Anzeige
Mehr »
Login
Mittwoch, 27.01.2021 Börsentäglich über 12.000 News von 653 internationalen Medien
Großer Deal für Modern Meat! In Position für einen “Megasprint!”?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

S&P/ASX 50 

WKN:  ISIN:  
Markt oder Branche auswählen:
11,17,13,4,5
Aktienkurse der Gewinner / Verlierer im Index S&P/ASX 50
Top-5-Werte
Kurs
%
6,708
+2,62 %
6,127
+2,41 %
2,748
+2,21 %
5,741
+1,75 %
9,250
+1,65 %
Flop-5-Werte
Kurs
%
15,180
-6,02 %
28,265
-4,74 %
17,500
-3,85 %
74,75
-3,67 %
1,660
-3,62 %
Top-Volumen
Vol. (Euro)
69.897
60.604
58.723

Aktienkurse der Aktien im S&P/ASX 50

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
6,708
6,537
+0,171
+2,62 %
15:11
6,720
451
6,839
443
6,933
6,590
12,466
6,250
4.247
29.022
5
7,400
7,500
-0,100
-1,33 %
14:32
7,350
829
7,400
807
7,400
7,400
13,000
7,400
135
999
-
9,150
9,150
0,000
0,00 %
12:27
9,100
776
9,200
764
9,200
9,100
10,400
5,450
3.250
29.699
1
17,500
18,200
-0,700
-3,85 %
08:06
17,400
350
17,900
350
17,500
17,500
21,400
10,100
0
-
6
6,127
5,983
+0,144
+2,41 %
08:04
6,099
1.111
6,245
2.000
6,127
6,127
7,187
4,640
0
-
1
19,800
20,000
0,000
0,00 %
25.01.
19,400
309
19,500
306
0,000
0,000
23,200
8,500
5
99
1
46,200
45,800
+0,600
+1,32 %
26.01.
45,800
132
46,200
130
46,200
46,000
56,00
33,400
261
12.032
2
2,480
2,540
+0,020
+0,81 %
26.01.
2,400
2.085
2,440
2.038
2,480
2,480
3,420
2,000
2.010
4.985
-
15,606
15,748
+0,004
+0,03 %
25.01.
15,498
387
15,612
384
0,000
0,000
16,554
7,597
20
312
-
28,265
29,670
-1,405
-4,74 %
15:13
28,150
300
28,370
300
28,740
28,170
30,580
13,300
2.949
83.625
9
6,650
6,650
0,000
0,00 %
08:26
6,650
1.200
6,850
1.100
6,650
6,650
8,050
4,900
0
-
-
124,00
126,40
-2,40
-1,90 %
12:33
124,00
55
126,00
155
128,58
124,00
155,00
85,50
465
58.723
1
11,700
11,600
+0,100
+0,86 %
08:10
11,700
1.000
11,800
1.000
11,700
11,700
11,900
8,271
0
-
1
54,95
54,34
+0,61
+1,12 %
11:53
54,25
239
54,54
350
55,02
54,69
56,50
29,300
1.052
57.699
5
9,250
9,100
+0,150
+1,65 %
08:06
9,050
564
9,500
537
9,250
9,250
11,000
4,520
0
-
1
170,30
173,00
-2,70
-1,56 %
12:52
169,78
41
171,52
70
172,20
170,30
213,20
140,00
180
30.815
4
5,741
5,642
+0,099
+1,75 %
08:09
5,727
1.000
5,934
1.000
5,741
5,741
8,191
4,330
0
-
-
15,180
16,152
-0,972
-6,02 %
11:54
14,852
4.000
15,140
4.000
15,252
15,150
16,596
4,588
4.600
69.897
13
11,300
11,412
-0,112
-0,98 %
09:16
11,300
100
11,622
431
11,300
11,300
11,968
5,600
0
-
-
2,748
2,688
+0,060
+2,21 %
08:09
2,741
2.000
2,878
2.000
2,748
2,748
3,822
1,603
0
-
-
3,220
3,240
+0,060
+1,90 %
26.01.
3,100
2.261
3,220
2.164
3,220
3,220
4,300
2,740
105
338
-
23,960
23,785
+0,175
+0,74 %
08:26
23,910
200
24,655
200
23,960
23,960
24,790
7,950
0
-
1
7,717
8,004
-0,287
-3,59 %
09:16
7,704
6.000
7,810
641
7,717
7,717
11,652
6,000
0
-
1
87,00
87,50
-0,50
-0,57 %
10:26
85,50
82
87,00
80
87,00
87,00
93,50
39,400
10
870
2
1,830
1,840
-0,010
-0,54 %
14:45
1,830
1.400
1,920
1.400
1,840
1,830
1,900
1,370
0
-
-
1,541
1,554
-0,013
-0,85 %
08:26
1,537
4.900
1,596
4.700
1,541
1,541
2,097
0,883
0
-
-
15,100
15,354
-0,272
-1,77 %
22.01.
15,178
461
15,532
450
0,000
0,000
16,800
7,600
1.122
16.934
5
16,522
16,792
-0,270
-1,61 %
14:12
16,526
360
16,688
778
16,802
16,522
22,595
10,250
1.020
16.909
2
2,700
2,840
-0,120
-4,26 %
22.01.
2,600
1.938
2,660
1.866
0,000
0,000
4,340
1,050
900
2.430
8
10,000
9,350
-0,200
-1,96 %
22.01.
9,850
509
9,900
503
0,000
0,000
13,600
7,600
250
2.500
-
3,140
3,180
-0,040
-1,26 %
08:13
3,080
2.273
3,120
2.231
3,140
3,140
5,150
2,100
1.000
3.140
1
2,940
3,040
-0,100
-3,29 %
12:18
2,940
1.707
2,960
1.691
2,960
2,940
4,080
1,110
1.505
4.455
2
5,550
5,450
+0,050
+0,91 %
26.01.
5,250
1.332
5,300
1.319
5,550
5,550
9,200
3,940
2.000
11.100
1
40,000
38,000
+0,200
+0,50 %
25.01.
40,200
248
40,400
247
0,000
0,000
48,800
27,600
240
9.600
-
74,75
77,60
-2,85
-3,67 %
13:14
74,51
100
74,75
268
74,75
74,30
79,00
40,000
813
60.604
11
4,640
4,620
+0,100
+2,20 %
26.01.
4,260
1.174
4,440
1.121
4,640
4,640
5,250
1,500
1.262
5.856
6
1,764
1,787
-0,023
-1,29 %
08:26
1,760
4.300
1,819
4.200
1,764
1,764
2,380
0,740
0
-
-
21,800
22,400
-0,600
-2,68 %
15:05
21,600
325
21,800
319
21,800
21,800
23,000
12,000
240
5.232
1
1,660
1,723
-0,062
-3,62 %
15:03
1,660
1.900
1,675
1.800
1,700
1,660
1,748
0,850
10.710
17.844
11
2,890
2,642
+0,013
+0,45 %
25.01.
2,767
1.807
2,851
1.753
0,000
0,000
3,250
1,005
3.150
9.080
-
6,650
6,600
+0,050
+0,76 %
09:11
6,650
750
6,700
750
6,650
6,650
8,000
3,900
0
-
-
3,630
3,742
-0,112
-2,99 %
11:25
3,499
1.950
3,615
1.889
3,630
3,630
5,357
2,531
440
1.597
-
1,996
2,013
-0,016
-0,80 %
12:28
1,964
2.519
1,989
2.489
1,999
1,989
2,409
1,595
4.600
9.166
3
8,400
8,800
-0,100
-1,18 %
25.01.
8,300
845
8,500
820
0,000
0,000
10,156
5,433
2.307
19.379
3
6,050
6,100
-0,050
-0,82 %
13:59
5,800
1.000
6,050
1.000
6,050
5,800
8,250
4,640
106
641
-
0,939
0,940
-0,039
-3,97 %
25.01.
0,945
3.102
0,982
5.000
0,000
0,000
1,097
0,833
2.600
2.442
-
35,130
34,570
+0,560
+1,62 %
12:25
34,995
171
35,165
170
35,130
35,130
34,595
16,800
115
4.040
2
13,964
13,672
+0,152
+1,10 %
26.01.
13,424
517
13,636
509
13,964
13,964
15,916
7,735
20
279
-
16,166
16,488
-0,322
-1,95 %
11:03
15,924
372
16,148
125
16,166
16,166
21,440
8,300
371
5.998
10
25,600
25,600
-0,200
-0,78 %
22.01.
26,400
189
26,800
185
0,000
0,000
27,000
19,600
100
2.560
1