Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46.656 45.603 40.619 40.217 31.847 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL ENERGY LIMITED A12FQM Tradegate | 8,650 8,700 | +0,050 +0,58 % | 25.09. | 8,450 699 | 8,650 680 | 8,650 8,650 | 13,000 8,400 | 747 6.462 | 3 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 9,250 9,400 | +0,150 +1,65 % | 25.09. | 9,200 765 | 9,250 754 | 9,250 9,050 | 9,950 5,450 | 826 7.491 | 2 | ||
| AMP LIMITED 914928 München | 0,835 0,835 | 0,000 0,00 % | 25.09. | 0,795 7.000 | 0,830 7.000 | 0,835 0,835 | 1,260 0,615 | 0 - | 2 | ||
| AMPOL LIMITED A2P41Y Frankfurt | 14,048 14,018 | +0,030 +0,21 % | 25.09. | 14,020 364 | 14,532 351 | 14,048 14,048 | 22,000 10,100 | 0 - | - | ||
| APA GROUP 577578 Frankfurt | 6,492 6,364 | +0,128 +2,01 % | 25.09. | 6,488 1.200 | 6,690 1.200 | 6,497 6,492 | 7,157 4,516 | 0 - | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Frankfurt | 18,300 18,000 | +0,300 +1,67 % | 25.09. | 18,300 300 | 18,400 300 | 18,300 18,300 | 23,400 8,200 | 0 - | - | ||
| ASX LIMITED 916902 Tradegate | 51,00 49,600 | -0,50 -0,97 % | 25.09. | 51,00 118 | 51,50 117 | 51,00 51,00 | 56,00 33,400 | 14 714 | - | ||
| AURIZON HOLDINGS LIMITED A1J9LC Frankfurt | 2,600 2,540 | +0,060 +2,36 % | 25.09. | 2,600 2.900 | 2,700 2.800 | 2,600 2,600 | 3,660 1,990 | 0 - | 5 | ||
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 864144 Tradegate | 10,814 10,176 | +0,592 +5,79 % | 25.09. | 10,790 557 | 10,868 552 | 10,814 10,814 | 17,578 7,597 | 31 335 | 2 | ||
| BHP GROUP LIMITED 850524 Tradegate | 22,470 22,580 | -0,130 -0,58 % | 25.09. | 22,300 1.000 | 22,470 268 | 22,470 22,090 | 25,635 13,300 | 1.820 40.619 | 25 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 6,500 6,350 | +0,050 +0,78 % | 25.09. | 6,400 940 | 6,500 918 | 6,500 6,500 | 7,700 5,000 | 44 286 | 7 | ||
| COCHLEAR LIMITED 898321 Tradegate | 120,70 121,70 | -0,66 -0,54 % | 25.09. | 120,50 59 | 121,50 58 | 120,70 120,50 | 155,00 85,50 | 264 31.847 | 3 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 10,500 10,500 | 0,000 0,00 % | 25.09. | 10,500 1.000 | 10,600 1.000 | 10,500 10,500 | 11,500 8,271 | 0 - | 12 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 39,900 38,660 | +1,265 +3,27 % | 25.09. | 39,855 325 | 40,120 323 | 39,900 39,550 | 56,50 29,300 | 425 16.881 | 13 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 7,450 7,550 | +0,150 +2,05 % | 24.09. | 7,500 671 | 7,550 661 | 0,000 0,000 | 10,900 5,300 | 200 1.490 | 2 | ||
| CSL LIMITED 890952 Tradegate | 179,50 180,04 | -0,14 -0,08 % | 25.09. | 178,76 40 | 180,56 39 | 179,50 176,92 | 213,20 140,00 | 142 25.371 | 3 | ||
| DEXUS A0NE0F Frankfurt | 5,382 5,245 | +0,137 +2,61 % | 25.09. | 5,371 1.000 | 5,577 1.000 | 5,382 5,382 | 8,191 4,330 | 0 - | 1 | ||
| FORTESCUE METALS GROUP LTD 121862 Tradegate | 9,554 9,537 | -0,095 -0,98 % | 25.09. | 9,437 528 | 9,666 515 | 9,559 9,319 | 11,958 4,500 | 1.831 17.370 | 2 | ||
| GOODMAN GROUP A0MWRF Frankfurt | 10,824 10,752 | +0,072 +0,67 % | 25.09. | 10,774 465 | 11,312 443 | 10,824 10,824 | 11,484 5,600 | 0 - | 4 | ||
| GPT GROUP 867152 Frankfurt | 2,323 2,302 | +0,021 +0,91 % | 25.09. | 2,319 2.201 | 2,434 2.096 | 2,323 2,323 | 3,822 1,603 | 0 - | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt | 2,720 2,780 | -0,060 -2,16 % | 25.09. | 2,720 3.000 | 2,840 3.000 | 2,720 2,720 | 4,980 2,660 | 0 - | 5 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 19,078 18,790 | +0,288 +1,53 % | 25.09. | 19,064 300 | 19,658 300 | 19,104 19,078 | 19,900 7,950 | 0 - | 2 | ||
| LENDLEASE GROUP 858788 Frankfurt | 6,969 7,048 | -0,079 -1,12 % | 25.09. | 6,984 6.000 | 7,053 709 | 6,969 6,969 | 12,074 6,000 | 0 - | 2 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 73,50 73,00 | -0,50 -0,68 % | 25.09. | 72,50 96 | 73,50 95 | 73,50 73,50 | 93,50 39,400 | 70 5.145 | 8 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 1,500 1,520 | -0,020 -1,32 % | 25.09. | 1,500 1.700 | 1,570 1.600 | 1,510 1,500 | 2,100 1,370 | 0 - | 2 | ||
| MIRVAC GROUP 924371 Frankfurt | 1,311 1,270 | +0,041 +3,21 % | 25.09. | 1,310 5.800 | 1,361 5.600 | 1,364 1,311 | 2,119 0,883 | 168 229 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 11,000 10,210 | +0,574 +5,51 % | 25.09. | 10,858 645 | 11,260 622 | 11,000 11,000 | 18,568 7,600 | 32 352 | 3 | ||
| NEWCREST MINING LIMITED 873365 Tradegate | 18,744 18,292 | +0,282 +1,53 % | 25.09. | 18,784 693 | 19,242 676 | 19,332 18,702 | 22,595 10,250 | 2.441 46.656 | 6 | ||
| OIL SEARCH LIMITED 857988 Frankfurt | 1,530 1,500 | +0,030 +2,00 % | 25.09. | 1,530 1.000 | 1,820 1.000 | 1,530 1,530 | 4,880 0,965 | 0 - | - | ||
| ORICA LIMITED 854422 Hamburg | 9,700 9,550 | +0,150 +1,57 % | 25.09. | 9,650 452 | 10,100 429 | 9,700 9,700 | 14,700 7,350 | 0 - | 1 | ||
| ORIGIN ENERGY LIMITED 931678 Frankfurt | 2,720 2,680 | +0,040 +1,49 % | 25.09. | 2,700 7.408 | 2,740 7.300 | 2,720 2,720 | 5,450 2,060 | 0 - | - | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 2,340 2,360 | 0,000 0,00 % | 25.09. | 2,300 2.182 | 2,360 2.147 | 2,340 2,320 | 4,620 1,110 | 3.339 7.766 | 8 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 5,200 5,200 | 0,000 0,00 % | 25.09. | 5,200 484 | 5,250 477 | 5,200 5,200 | 9,250 3,980 | 0 - | 1 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 41,600 41,600 | +0,400 +0,97 % | 24.09. | 41,000 243 | 41,400 242 | 0,000 0,000 | 49,200 27,600 | 200 8.320 | - | ||
| RIO TINTO LIMITED 855018 Tradegate | 58,50 59,23 | -0,61 -1,03 % | 25.09. | 58,50 338 | 59,00 335 | 58,97 58,50 | 66,09 40,000 | 682 40.217 | 28 | ||
| SANTOS LIMITED 863403 Frankfurt | 3,020 2,960 | +0,060 +2,03 % | 25.09. | 3,020 1.700 | 3,160 1.614 | 3,020 3,020 | 5,450 1,420 | 0 - | - | ||
| SCENTRE GROUP A1156H Frankfurt | 1,301 1,287 | +0,015 +1,13 % | 25.09. | 1,301 5.800 | 1,345 10.728 | 1,301 1,301 | 2,480 0,740 | 0 - | 4 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 20,200 20,400 | -0,200 -0,98 % | 25.09. | 20,200 351 | 20,400 344 | 20,200 20,200 | 22,800 12,000 | 372 7.514 | 4 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,300 1,320 | -0,010 -0,76 % | 25.09. | 1,294 2.329 | 1,317 2.288 | 1,300 1,300 | 1,814 0,850 | 13.580 17.655 | 6 | ||
| STOCKLAND 887471 Frankfurt | 2,197 2,162 | +0,035 +1,60 % | 25.09. | 2,195 3.500 | 2,264 3.400 | 2,200 2,197 | 3,274 0,962 | 0 - | 2 | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 5,200 5,050 | +0,150 +2,97 % | 25.09. | 5,150 750 | 5,200 750 | 5,200 5,200 | 8,350 3,900 | 0 - | 2 | ||
| SYDNEY AIRPORT A1JRM8 München | 3,475 3,475 | 0,000 0,00 % | 25.09. | 3,439 1.500 | 3,525 1.500 | 3,475 3,475 | 5,659 2,521 | 0 - | 3 | ||
| TELSTRA CORPORATION LIMITED 909947 Tradegate | 1,740 1,706 | +0,018 +1,02 % | 25.09. | 1,722 2.904 | 1,744 2.868 | 1,740 1,721 | 2,409 1,595 | 1.220 2.119 | 8 | ||
| TRANSURBAN GROUP 917177 Frankfurt | 8,950 8,750 | +0,200 +2,29 % | 25.09. | 8,950 900 | 9,200 900 | 8,950 8,950 | 10,180 5,125 | 0 - | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 5,500 5,500 | 0,000 0,00 % | 25.09. | 5,400 1.303 | 5,600 1.245 | 5,500 5,500 | 11,800 4,640 | 400 2.200 | 3 | ||
| VICINITY CENTRES A143BG Frankfurt | 0,826 0,815 | +0,011 +1,34 % | 25.09. | 0,825 9.100 | 0,857 8.800 | 0,827 0,826 | 1,675 0,513 | 0 - | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 27,490 27,705 | -0,215 -0,78 % | 24.09. | 27,100 220 | 27,600 220 | 0,000 0,000 | 30,385 16,800 | 1 27 | 9 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 9,817 10,046 | -0,133 -1,34 % | 24.09. | 10,396 669 | 10,558 658 | 0,000 0,000 | 18,702 7,735 | 78 766 | 47 | ||
| WOODSIDE PETROLEUM LIMITED 855377 Tradegate | 11,006 10,926 | +0,188 +1,74 % | 25.09. | 11,016 545 | 11,120 540 | 11,040 10,904 | 22,300 8,300 | 4.153 45.603 | 4 | ||
| WOOLWORTHS GROUP LIMITED 886853 Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 25.09. | 22,600 111 | 23,000 109 | 22,600 22,600 | 26,800 19,200 | 0 - | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
