | 17:31 | 38,895 129 | 39,390 127 | 39,340 39,330 | 86,19 37,250 | 108 4.249 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 15,058 14,948 | +0,110 +0,74 % | 19:08 | 15,002 200 | 15,058 200 | 15,132 14,950 | 15,690 10,282 | 11.184 167.821 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 16,100 15,900 | +0,200 +1,26 % | 09:20 | 16,100 100 | 16,200 494 | 16,100 16,100 | 19,000 14,300 | 90 1.449 | 22 | ||
| XERO LIMITED A1H4J8 München | 80,00 80,50 | 0,00 0,00 % | 08:05 | 78,00 25 | 80,00 25 | 80,00 80,00 | 113,00 79,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .