Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 326.292 184.224 37.218 29.882 25.810 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,650 8,700 | +0,050 +0,58 % | 02.10. | 0,000 822 | 0,000 812 | 0,000 0,000 | 12,200 8,350 | 0 0 | 1 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 15,400 15,600 | +0,200 +1,32 % | 02.10. | 0,000 331 | 0,000 326 | 0,000 0,000 | 16,936 13,700 | 0 0 | 9 | ||
| APA GROUP 577578 Tradegate | 4,934 5,078 | +0,088 +1,81 % | 03.10. | 0,000 1.259 | 0,000 1.221 | 4,934 4,934 | 7,393 4,934 | 14 69 | 6 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 24,200 25,000 | -0,400 -1,63 % | 02.10. | 0,000 252 | 0,000 240 | 0,000 0,000 | 25,400 19,800 | 0 0 | 1 | ||
| ASX LIMITED 916902 Tradegate | 34,400 34,800 | +0,600 +1,78 % | 02.10. | 0,000 180 | 0,000 177 | 0,000 0,000 | 46,600 33,000 | 0 0 | 1 | ||
| BHP GROUP LIMITED 850524 Tradegate | 26,250 26,770 | +0,045 +0,17 % | 03.10. | 0,000 130 | 0,000 500 | 26,725 26,240 | 32,800 23,615 | 12.339 326.292 | 11 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 11,700 11,800 | +0,200 +1,74 % | 03.10. | 0,000 441 | 0,000 433 | 11,700 11,700 | 13,200 9,900 | 151 1.767 | 9 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 8,776 8,684 | +0,128 +1,48 % | 03.10. | 0,000 705 | 0,000 685 | 8,786 8,776 | 9,148 7,100 | 32 281 | 6 | ||
| COCHLEAR LIMITED 898321 Tradegate | 155,38 155,22 | +3,44 +2,26 % | 02.10. | 0,000 47 | 0,000 46 | 0,000 0,000 | 162,16 119,98 | 0 0 | 4 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 9,100 9,200 | -0,100 -1,09 % | 03.10. | 9,100 900 | 9,450 800 | 9,100 9,100 | 11,900 9,100 | 0 0 | 3 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 59,75 60,08 | +0,23 +0,39 % | 03.10. | 0,000 220 | 0,000 219 | 60,30 59,75 | 71,91 57,77 | 113 6.806 | 10 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 15,700 15,700 | +0,300 +1,95 % | 03.10. | 0,000 198 | 0,000 195 | 15,700 15,500 | 18,100 12,700 | 273 4.256 | 10 | ||
| CSL LIMITED 890952 Tradegate | 149,05 149,30 | -0,20 -0,13 % | 03.10. | 0,000 48 | 0,000 48 | 149,05 149,05 | 202,00 148,35 | 47 7.005 | 7 | ||
| DEXUS A0NE0F Tradegate | 4,517 4,466 | +0,220 +5,12 % | 29.09. | 0,000 2.346 | 0,000 2.316 | 0,000 0,000 | 5,748 4,311 | 0 0 | - | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Frankfurt | 3,100 3,120 | -0,020 -0,64 % | 03.10. | 3,080 3.300 | 3,180 3.200 | 3,100 3,100 | 4,680 3,080 | 0 0 | 2 | ||
| FORTESCUE METALS GROUP LTD 121862 Tradegate | 12,405 12,635 | -0,065 -0,52 % | 03.10. | 0,000 404 | 0,000 398 | 12,585 12,405 | 14,996 9,501 | 2.972 37.218 | 7 | ||
| GOODMAN GROUP A0MWRF Tradegate | 12,888 13,126 | +0,280 +2,22 % | 03.10. | 0,000 563 | 0,000 551 | 12,888 12,888 | 13,998 10,966 | 22 284 | 4 | ||
| GPT GROUP 867152 Frankfurt | 2,178 2,256 | -0,079 -3,48 % | 03.10. | 2,175 1.000 | 2,381 2.000 | 2,178 2,178 | 3,175 2,178 | 0 0 | 1 | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 3,400 3,440 | +0,060 +1,80 % | 03.10. | 0,000 2.149 | 0,000 2.050 | 3,400 3,400 | 3,720 2,780 | 570 1.938 | 5 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 24,600 24,800 | +0,600 +2,50 % | 02.10. | 0,000 211 | 0,000 208 | 0,000 0,000 | 28,200 16,400 | 0 0 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 101,00 101,00 | +1,00 +1,00 % | 03.10. | 0,000 71 | 0,000 70 | 101,00 101,00 | 129,00 98,50 | 17 1.717 | 2 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,000 2,040 | -0,040 -1,96 % | 03.10. | 2,000 1.300 | 2,100 1.200 | 2,020 2,000 | 2,280 1,750 | 0 0 | 4 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 38,730 40,870 | +0,185 +0,48 % | 03.10. | 0,000 183 | 0,000
181 | 38,730 38,730 | 63,00 37,350 | 5 194 | 11 | ||
| MIRVAC GROUP 924371 Frankfurt | 1,228 1,262 | -0,034 -2,71 % | 03.10. | 1,225 6.200 | 1,273 5.900 | 1,228 1,228 | 1,549 1,180 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 17,568 17,570 | +0,434 +2,53 % | 02.10. | 0,000 413 | 0,000 406 | 0,000 0,000 | 21,340 15,552 | 0 0 | 6 | ||
| NEWCREST MINING LIMITED 873365 Tradegate | 15,026 15,034 | +0,554 +3,83 % | 29.09. | 0,000 700 | 0,000 700 | 0,000 0,000 | 18,496 10,612 | 0 0 | 6 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 6,130 6,320 | +0,030 +0,49 % | 03.10. | 0,000 1.165 | 0,000 1.152 | 6,130 6,050 | 8,770 4,923 | 2.103 12.841 | 9 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 5,320 5,380 | +0,040 +0,76 % | 29.09. | 0,000 1.347 | 0,000 1.317 | 0,000 0,000 | 5,400 3,419 | 0 0 | 3 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 2,442 2,510 | -0,020 -0,81 % | 03.10. | 0,000 1.228 | 0,000 1.199 | 2,492 2,442 | 3,600 2,109 | 12.129 29.882 | 7 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 2,987 3,078 | +0,017 +0,57 % | 03.10. | 0,000 1.661 | 0,000 1.633 | 3,069 2,987 | 4,290 2,987 | 5.459 16.387 | 13 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 9,100 9,300 | -0,200 -2,15 % | 03.10. | 9,000 278 | 9,200 272 | 9,150 9,100 | 9,750 7,500 | 190 1.729 | 4 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 30,400 30,800 | -0,400 -1,30 % | 03.10. | 30,400 180 | 30,600 180 | 30,600 30,400 | 43,800 28,400 | 0 0 | 4 | ||
| RESMED INC CDIS 935168 Tradegate | 14,100 14,200 | +0,200 +1,44 % | 02.10. | 0,000 513 | 0,000 499 | 0,000 0,000 | 22,600 13,700 | 0 0 | 10 | ||
| RIO TINTO LIMITED 855018 Tradegate | 67,63 69,97 | -0,33 -0,49 % | 03.10. | 0,000 149 | 0,000 147 | 68,72 67,63 | 83,00 56,77 | 329 22.520 | 13 | ||
| SANTOS LIMITED 863403 Tradegate | 4,795
4,795 | +0,245 +5,38 % | 02.10. | 0,000 1.128 | 0,000 1.075 | 0,000 0,000 | 5,289 4,131 | 0 0 | 11 | ||
| SCENTRE GROUP A1156H Frankfurt | 1,441 1,479 | -0,037 -2,53 % | 03.10. | 1,438 5.300 | 1,468 5.200 | 1,442 1,441 | 1,991 1,441 | 0 0 | 1 | ||
| SEEK LIMITED A0EAC4 Tradegate | 13,300 13,500 | +0,200 +1,53 % | 02.10. | 0,000 463 | 0,000 456 | 0,000 0,000 | 16,600 12,700 | 0 0 | 3 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 17,580 18,050 | +0,120 +0,69 % | 03.10. | 0,000 408 | 0,000 401 | 17,830 17,510 | 22,700 17,510 | 573 10.125 | 4 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,030 2,060 | +0,004 +0,20 % | 03.10. | 0,000 1.495 | 0,000 1.477 | 2,030 2,022 | 3,150 1,941 | 520 1.053 | 8 | ||
| STOCKLAND 887471 Tradegate | 2,406 2,394 | +0,135 +5,92 % | 02.10. | 0,000 2.237 | 0,000 2.171 | 0,000 0,000 | 2,813 2,102 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 8,050 8,200 | -0,150 -1,83 % | 03.10. | 8,000 750 | 8,300 750 | 8,150 8,050 | 8,650 6,550 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Frankfurt | 2,240 2,320 | -0,080 -3,45 % | 03.10. | 2,240 2.280 | 2,320 2.280 | 2,300 2,240 | 2,800 2,240 | 0 0 | 3 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,615 7,707 | +0,119 +1,59 % | 03.10. | 0,000 949 | 0,000 921 | 7,615 7,615 | 9,330 7,615 | 60 457 | - | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 7,050 7,300 | 0,000 0,00 % | 03.10. | 0,000 1.010 | 0,000 993 | 7,200 7,050 | 9,726 6,450 | 3.621 25.810 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 31,720 31,680 | +0,075 +0,24 % | 03.10. | 0,000 190 | 0,000 189 | 31,720 31,720 | 33,000 27,820 | 188 5.963 | 6 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 12,620 12,770 | +0,060 +0,48 % | 03.10. | 0,000 563 | 0,000
554 | 12,620 12,620 | 16,000 12,250 | 50 631 | 19 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 21,150 21,700 | 0,000 0,00 % | 03.10. | 0,000 288 | 0,000 285 | 21,300 21,050 | 25,800 18,620 | 8.712 184.224 | 9 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 22,445 22,395 | +0,300 +1,35 % | 03.10. | 0,000 229 | 0,000 224 | 22,445 22,445 | 25,065 20,600 | 3 67 | 5 | ||
| XERO LIMITED A1H4J8 Frankfurt | 66,50 67,50 | -1,00 -1,48 % | 03.10. | 66,00 70 | 68,00 60 | 66,50 66,50 | 76,50 40,800 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
