Anzeige
Mehr »
Donnerstag, 23.10.2025 - Börsentäglich über 12.000 News
Das Comeback des Goldrauschs - diesmal ausgelöst durch eine Währungskrise
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P/ASX 50 

WKN:  ISIN:  
Markt oder Branche auswählen:
0,6,15,13,16
Aktienkurse der Gewinner / Verlierer im Index S&P/ASX 50
Top-5-Werte
Kurs
%
6,064
+5,90 %
1,380
+3,76 %
3,740
+3,31 %
12,800
+3,23 %
13,320
+3,05 %
Flop-5-Werte
Kurs
%
19,800
-1,98 %
83,50
-1,76 %
95,80
-1,15 %
8,225
-0,30 %
122,50
-0,21 %

Aktienkurse der Aktien im S&P/ASX 50

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
7,000
7,300
0,000
0,00 %
22.10.
7,000
861
7,100
2.843
7,050
7,000
10,300
6,800
503
3.536
8
20,975
20,785
+0,190
+0,91 %
09:32
20,765
291
20,990
287
20,975
20,975
20,700
14,540
2.005
42.046
12
5,100
5,000
+0,100
+2,00 %
12:34
5,050
1.190
5,150
1.162
5,100
5,100
5,150
3,980
510
2.601
1
36,600
35,800
+0,800
+2,23 %
09:33
35,800
168
36,400
164
36,600
36,600
48,400
31,200
1
37
3
32,800
32,800
+0,600
+1,86 %
20.10.
31,800
190
32,200
187
0,000
0,000
42,200
32,000
0
0
3
24,125
24,080
+0,045
+0,19 %
15:31
24,085
1.000
24,215
1.000
24,310
23,990
26,980
18,180
15.955
384.998
41
11,900
11,800
-0,100
-0,83 %
22.10.
12,000
419
12,200
410
11,900
11,900
15,400
10,800
400
4.760
5
13,925
13,595
+0,330
+2,43 %
07:30
13,770
436
13,985
429
13,925
13,925
14,735
10,500
200
2.785
15
19,800
20,200
-0,400
-1,98 %
08:17
19,900
120
20,200
110
19,800
19,800
25,600
16,800
0
0
1
162,20
159,08
+3,12
+1,96 %
08:47
161,66
44
163,36
43
162,20
162,20
191,36
135,10
40
6.488
3
12,800
12,400
+0,400
+3,23 %
07:40
12,700
235
12,800
230
12,800
12,800
13,400
11,500
284
3.635
16
95,80
96,91
-1,11
-1,15 %
14:54
95,95
136
96,63
135
96,91
95,80
107,78
77,50
353
34.021
11
21,200
21,400
+0,200
+0,95 %
22.10.
20,800
291
21,000
285
21,200
21,000
26,200
16,000
284
5.969
3
122,50
122,76
-0,26
-0,21 %
15:00
121,94
66
123,22
65
122,50
122,50
182,18
108,92
130
15.924
7
6,064
5,726
+0,338
+5,90 %
10:35
6,002
1.175
6,078
1.151
6,064
6,064
6,582
2,721
1.303
7.901
-
11,766
11,546
+0,220
+1,91 %
15:31
11,722
687
11,798
680
11,884
11,592
12,468
7,451
15.990
188.145
5
19,200
18,800
+0,400
+2,13 %
09:32
18,900
371
19,200
364
19,200
18,900
23,780
14,020
132
2.495
2
3,044
3,014
+0,030
+0,98 %
08:02
3,046
1.000
3,153
2.000
3,044
3,044
3,136
2,275
0
0
-
4,460
4,440
+0,060
+1,36 %
21.10.
4,420
1.585
4,540
1.536
0,000
0,000
5,550
4,060
0
0
2
18,600
18,600
0,000
0,00 %
21.10.
18,400
325
18,800
317
0,000
0,000
35,400
15,400
0
0
-
127,74
127,46
+0,28
+0,22 %
09:32
125,78
56
127,70
55
127,74
127,74
146,10
93,35
1
128
15
2,640
2,600
0,000
0,00 %
10:30
2,640
850
2,720
820
2,640
2,640
2,880
2,100
0
0
-
1,380
1,330
+0,050
+3,76 %
14:35
1,380
5.000
1,430
5.000
1,460
1,360
1,349
1,119
31.580
45.049
1
24,395
24,315
+0,080
+0,33 %
14:19
24,190
290
24,440
287
24,395
24,395
25,040
17,368
83
2.025
2
77,00
74,80
+2,20
+2,94 %
15:30
76,20
600
76,80
50
77,20
74,60
83,80
35,200
5.033
385.772
45
13,298
12,918
+0,380
+2,94 %
14:17
13,202
200
13,334
514
13,374
13,266
14,498
8,671
4.077
54.240
-
6,900
6,900
-0,050
-0,72 %
22.10.
6,950
1.010
7,100
985
6,900
6,900
7,250
5,150
110
759
6
151,00
158,00
0,00
0,00 %
10:58
154,00
300
157,00
20
153,00
151,00
187,00
91,00
10
1.510
1
5,908
5,954
0,000
0,00 %
08:05
5,794
5.200
6,056
5.000
5,908
5,908
6,756
4,289
0
0
33
11,400
11,200
+0,200
+1,79 %
08:03
11,200
626
11,400
614
11,400
11,400
13,700
10,400
88
1.003
3
22,800
22,600
+0,200
+0,88 %
08:07
22,800
100
23,400
100
22,800
22,800
24,600
17,900
0
0
19
72,56
72,56
0,00
0,00 %
14:19
71,80
138
72,56
137
73,04
71,80
75,96
56,02
660
47.837
22
3,579
3,532
+0,047
+1,33 %
12:53
3,576
2.237
3,676
2.176
3,579
3,579
4,562
2,818
247
884
2
2,310
2,290
0,000
0,00 %
08:07
2,310
1.100
2,390
1.100
2,310
2,310
2,350
1,695
0
0
-
15,400
15,300
+0,100
+0,65 %
08:05
15,400
360
15,800
360
15,400
15,400
16,500
10,500
0
0
-
1,700
1,660
+0,040
+2,41 %
08:07
1,700
1.500
1,790
1.400
1,700
1,700
1,940
1,100
0
0
-
12,232
11,956
+0,276
+2,31 %
15:13
12,064
581
12,250
572
12,232
12,232
18,200
11,404
255
3.119
-
1,748
1,740
+0,008
+0,46 %
15:12
1,749
3.000
1,792
3.000
1,799
1,741
2,389
1,360
10.215
18.132
5
3,740
3,620
+0,120
+3,31 %
09:48
3,680
1.614
3,720
1.389
3,740
3,740
3,620
2,609
1.611
6.025
-
10,900
10,900
0,000
0,00 %
22.10.
11,000
550
11,200
536
10,900
10,900
12,600
9,850
107
1.166
4
21,600
21,400
+0,200
+0,93 %
08:01
21,200
200
21,800
200
21,600
21,600
24,200
13,200
13
281
1
2,700
2,663
-0,033
-1,21 %
21.10.
2,713
2.212
2,800
2.143
0,000
0,000
2,830
2,198
0
0
4
8,225
8,250
-0,025
-0,30 %
08:07
8,250
400
8,550
300
8,225
8,225
8,325
7,123
0
0
2
51,32
50,85
+0,47
+0,92 %
08:05
51,04
100
52,07
100
51,32
51,32
53,07
37,650
0
0
8
22,205
21,825
+0,380
+1,74 %
12:11
21,860
324
22,180
319
22,205
22,010
22,205
15,666
452
9.974
5
47,450
47,405
+0,495
+1,05 %
22.10.
46,290
109
46,885
107
47,450
47,355
86,19
39,030
143
6.775
20
13,320
12,926
+0,394
+3,05 %
14:46
0,000
444
0,000
439
13,648
13,320
15,690
10,282
7.427
99.923
14
14,800
15,000
0,000
0,00 %
22.10.
14,900
537
15,000
530
14,900
14,800
19,900
14,300
88
1.302
22
83,50
85,00
-1,50
-1,76 %
07:37
85,50
150
86,00
150
83,50
83,50
112,00
78,50
9
752
-