Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217.215 93.308 32.436 31.988 29.324 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 7,300 7,350 | -0,050 -0,68 % | 07:31 | 7,200 845 | 7,300 828 | 7,300 7,300 | 10,100 6,800 | 700 5.110 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 19,696 19,084 | +0,140 +0,72 % | 02.12. | 19,418 310 | 19,720 305 | 19,698 19,298 | 22,115 14,540 | 1.500 29.324 | 12 | ||
| APA GROUP 577578 Frankfurt | 5,137 5,068 | +0,069 +1,36 % | 08:03 | 5,137 5.800 | 5,387 500 | 5,137 5,137 | 5,400 3,903 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 32,400 33,200 | -0,200 -0,61 % | 02.12. | 32,800 184 | 33,400 180 | 32,400 32,400 | 48,400 30,800 | 1 32 | 3 | ||
| ASX LIMITED 916902 Tradegate | 32,200 32,400 | -0,200 -0,62 % | 07:41 | 32,200 187 | 32,600 184 | 32,200 32,200 | 41,600 31,600 | 1 32 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 24,345 24,115 | +0,230 +0,95 % | 11:06 | 24,315 1.000 | 24,345 124 | 24,400 24,190 | 25,795 18,180 | 8.934 217.215 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 13,600 13,400 | 0,000 0,00 % | 28.11. | 13,400 375 | 13,600 367 | 0,000 0,000 | 15,400 10,800 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,370 13,525 | -0,155 -1,15 % | 07:30 | 13,175 456 | 13,375 449 | 13,370 13,370 | 14,735 10,500 | 30 401 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 18,900 19,300 | +0,100 +0,53 % | 02.12. | 18,600 377 | 18,900 370 | 18,900 18,900 | 25,200 18,600 | 1 19 | 1 | ||
| COCHLEAR LIMITED 898321 Frankfurt | 154,88 155,46 | -0,58 -0,37 % | 08:08 | 155,40 40 | 156,96 40 | 154,88 154,88 | 191,30 135,12 | 0 0 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 12,600 12,600 | -0,100 -0,79 % | 28.11. | 12,500 242 | 12,600 492 | 0,000 0,000 | 13,400 11,500 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 86,26 86,12 | +0,14 +0,16 % | 10:36 | 85,61 152 | 86,22 151 | 86,26 86,23 | 107,78 77,50 | 165 14.233 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 19,900 19,800 | -0,300 -1,49 % | 02.12. | 19,700 307 | 20,000 300 | 19,900 19,900 | 26,200 18,700 | 1 20 | 3 | ||
| CSL LIMITED 890952 Tradegate | 103,60 105,40 | +0,14 +0,14 % | 01.12. | 103,02 79 | 103,44 78 | 0,000 0,000 | 175,80 96,73 | 0 0 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Frankfurt | 6,630 6,580 | +0,050 +0,76 % | 08:03 | 6,630 3.000 | 6,700 3.710 | 6,630 6,630 | 6,800 2,809 | 0 0 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,266 12,278 | -0,012 -0,10 % | 10:29 | 12,262 653 | 12,390 646 | 12,266 12,266 | 12,468 7,451 | 615 7.582 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 16,800 16,800 | -0,200 -1,18 % | 02.12. | 16,800 417 | 17,300 408 | 17,100 16,800 | 23,170 14,020 | 71 1.214 | 2 | ||
| GPT GROUP 867152 Frankfurt | 3,134 3,102 | +0,032 +1,03 % | 08:03 | 3,133 1.000 | 3,227 2.000 | 3,134 3,134 | 3,146 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,420 4,340 | +0,060 +1,38 % | 02.12. | 4,260 1.645 | 4,380 1.594 | 4,420 4,420 | 5,550 4,060 | 6 27 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 17,400 17,000 | +0,700 +4,19 % | 28.11. | 16,500 366 | 16,800 357 | 0,000 0,000 | 33,000 14,400 | 0 0 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 108,34 110,26 | -0,58 -0,53 % | 02.12. | 109,46 64 | 111,10 63 | 108,34 108,34 | 144,72 93,35 | 1 108 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,560 2,580 | -0,020 -0,78 % | 10:30 | 2,560 790 | 2,620 790 | 2,560 2,560 | 2,880 2,220 | 0 0 | - | ||
| MIRVAC GROUP 924371 Tradegate | 1,150 1,200 | -0,020 -1,71 % | 02.12. | 1,160 5.207 | 1,190 5.003 | 1,150 1,150 | 1,460 1,119 | 3.500 4.025 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 22,585 22,395 | +0,185 +0,83 % | 01.12. | 22,445 310 | 22,675 306 | 0,000 0,000 | 25,125 17,368 | 0 0 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 76,60 77,40 | -0,80 -1,03 % | 09:22 | 76,60 91 | 78,00 90 | 78,60 76,60 | 83,80 35,200 | 415 31.988 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 15,342 15,286 | +0,056 +0,37 % | 10:50 | 15,192 462 | 15,334 457 | 15,342 15,342 | 15,420 8,671 | 3 46 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,550 6,600 | -0,050 -0,76 % | 11:02 | 6,500 1.071 | 6,650 1.044 | 6,550 6,550 | 7,250 5,150 | 225 1.474 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 141,00 149,00 | -8,00 -5,37 % | 08:03 | 141,00 20 | 147,00 20 | 141,00 141,00 | 187,00 91,00 | 0 0 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,522 5,640 | -0,026 -0,47 % | 02.12. | 5,432 1.473 | 5,518 1.450 | 5,522 5,522 | 6,854 4,219 | 10 55 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 10,700 11,000 | -0,300 -2,73 % | 09:14 | 10,700 200 | 10,800 290 | 10,700 10,700 | 13,400 10,400 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:03 | 21,200 100 | 21,800 100 | 21,200 21,200 | 24,600 17,900 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 75,80 75,00 | +0,80 +1,07 % | 08:11 | 75,51 132 | 75,84 131 | 75,80 75,79 | 75,93 56,02 | 1.231 93.308 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 3,706 3,644 | +0,014 +0,38 % | 01.12. | 3,643 2.196 | 3,742 2.137 | 0,000 0,000 | 4,562 2,818 | 0 0 | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,320 2,300 | -0,040 -1,69 % | 02.12. | 2,360 2.553 | 2,380 2.509 | 2,320 2,320 | 2,380 1,787 | 1 2 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 13,500 13,500 | -0,100 -0,74 % | 02.12. | 13,600 443 | 13,800 434 | 13,500 13,500 | 16,100 10,100 | 1 14 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,560 1,580 | -0,020 -1,27 % | 02.12. | 1,560 1.928 | 1,620 1.846 | 1,560 1,520 | 1,980 1,400 | 5.801 9.018 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Frankfurt | 12,822 13,110 | -0,288 -2,20 % | 08:03 | 12,822 3.500 | 13,222 200 | 12,822 12,822 | 17,780 11,364 | 0 0 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,911 1,908 | +0,003 +0,13 % | 10:39 | 1,911 3.000 | 1,928 2.000 | 1,911 1,910 | 2,249 1,360 | 1.680 3.209 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,280 3,400 | -0,020 -0,61 % | 01.12. | 3,300 1.821 | 3,380 1.772 | 0,000 0,000 | 3,740 2,609 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Berlin | 9,400 9,600 | -0,200 -2,08 % | 08:08 | 9,400 639 | 9,600 623 | 9,400 9,400 | 12,400 9,600 | 0 0 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 16,300 16,700 | 0,000 0,00 % | 02.12. | 16,500 488 | 16,700 477 | 16,300 16,100 | 24,400 13,500 | 127 2.070 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,782 2,788 | -0,001 -0,04 % | 02.12. | 2,761 1.000 | 2,809 2.127 | 2,782 2,782 | 2,907 2,198 | 1.723 4.793 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,550 8,500 | +0,100 +1,18 % | 02.12. | 8,400 839 | 8,550 817 | 8,550 8,550 | 8,600 7,450 | 6 51 | 2 | ||
| WESFARMERS LIMITED 876755 Tradegate | 46,695 46,100 | +0,365 +0,79 % | 01.12. | 45,630 131 | 46,540 128 | 0,000 0,000 | 53,03 37,250 | 0 0 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 21,075 20,850 | +0,255 +1,22 % | 02.12. | 20,910 335 | 21,230 330 | 21,075 21,075 | 22,950 15,666 | 2 42 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 41,440 39,825 | +1,615 +4,06 % | 10:32 | 41,405 123 | 41,475 121 | 41,440 41,440 | 80,39 34,945 | 10 414 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,176 14,170 | +0,006 +0,04 % | 10:57 | 14,176 422 | 14,258 417 | 14,202 14,176 | 15,690 10,282 | 2.283 32.436 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Frankfurt | 16,500 16,600 | -0,100 -0,60 % | 10:30 | 16,500 220 | 16,600 220 | 16,500 16,500 | 19,100 14,300 | 0 0 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 67,00 67,50 | 0,00 0,00 % | 08:03 | 67,00 700 | 68,50 87 | 67,00 67,00 | 111,00 65,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .