Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 3,0 Mio. 653.041 524.254 328.865 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 23,755 23,920 | +0,080 +0,34 % | 02.03. | 23,495 254 | 23,850 250 | 23,770 23,400 | 24,360 14,540 | 13 308 | 12 | ||
| APA GROUP 577578 Stuttgart | 5,700 5,450 | 0,000 0,00 % | 02.03. | 5,700 1.328 | 5,800 1.378 | 5,700 5,550 | 5,700 4,197 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 28,400 28,800 | -0,400 -1,39 % | 02.03. | 28,400 211 | 29,000 206 | 28,400 28,200 | 42,800 28,200 | 204 5.792 | 3 | ||
| ASX LIMITED 916902 Tradegate | 32,200 32,000 | -0,400 -1,23 % | 02.03. | 32,400 188 | 32,600 185 | 32,400 32,200 | 41,600 29,000 | 12 387 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 35,340 34,425 | -0,030 -0,08 % | 02.03. | 35,290 500 | 35,445 500 | 35,495 34,490 | 35,495 18,180 | 85.070 3,0 Mio. | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 16,600 16,800 | 0,000 0,00 % | 02.03. | 16,400 304 | 16,700 298 | 16,600 16,400 | 18,200 10,800 | 1.172 19.283 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 15,280 15,105 | -0,070 -0,46 % | 02.03. | 15,230 392 | 15,460 386 | 15,280 15,135 | 15,295 10,500 | 177 2.680 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 15,400 15,900 | -0,500 -3,14 % | 02.03. | 15,400 170 | 15,700 170 | 15,400 15,400 | 23,000 14,200 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 118,88 120,08 | -0,38 -0,32 % | 02.03. | 118,62 60 | 119,88 59 | 118,88 117,28 | 180,14 115,02 | 121 14.344 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 12,800 12,500 | -0,100 -0,78 % | 02.03. | 12,700 234 | 13,100 230 | 12,900 12,800 | 13,400 11,500 | 239 3.083 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 104,70 104,66 | -0,52 -0,49 % | 02.03. | 104,76 125 | 105,48 124 | 105,14 103,48 | 108,66 77,50 | 1.087 113.258 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 18,800 18,600 | -0,100 -0,53 % | 02.03. | 18,700 322 | 19,000 316 | 18,800 18,400 | 23,800 18,300 | 11 204 | 3 | ||
| CSL LIMITED 890952 Tradegate | 90,10 88,36 | -0,17 -0,19 % | 02.03. | 90,11 90 | 91,01 89 | 90,32 88,52 | 156,02 86,50 | 232 20.785 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 10,865 10,090 | +0,085 +0,79 % | 02.03. | 0,000 1.000 | 0,000 648 | 10,865 10,530 | 10,865 3,395 | 16.507 176.588 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,180 12,656 | +0,002 +0,02 % | 02.03. | 12,076 647 | 12,204 2.000 | 12,520 12,180 | 13,380 7,451 | 16.006 196.035 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 17,400 17,500 | -0,200 -1,14 % | 02.03. | 17,400 404 | 17,700 395 | 17,400 17,400 | 20,000 14,020 | 2 35 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,958 3,015 | -0,057 -1,89 % | 02.03. | 3,007 1.000 | 3,063 2.000 | 2,958 2,958 | 3,210 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,160 4,020 | +0,040 +0,97 % | 02.03. | 4,060 1.747 | 4,160 1.694 | 4,160 4,080 | 5,200 4,000 | 2.098 8.584 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 20,600 20,800 | 0,000 0,00 % | 26.02. | 20,400 297 | 20,600 290 | 0,000 0,000 | 30,400 14,400 | 0 0 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 12,145 11,035 | +0,120 +1,00 % | 02.03. | 11,900 6.870 | 12,145 2.000 | 12,185 11,600 | 13,795 3,860 | 260.799 3,1 Mio. | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Stuttgart | 122,74 127,18 | 0,00 0,00 % | 02.03. | 122,72 154 | 124,54 151 | 123,06 120,68 | 132,86 94,10 | 503 1.089 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,640 2,620 | +0,020 +0,76 % | 02.03. | 2,640 760 | 2,700 760 | 2,640 2,620 | 2,880 2,300 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 29,030 29,670 | +0,005 +0,02 % | 02.03. | 28,870 243 | 29,165 241 | 29,030 28,670 | 29,785 17,368 | 299 8.638 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 111,50 110,00 | +1,00 +0,90 % | 02.03. | 109,50 300 | 111,50 300 | 118,50 107,00 | 118,50 38,000 | 4.624 524.254 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 19,062 18,132 | +0,040 +0,21 % | 02.03. | 18,982 367 | 19,062 3.811 | 19,532 18,904 | 19,532 8,671 | 14.852 284.307 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,250 7,450 | -0,050 -0,68 % | 02.03. | 7,200 976 | 7,350 951 | 7,250 7,050 | 7,500 5,150 | 1.004 7.157 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 73,50 76,50 | -3,00 -3,92 % | 02.03. | 74,00 40 | 80,00 40 | 73,50 73,50 | 187,00 63,00 | 0 0 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,834 6,102 | +0,034 +0,59 % | 02.03. | 5,748 1.392 | 5,838 1.370 | 5,896 5,712 | 6,854 4,219 | 25.116 146.090 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 13,200 13,000 | -0,100 -0,75 % | 02.03. | 13,200 535 | 13,300 524 | 13,200 13,000 | 13,700 10,400 | 7 92 | 3 | ||
| RESMED INC CDIS 935168 Tradegate | 21,800 21,000 | +0,200 +0,93 % | 26.02. | 21,200 331 | 22,000 316 | 0,000 0,000 | 24,800 18,500 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 102,12 99,01 | -0,20 -0,20 % | 02.03. | 102,12 98 | 102,50 100 | 102,48 99,22 | 102,84 56,02 | 3.259 328.865 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,375 4,059 | +0,035 +0,81 % | 02.03. | 4,290 1.853 | 4,389 1.811 | 4,459 4,243 | 4,562 2,818 | 16.271 71.383 | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,340 2,320 | -0,020 -0,85 % | 02.03. | 2,340 2.569 | 2,360 2.524 | 2,340 2,320 | 2,440 1,787 | 26 61 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 9,700 9,950 | -0,100 -1,02 % | 02.03. | 9,700 620 | 9,850 607 | 9,700 9,700 | 16,100 9,550 | 109 1.057 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,620 1,670 | -0,050 -2,99 % | 02.03. | 1,630 1.600 | 1,710 1.500 | 1,620 1,620 | 1,830 1,500 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 14,626 14,202 | +0,154 +1,06 % | 02.03. | 14,356 485 | 14,576 477 | 14,626 14,298 | 16,496 11,404 | 1.033 14.875 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,849 2,767 | +0,021 +0,74 % | 02.03. | 2,805 1.789 | 2,889 1.737 | 2,849 2,803 | 2,849 1,360 | 18.294 51.692 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,000 3,080 | -0,060 -1,96 % | 02.03. | 3,020 1.990 | 3,080 1.937 | 3,000 3,000 | 3,740 2,609 | 4 12 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 8,850 8,800 | -0,150 -1,67 % | 02.03. | 8,900 687 | 9,100 670 | 8,850 8,850 | 12,600 8,850 | 211 1.867 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 15,200 15,800 | 0,000 0,00 % | 02.03. | 15,100 533 | 15,300 521 | 15,200 15,000 | 24,400 11,700 | 7 106 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,116 3,080 | -0,019 -0,61 % | 02.03. | 3,118 1.925 | 3,218 1.865 | 3,149 3,116 | 3,149 2,250 | 1.235 3.849 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,700 8,600 | -0,100 -1,14 % | 02.03. | 8,700 800 | 8,850 780 | 8,700 8,700 | 8,700 7,450 | 810 7.047 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 22,600 22,600 | 0,000 0,00 % | 02.03. | 22,600 100 | 23,400 100 | 22,600 22,400 | 24,800 17,900 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 48,260 47,950 | +0,035 +0,07 % | 02.03. | 47,745 126 | 48,700 123 | 48,335 48,260 | 53,65 37,250 | 24 1.159 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 25,120 25,660 | -0,245 -0,97 % | 02.03. | 25,165 279 | 25,550 274 | 25,120 25,120 | 25,970 15,666 | 2 50 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 27,520 28,690 | -0,095 -0,34 % | 02.03. | 27,420 183 | 27,770 181 | 27,865 26,845 | 68,03 25,245 | 117 3.160 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 18,056 17,040 | -0,078 -0,43 % | 02.03. | 18,068 330 | 18,200 2.028 | 18,200 17,746 | 18,200 10,282 | 36.297 653.041 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 22,000 21,800 | -0,400 -1,79 % | 02.03. | 22,200 362 | 22,400 357 | 22,000 21,800 | 22,000 14,300 | 367 8.068 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 47,400 49,400 | -2,000 -4,05 % | 02.03. | 46,600 30 | 50,50 20 | 47,400 47,400 | 108,00 42,400 | 15 711 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.