Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 663.463 234.006 146.838 71.196 60.373 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 22,855 23,185 | -0,210 -0,91 % | 16.04. | 22,905 262 | 23,260 258 | 0,000 0,000 | 24,360 15,664 | 0 0 | 12 | ||
| APA GROUP 577578 Tradegate | 5,950 6,050 | -0,100 -1,65 % | 08:02 | 5,900 1.005 | 5,950 1.153 | 5,950 5,900 | 6,150 4,600 | 2.967 17.556 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 30,000 30,000 | -0,200 -0,66 % | 17.04. | 29,600 204 | 30,000 199 | 30,000 30,000 | 40,000 26,800 | 1 30 | 3 | ||
| ASX LIMITED 916902 Tradegate | 35,600 36,000 | -0,400 -1,11 % | 13:46 | 35,600 169 | 36,000 167 | 36,000 35,600 | 41,600 29,000 | 40 1.424 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 33,675 34,105 | -0,430 -1,26 % | 13:57 | 33,680 500 | 33,835 500 | 33,980 33,580 | 35,495 19,700 | 19.653 663.463 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 17,300 17,100 | -0,100 -0,57 % | 17.04. | 17,500 287 | 17,700 281 | 17,300 17,300 | 18,200 11,100 | 41 709 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,610 13,446 | -0,192 -1,39 % | 17.04. | 13,590 437 | 13,806 430 | 13,610 13,610 | 15,295 11,295 | 505 6.873 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 15,800 16,300 | -0,500 -3,07 % | 10:20 | 15,600 451 | 15,800 442 | 15,800 15,800 | 22,800 13,500 | 3 47 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 103,94 103,48 | +0,46 +0,44 % | 08:00 | 103,54 68 | 104,56 68 | 103,94 103,94 | 180,14 97,05 | 2 208 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 14,000 13,800 | +0,200 +1,45 % | 07:30 | 13,800 219 | 14,000 215 | 14,000 14,000 | 13,900 11,500 | 216 3.024 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 110,46 108,86 | +1,60 +1,47 % | 13:57 | 110,46 119 | 111,20 118 | 111,34 109,30 | 113,00 83,61 | 535 59.150 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 18,800 19,000 | -0,200 -1,05 % | 12:18 | 18,500 326 | 18,800 319 | 18,800 18,800 | 23,600 16,400 | 47 884 | 3 | ||
| CSL LIMITED 890952 Tradegate | 84,17 84,28 | -0,11 -0,13 % | 12:18 | 84,21 96 | 84,71 96 | 84,17 84,06 | 154,96 81,69 | 97 8.164 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 8,307 8,402 | -0,095 -1,13 % | 10:39 | 8,340 840 | 8,479 823 | 8,330 8,237 | 10,865 3,801 | 685 5.684 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,710 12,854 | -0,144 -1,12 % | 13:34 | 12,710 663 | 12,738 618 | 12,806 12,710 | 13,380 8,051 | 3.188 40.581 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 17,900 17,400 | -0,300 -1,65 % | 16.04. | 17,900 392 | 18,100 178 | 0,000 0,000 | 20,000 14,900 | 0 0 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,841 2,815 | +0,026 +0,92 % | 13:48 | 2,841 704 | 2,896 343 | 2,841 2,808 | 3,220 2,554 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,480 4,540 | -0,100 -2,18 % | 17.04. | 4,480 1.568 | 4,600 1.520 | 4,480 4,480 | 5,200 3,980 | 214 959 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 17,800 16,600 | +1,200 +7,23 % | 08:17 | 17,900 100 | 18,700 100 | 17,800 17,800 | 25,000 13,800 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Frankfurt | 72,00 71,00 | +1,00 +1,41 % | 08:17 | 72,00 100 | 78,00 100 | 72,00 72,00 | 101,00 58,50 | 0 0 | 1 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 12,320 12,848 | -0,528 -4,11 % | 13:34 | 12,326 244 | 12,396 602 | 12,496 12,252 | 13,795 4,124 | 18.943 234.006 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 145,14 146,42 | -1,28 -0,87 % | 12:47 | 143,08 49 | 145,28 48 | 145,14 144,16 | 147,74 105,02 | 147 21.150 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,780 2,780 | 0,000 0,00 % | 10:30 | 2,780 700 | 2,860 700 | 2,780 2,780 | 2,880 2,460 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 25,075 26,095 | -1,020 -3,91 % | 13:05 | 24,865 282 | 25,125 279 | 25,120 25,075 | 29,785 19,562 | 121 3.039 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 95,80 98,00 | -2,20 -2,24 % | 07:32 | 95,80 73 | 96,80 71 | 95,80 95,40 | 118,50 42,500 | 23 2.202 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 14,350 14,668 | -0,318 -2,17 % | 13:43 | 14,312 487 | 14,418 209 | 14,418 14,312 | 19,532 8,671 | 3.424 49.127 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,593 7,638 | -0,045 -0,59 % | 12:16 | 7,404 946 | 7,597 922 | 7,593 7,557 | 7,739 5,850 | 403 3.058 | 6 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,659 3,596 | +0,064 +1,77 % | 14:04 | 3,628 822 | 3,659 4.970 | 3,680 3,606 | 3,700 0,620 | 40.333 146.838 | 23 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 88,72 92,70 | -3,98 -4,29 % | 08:58 | 88,47 114 | 89,40 113 | 88,72 88,72 | 92,89 64,50 | 95 8.428 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,636 5,675 | -0,039 -0,69 % | 13:31 | 5,563 1.439 | 5,652 1.416 | 5,636 5,474 | 6,854 4,724 | 10.940 60.373 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 14,000 14,000 | 0,000 0,00 % | 12:24 | 13,800 513 | 14,000 503 | 14,000 13,800 | 14,100 10,700 | 150 2.086 | 3 | ||
| RESMED INC CDIS 935168 Tradegate | 19,300 19,600 | 0,000 0,00 % | 15.04. | 18,900 372 | 19,800 353 | 0,000 0,000 | 24,800 19,000 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 102,00 103,80 | -1,80 -1,73 % | 13:42 | 101,40 96 | 102,60 95 | 104,40 102,00 | 106,20 56,25 | 689 71.196 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,688 4,447 | +0,241 +5,42 % | 13:08 | 4,611 250 | 4,687 1.725 | 4,688 4,521 | 5,116 3,220 | 2.830 13.180 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,110 2,110 | 0,000 0,00 % | 08:17 | 2,130 1.200 | 2,210 1.200 | 2,110 2,110 | 2,390 1,915 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,660 1,710 | -0,050 -2,92 % | 09:20 | 1,660 1.810 | 1,730 1.733 | 1,660 1,660 | 1,900 1,510 | 200 332 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,262 12,660 | -0,398 -3,14 % | 08:00 | 12,296 570 | 12,492 561 | 12,460 12,262 | 16,020 11,404 | 154 1.919 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,677 2,768 | -0,091 -3,29 % | 10:15 | 2,630 2.000 | 2,674 2.000 | 2,680 2,629 | 2,849 1,419 | 3.035 8.105 | 5 | ||
| STOCKLAND 887471 Tradegate | 2,620 2,580 | -0,060 -2,24 % | 16.04. | 2,580 2.327 | 2,640 2.264 | 0,000 0,000 | 3,740 2,460 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 9,650 10,000 | -0,350 -3,50 % | 08:04 | 9,800 4.100 | 10,100 750 | 9,650 9,650 | 12,300 8,250 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,302 3,255 | +0,047 +1,44 % | 08:01 | 3,202 1.875 | 3,304 1.816 | 3,302 3,302 | 3,319 2,435 | 12 40 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,300 8,350 | -0,050 -0,60 % | 13:50 | 8,300 847 | 8,450 826 | 8,450 8,300 | 9,000 7,450 | 164 1.386 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 25,200 26,000 | -0,800 -3,08 % | 08:04 | 25,200 100 | 26,000 100 | 25,200 25,200 | 27,000 19,600 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 45,400 44,620 | +0,780 +1,75 % | 12:43 | 44,545 133 | 45,445 130 | 46,065 44,575 | 53,65 40,545 | 629 28.198 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Stuttgart | 24,505 24,210 | +0,295 +1,22 % | 13:47 | 24,505 364 | 24,715 1.167 | 24,505 24,115 | 25,820 17,226 | 0 0 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 27,635 28,150 | -0,515 -1,83 % | 11:47 | 27,300 181 | 27,655 1.200 | 27,635 27,240 | 68,03 21,455 | 31 852 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 19,154 18,800 | +0,354 +1,88 % | 13:08 | 19,154 313 | 19,276 309 | 19,436 19,154 | 21,900 11,002 | 1.501 28.831 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 22,195 22,520 | -0,385 -1,70 % | 16.04. | 22,685 353 | 22,970 349 | 0,000 0,000 | 23,400 14,300 | 0 0 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 49,000 52,00 | -3,000 -5,77 % | 08:17 | 47,600 30 | 51,00 1.000 | 49,000 49,000 | 108,00 40,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.