Anzeige
Mehr »
Login
Freitag, 21.02.2020 Börsentäglich über 12.000 News von 618 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P/ASX 50 

WKN:  ISIN:  
Markt oder Branche auswählen:
Aktienkurse der Gewinner / Verlierer im Index S&P/ASX 50
Top-5-Werte
Kurs
%
18,146
+2,92 %
11,652
+2,82 %
5,236
+2,03 %
7,550
+0,67 %
Flop-5-Werte
Kurs
%
6,637
-4,78 %
143,00
-4,03 %
3,960
-3,41 %
1,550
-3,03 %
4,740
-2,87 %
Top-Volumen
Vol. (Euro)
143.988
71.496

Aktienkurse der Aktien im S&P/ASX 50

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
13,000
12,800
-0,100
-0,76 %
20.02.
12,800
472
13,000
461
0,000
0,000
14,720
11,338
176
2.288
8
9,450
9,450
-0,100
-1,05 %
20.02.
9,300
755
9,400
743
0,000
0,000
10,400
8,600
600
5.670
-
1,260
1,180
+0,080
+6,78 %
19.02.
1,230
4.087
1,270
3.927
0,000
0,000
1,509
0,972
3.002
3.783
4
6,810
6,907
-0,097
-1,40 %
10:04
6,813
1.200
7,025
1.100
6,823
6,810
7,200
5,933
0
-
11
23,000
23,200
-0,200
-0,86 %
13:47
22,800
266
23,000
261
23,000
23,000
23,200
14,560
136
3.128
5
50,50
51,00
-0,50
-0,98 %
18.02.
49,200
123
49,600
121
0,000
0,000
54,33
43,790
100
5.050
2
3,320
3,400
-0,080
-2,35 %
08:09
3,300
2.000
3,380
2.000
3,320
3,320
3,754
2,770
0
-
1
16,662
16,590
+0,072
+0,43 %
13:12
16,570
700
16,666
700
16,662
16,580
17,744
14,828
23
383
2
23,300
23,425
-0,140
-0,60 %
18:39
23,210
259
23,320
258
23,460
23,105
26,320
20,400
3.984
92.722
58
7,750
7,850
-0,100
-1,27 %
10:04
7,800
1.000
8,000
1.000
7,800
7,750
8,500
6,600
0
-
12
20,800
21,200
-0,400
-1,89 %
08:11
20,800
1.000
21,400
1.000
20,800
20,800
22,000
14,138
0
-
18
143,00
147,00
-6,00
-4,03 %
18:45
141,00
50
143,00
50
143,00
141,00
155,00
104,66
104
14.772
7
9,666
9,843
-0,177
-1,80 %
08:08
9,656
1.000
9,935
1.000
9,666
9,666
10,488
6,950
0
-
19
53,70
53,60
+0,25
+0,47 %
21:11
53,40
150
53,80
150
53,85
53,55
56,50
44,010
478
25.670
17
10,400
10,600
-0,200
-1,89 %
08:11
10,400
1.000
10,600
1.000
10,400
10,400
11,340
8,627
0
-
1
204,10
208,20
-4,65
-2,23 %
21:51
204,20
70
206,25
70
206,85
202,60
213,20
116,07
702
143.988
4
7,968
8,169
-0,201
-2,46 %
08:02
7,956
1.000
8,163
1.000
7,968
7,968
8,399
7,024
0
-
-
6,637
6,970
-0,333
-4,78 %
16:59
6,638
4.000
7,010
4.000
6,776
6,637
7,897
3,690
2.000
13.274
14
10,170
8,986
-0,080
-0,78 %
19.02.
9,868
710
10,074
695
0,000
0,000
10,170
7,900
600
6.102
2
3,759
3,784
-0,025
-0,66 %
08:09
3,731
3.000
3,829
3.000
3,759
3,759
3,981
3,485
0
-
2
4,240
4,180
+0,140
+3,41 %
18:30
4,080
1.722
4,240
1.650
4,240
4,240
5,396
4,140
190
806
2
18,400
19,700
-0,600
-3,16 %
20.02.
18,300
275
18,700
267
0,000
0,000
19,700
11,400
15
276
1
11,652
11,332
+0,320
+2,82 %
09:15
11,660
600
11,896
600
11,652
11,652
12,074
7,400
0
-
8
93,50
91,50
+0,50
+0,54 %
20.02.
92,00
77
92,50
76
0,000
0,000
93,50
71,46
1
94
6
1,740
1,740
0,000
0,00 %
17:15
1,740
1.500
1,820
1.400
1,750
1,740
2,246
1,626
0
-
6
2,016
2,061
-0,045
-2,18 %
08:09
2,004
10.000
2,049
10.000
2,016
2,016
2,163
1,570
0
-
-
16,720
16,500
+0,070
+0,42 %
15:51
16,250
424
16,750
413
16,780
16,720
18,568
14,602
230
3.851
14
18,146
17,798
+0,514
+2,92 %
20:41
17,764
743
18,116
728
18,146
17,502
23,645
14,430
9.944
176.458
5
3,880
3,920
-0,040
-1,02 %
17:20
3,840
1.303
3,920
1.270
3,900
3,880
5,280
3,820
0
-
2
13,000
13,000
0,000
0,00 %
08:11
13,000
396
13,500
378
13,000
13,000
15,000
10,720
0
-
8
4,840
4,800
0,000
0,00 %
20.02.
4,760
1.476
4,820
1.452
0,000
0,000
5,450
4,274
1.100
5.324
8
3,960
4,080
-0,140
-3,41 %
16:57
3,940
1.267
4,000
1.254
3,960
3,960
4,620
3,204
1.000
3.960
23
9,000
9,200
-0,250
-2,70 %
19:37
9,000
762
9,150
754
9,100
9,000
9,200
6,994
1.000
9.076
12
48,800
48,000
-0,600
-1,21 %
18.02.
47,800
209
48,000
209
0,000
0,000
49,200
38,500
81
3.941
-
59,40
60,09
-1,04
-1,72 %
20:20
59,13
338
59,71
335
59,80
59,30
66,49
49,590
1.203
71.496
52
4,740
4,880
-0,140
-2,87 %
08:11
4,740
1.081
4,940
1.033
4,740
4,740
5,450
3,857
0
-
19
2,240
2,240
0,000
0,00 %
10:04
2,260
3.400
2,340
3.300
2,260
2,240
2,650
2,202
0
-
14
18,800
19,000
-0,200
-1,05 %
10:04
18,800
400
19,200
400
18,800
18,800
20,200
14,820
0
-
6
1,550
1,590
-0,048
-3,03 %
16:47
1,550
16.000
1,560
2.300
1,583
1,550
2,490
1,450
12.251
19.183
9
3,250
3,180
+0,085
+2,67 %
20.02.
3,197
1.565
3,294
1.519
0,000
0,000
3,250
2,190
2.000
6.499
7
7,550
7,500
+0,050
+0,67 %
15:35
7,550
750
7,650
750
7,550
7,550
8,840
7,500
0
-
3
5,236
5,101
+0,104
+2,03 %
08:00
5,100
2.000
5,215
1.343
5,236
5,236
5,801
4,390
1
5
11
2,300
2,324
-0,024
-1,03 %
15:39
2,277
4.400
2,302
4.400
2,310
2,300
2,489
1,930
4.000
9.220
3
9,850
9,892
-0,042
-0,42 %
16:59
9,851
1.000
10,056
1.000
9,863
9,844
10,106
7,680
0
-
2
7,450
7,450
-0,050
-0,67 %
13:14
7,200
973
7,450
934
7,450
7,450
11,800
7,000
200
1.490
-
1,409
1,430
-0,021
-1,47 %
10:04
1,410
5.400
1,464
5.200
1,411
1,409
1,675
1,429
0
-
10
29,000
28,200
+0,200
+0,69 %
20.02.
28,000
215
28,200
213
0,000
0,000
29,000
20,680
41
1.189
29
15,410
15,462
-0,052
-0,34 %
09:15
15,412
325
16,182
309
15,410
15,410
18,536
14,400
0
-
26
20,700
20,590
+0,025
+0,12 %
17:27
20,300
320
20,770
292
20,700
20,380
23,200
18,778
286
5.847
1
26,200
26,400
-0,200
-0,76 %
08:20
26,200
96
26,800
94
26,200
26,200
26,800
17,710
0
-
4