Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311.545 269.186 212.751 110.419 102.840 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,200 8,350 | -0,100 -1,20 % | 18.04. | 8,200 300 | 8,350 200 | 0,000 0,000 | 10,200 7,900 | 0 0 | 6 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 17,140 17,148 | -0,002 -0,01 % | 18.04. | 16,876 200 | 17,050 200 | 0,000 0,000 | 18,300 13,700 | 0 0 | 6 | ||
| APA GROUP 577578 Tradegate | 5,160 5,108 | +0,089 +1,76 % | 18.04. | 4,898 400 | 5,145 400 | 0,000 0,000 | 6,507 4,854 | 0 0 | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 23,800 23,800 | -0,200 -0,83 % | 18.04. | 23,800 100 | 24,600 100 | 0,000 0,000 | 28,600 21,800 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 37,400 38,000 | -0,600 -1,58 % | 19.04. | 37,400 50 | 37,800 50 | 37,400 37,400 | 42,600 0,000 | 10 374 | - | ||
| BHP GROUP LIMITED 850524 Tradegate | 27,410 27,285 | +0,125 +0,46 % | 19.04. | 27,290 130 | 27,405 130 | 27,470 26,805 | 31,195 25,305 | 11.472 311.545 | 30 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 13,700 13,900 | -0,200 -1,44 % | 19.04. | 13,700 300 | 14,000 300 | 13,700 13,700 | 14,600 10,400 | 0 0 | 4 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 9,230 9,456 | -0,190 -2,02 % | 18.04. | 9,152 200 | 9,542 200 | 0,000 0,000 | 9,886 7,618 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 192,20 190,66 | +0,54 +0,28 % | 17.04. | 190,44 20 | 192,10 20 | 0,000 0,000 | 209,10 135,86 | 0 0 | - | ||
| COLES GROUP LIMITED A2N9WN Stuttgart | 9,500 9,900 | -0,400 -4,04 % | 19.04. | 9,550 800 | 9,800 800 | 9,500 9,500 | 11,400 8,800 | 0 0 | 2 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 68,00 67,82 | +0,18 +0,27 % | 19.04. | 67,60 194 | 68,00 193 | 68,00 67,27 | 73,75 57,00 | 792 53.447 | 4 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 19.04. | 16,700 250 | 16,900 250 | 16,700 16,700 | 17,100 12,800 | 0 0 | 5 | ||
| CSL LIMITED 890952 Tradegate | 163,24 163,20 | +0,04 +0,02 % | 19.04. | 161,22 30 | 162,90 30 | 163,24 162,68 | 194,90 135,95 | 15 2.443 | 3 | ||
| DEXUS A0NE0F Tradegate | 4,284 4,301 | -0,017 -0,40 % | 19.04. | 4,218 400 | 4,266 400 | 4,284 4,263 | 5,338 3,920 | 1.600 6.831 | - | ||
| ENDEAVOUR GROUP LIMITED A3CSV6 Frankfurt | 3,120 3,120 | 0,000 0,00 % | 19.04. | 3,120 9.600 | 3,280 3.100 | 3,120 3,120 | 4,120 2,800 | 0 0 | - | ||
| FORTESCUE LTD 121862 Tradegate | 15,056 15,122 | -0,066 -0,44 % | 19.04. | 14,896 200 | 15,058 500 | 15,058 14,852 | 18,205 11,400 | 14.274 212.751 | 11 | ||
| GOODMAN GROUP A0MWRF Tradegate | 18,386 18,644 | -0,178 -0,96 % | 18.04. | 17,838 100 | 18,208 100 | 0,000 0,000 | 20,285 11,404 | 0 0 | - | ||
| GPT GROUP 867152 Stuttgart | 2,573 2,598 | -0,025 -0,96 % | 19.04. | 2,483 2.500 | 2,590 2.500 | 2,573 2,573 | 2,847 2,142 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 3,740 3,860 | -0,120 -3,11 % | 19.04. | 3,740 500 | 3,880 500 | 3,740 3,740 | 4,020 2,920 | 150 561 | 6 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 31,400 32,000 | 0,000 0,00 % | 19.04. | 31,400 100 | 32,800 100 | 31,400 31,400 | 37,200 19,600 | 0 0 | 1 | ||
| MACQUARIE GROUP LIMITED A0M6VH Frankfurt | 109,08 111,36 | -2,28 -2,05 % | 19.04. | 109,76 60 | 111,76 60 | 109,08 109,08 | 122,00 94,00 | 0 0 | 4 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,120 2,180 | -0,060 -2,75 % | 19.04. | 2,120 1.200 | 2,200 1.200 | 2,120 2,120 | 2,340 1,970 | 0 0 | - | ||
| MINERAL RESOURCES LIMITED A0J36A Frankfurt | 40,635 42,430 | -1,795 -4,23 % | 19.04. | 40,685 100 | 41,195 200 | 40,635 40,635 | 48,605 31,550 | 0 0 | 1 | ||
| MIRVAC GROUP 924371 Düsseldorf | 1,231 1,252 | -0,021 -1,69 % | 19.04. | 1,231 4.460 | 1,319 4.460 | 1,231 1,229 | 1,438 1,046 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 19,904 20,125 | -0,221 -1,10 % | 19.04. | 19,854 100 | 20,070 100 | 19,904 19,904 | 21,240 15,552 | 352 7.006 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 36,000 36,000 | 0,000 0,00 % | 19.04. | 36,000 100 | 36,800 100 | 36,600 35,800 | 39,000 27,200 | 2.848 102.840 | 16 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,347 9,203 | +0,144 +1,56 % | 19.04. | 9,254 200 | 9,353 200 | 9,402 9,301 | 9,499 6,020 | 2.933 27.366 | 3 | ||
| ORIGIN ENERGY LIMITED 931678 Frankfurt | 5,800 5,850 | -0,050 -0,85 % | 19.04. | 5,800 1.728 | 5,850 1.712 | 5,800 5,800 | 5,900 4,700 | 0 0 | 2 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 2,230 2,320 | -0,090 -3,88 % | 19.04. | 2,230 27.643 | 2,267 800 | 2,283 2,221 | 3,280 1,921 | 119.940 269.186 | 8 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 3,366 3,303 | -0,082 -2,38 % | 17.04. | 3,357 500 | 3,413 500 | 0,000 0,000 | 4,161 2,814 | 0 0 | 18 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 10,100 10,400 | -0,300 -2,88 % | 19.04. | 10,100 200 | 10,500 200 | 10,300 10,100 | 11,100 8,450 | 1.144 11.609 | 5 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 30,400 30,800 | +0,200 +0,66 % | 18.04. | 29,800 120 | 30,000 110 | 0,000 0,000 | 40,600 29,200 | 0 0 | - | ||
| RESMED INC CDIS 935168 Tradegate | 17,000 17,400 | +0,400 +2,41 % | 17.04. | 16,600 140 | 17,100 130 | 0,000 0,000 | 21,200 12,800 | 0 0 | 12 | ||
| RIO TINTO LIMITED 855018 Tradegate | 77,15 78,54 | -1,39 -1,77 % | 19.04. | 77,30 200 | 77,88 50 | 78,15 77,11 | 83,90 61,01 | 1.267 97.903 | 48 | ||
| SANTOS LIMITED 863403 Tradegate | 4,528 4,652 | -0,096 -2,08 % | 18.04. | 4,604 200 | 4,831 200 | 0,000 0,000 | 4,990 4,010 | 0 0 | 14 | ||
| SCENTRE GROUP A1156H Frankfurt | 1,878 1,889 | -0,012 -0,62 % | 19.04. | 1,880 4.000 | 1,910 4.000 | 1,878 1,878 | 2,033 1,426 | 0 0 | 1 | ||
| SEEK LIMITED A0EAC4 Tradegate | 14,300 14,400 | -0,100 -0,69 % | 19.04. | 14,000 120 | 14,900 120 | 14,300 14,300 | 16,700 11,900 | 418 5.977 | 3 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 16,002 15,576 | +0,426 +2,74 % | 19.04. | 15,664 110 | 15,918 110 | 16,002 16,002 | 22,520 15,436 | 200 3.200 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,950 1,980 | -0,031 -1,54 % | 19.04. | 1,970 3.000 | 1,974 500 | 1,950 1,904 | 2,694 1,681 | 10.010 19.384 | - | ||
| STOCKLAND 887471 Tradegate | 2,577 2,655 | -0,078 -2,94 % | 19.04. | 2,499 400 | 2,697 400 | 2,577 2,577 | 2,920 2,129 | 1.800 4.639 | 2 | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 9,700 9,850 | 0,000 0,00 % | 18.04. | 9,550 200 | 9,650 200 | 0,000 0,000 | 10,000 7,400 | 0 0 | 10 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,155 2,211 | -0,056 -2,53 % | 19.04. | 2,164 1.100 | 2,240 1.000 | 2,209 2,155 | 2,760 2,100 | 2.960 6.438 | 5 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,996 7,982 | +0,259 +3,35 % | 16.04. | 7,530 500 | 7,827 500 | 0,000 0,000 | 9,139 7,223 | 0 0 | 3 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 7,098 7,160 | -0,062 -0,87 % | 19.04. | 7,068 240 | 7,178 230 | 7,098 7,098 | 8,600 6,150 | 50 355 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 39,315 39,515 | -0,200 -0,51 % | 19.04. | 39,390 50 | 39,585 50 | 39,335 39,235 | 41,610 28,305 | 496 19.479 | 2 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 15,370 15,376 | -0,006 -0,04 % | 19.04. | 15,054 220 | 15,288 220 | 15,370 15,370 | 16,660 12,170 | 400 6.148 | 6 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 17,556 17,556 | 0,000 0,00 % | 19.04. | 17,530 100 | 17,748 100 | 17,760 17,414 | 23,400 17,260 | 6.288 110.419 | 22 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 19,000 19,200 | -0,200 -1,04 % | 19.04. | 18,700 90 | 19,000 90 | 19,000 19,000 | 25,065 19,100 | 2 38 | 5 | ||
| XERO LIMITED A1H4J8 Stuttgart | 69,00 71,00 | -2,00 -2,82 % | 19.04. | 69,00 150 | 71,00 150 | 69,00 69,00 | 82,00 54,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
