Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,0 Mio. 342.277 99.369 64.986 39.416 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Frankfurt | 9,650 9,700 | -0,050 -0,52 % | 08.10. | 9,900 1.012 | 10,300 972 | 9,650 9,650 | 10,600 7,700 | 0 0 | 1 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 18,456 18,512 | -0,108 -0,58 % | 08.10. | 18,468 271 | 18,658 268 | 18,456 18,398 | 19,496 14,400 | 27 498 | 17 | ||
| APA GROUP 577578 Stuttgart | 4,406 4,525 | 0,000 0,00 % | 08.10. | 4,423 1.111 | 4,670 1.111 | 4,406 4,406 | 5,452 4,260 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 35,200 35,800 | -0,200 -0,56 % | 08.10. | 35,200 170 | 35,400 168 | 35,400 35,200 | 36,400 22,800 | 298 10.525 | 1 | ||
| ASX LIMITED 916902 Tradegate | 40,200 40,200 | -0,200 -0,50 % | 08.10. | 40,200 150 | 40,600 148 | 40,200 40,000 | 41,200 32,600 | 17 683 | 1 | ||
| BHP GROUP LIMITED 850524 Tradegate | 26,600 27,670 | -0,040 -0,15 % | 08.10. | 26,575 452 | 26,700 1.450 | 27,735 26,055 | 31,195 23,005 | 39.258 1,0 Mio. | 19 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 13,400 13,600
| -0,200 -1,47 % | 08.10. | 13,500 191 | 13,800 182 | 13,400 13,400 | 14,600 10,400 | 0 0 | 7 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 11,635 11,620 | +0,135 +1,17 % | 08.10. | 11,300 525 | 11,690 507 | 11,635 11,635 | 11,900 7,618 | 100 1.164 | 9 | ||
| COCHLEAR LIMITED 898321 Tradegate | 181,40 182,80 | +1,04 +0,58 % | 07.10. | 179,56 39 | 181,08 39 | 0,000 0,000 | 209,95 143,66 | 0 0 | 7 | ||
| COLES GROUP LIMITED A2N9WN Stuttgart | 10,700 10,800 | 0,000 0,00 % | 08.10. | 10,800 800 | 11,100 800 | 10,700 10,700 | 11,700 8,800 | 0 0 | 1 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 83,54 83,10 | +0,17 +0,20 % | 08.10. | 83,02 157 | 83,59 156 | 83,54 82,45 | 89,53 57,00 | 166 13.761 | 5 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 08.10. | 16,000 250 | 16,200 250 | 15,800 15,800 | 17,400 13,700 | 0 0 | 9 | ||
| CSL LIMITED 890952 Tradegate | 174,90 179,64 | -4,18 -2,33 % | 07.10. | 178,06 39 | 179,96 45 | 0,000 0,000 | 192,80 135,95 | 0 0 | 7 | ||
| DEXUS A0NE0F Tradegate | 4,666 4,688 | -0,073 -1,53 % | 08.10. | 4,711 2.123 | 4,764 2.100 | 4,666 4,666 | 4,851 3,920 | 1 5 | - | ||
| FORTESCUE LTD 121862 Tradegate | 11,862 12,506 | -0,002 -0,02 % | 08.10. | 11,724 425 | 11,868 420 | 11,996 11,688 | 18,205 9,591 | 28.848 342.277 | 10 | ||
| GOODMAN GROUP A0MWRF Tradegate | 22,585 22,345 | -0,260 -1,14 % | 08.10. | 22,600 310 | 23,070 304 | 22,585 22,585 | 23,195 12,354 | 100 2.258 | 4 | ||
| GPT GROUP 867152 Frankfurt | 2,974 2,999 | -0,025 -0,82 % | 08.10. | 2,986 1.000 | 3,193 2.000 | 2,974 2,974 | 3,178 2,012 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,480 4,600 | +0,020 +0,45 % | 07.10. | 4,340 1.577 | 4,560 1.497
| 0,000 0,000 | 4,780 3,280 | 0 0 | 4 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 33,200 34,400 | -0,200 -0,60 % | 07.10. | 32,800 154 | 34,000 148 | 0,000 0,000 | 37,600 23,600 | 0 0 | 2 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 143,24 139,10 | +2,28 +1,62 % | 07.10. | 139,54 51 | 142,34 50 | 0,000 0,000 | 143,74 90,00 | 0 0 | 1 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,180 2,220 | -0,040 -1,80 % | 08.10. | 2,180 1.000 | 2,340 900 | 2,180 2,180 | 2,380 1,830 | 0 0 | 1 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 32,820 31,525 | +1,475 +4,71 % | 07.10. | 31,170 225 | 31,505 223 | 0,000 0,000 | 48,580 18,110 | 0 0 | 8 | ||
| MIRVAC GROUP 924371 Tradegate | 1,311 1,345 | -0,045 -3,33 % | 08.10. | 1,316 3.801 | 1,396 3.583 | 1,311 1,311 | 1,441 1,101 | 1 1 | 3 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 22,980 22,785 | -0,105 -0,45 % | 08.10. | 22,955 305 | 23,190 302 | 22,980 22,980 | 24,375 16,490 | 5 115 | 4 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 47,600 47,600 | -0,600 -1,24 % | 08.10. | 47,800 147 | 48,400 145 | 48,200 47,600 | 50,000 27,200 | 564 27.144 | 26 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,700 9,572 | -0,049 -0,50 % | 08.10. | 9,688 200 | 9,798 200 | 9,817 9,618 | 10,086 6,660 | 3.461 33.589 | 5 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,200 6,150 | -0,050 -0,80 % | 08.10. | 6,150 570 | 6,350 1.088 | 6,200 6,150 | 6,800 4,690 | 1.113 6.901 | 5 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 1,850 1,929 | -0,015 -0,79 % | 08.10. | 1,838 1.642 | 1,889 1.597 | 1,897 1,826 | 2,678 1,380 | 21.231 39.416 | 7 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 4,390 4,279 | -0,011 -0,25 % | 08.10. | 4,362 1.138 | 4,433 1.120 | 4,453 4,376 | 4,599 2,814 | 1.345 5.907 | 13 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 9,850 10,200 | -0,050 -0,51 % | 08.10. | 9,800 717 | 9,950 703 | 9,850 9,800 | 11,500 8,600 | 29 286 | 1 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 25,800 26,200 | -0,400 -1,53 % | 08.10. | 25,800 240 | 26,400 240 | 25,800 25,800 | 34,000 23,200 | 0 0 | - | ||
| RESMED INC CDIS 935168 Tradegate | 20,800 21,000 | -0,200 -0,95 % | 08.10. | 20,800 336 | 21,200 326 | 20,800 20,800 | 22,800 12,800 | 1 21 | 9 | ||
| RIO TINTO LIMITED 855018 Tradegate | 73,20 74,87 | -0,22 -0,30 % | 08.10. | 72,88 136 | 73,63 135 | 74,00 73,20 | 83,90 64,05 | 1.353 99.369 | 100 | ||
| SANTOS LIMITED 863403 Tradegate | 4,544 4,502 | +0,071 +1,59 % | 08.10. | 4,391 1.139 | 4,554 1.098 | 4,544 4,374 | 5,064 4,010 | 1.868 8.172 | 11 | ||
| SCENTRE GROUP A1156H Tradegate | 2,167 2,231 | -0,035 -1,59 % | 07.10. | 2,188 1.372 | 2,215 1.355 | 0,000 0,000 | 2,261 1,536 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 15,500 15,400 | +0,200 +1,31 % | 04.10. | 15,200 395 | 15,400 388 | 0,000 0,000 | 16,700 11,900 | 0 0 | 1 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 16,510 16,450 | -0,038 -0,23 % | 08.10. | 16,410 424 | 16,668 417 | 16,510 16,308 | 19,990 14,522 | 427 7.049 | 2 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,174 2,264 | -0,006 -0,28 % | 08.10. | 2,106 1.396 | 2,211 1.600 | 2,199 2,141 | 2,453 1,655 | 8.790 19.078 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,173 3,265 | -0,114 -3,47 % | 08.10. | 3,188 1.569 | 3,385 1.478 | 3,173 3,173 | 3,389 2,129 | 1.969 6.247 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 11,000 11,100 | -0,200 -1,79 % | 08.10. | 11,100 452 | 11,200 445 | 11,000 11,000 | 11,300 7,950 | 1 11 | - | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,335 2,379 | -0,029 -1,23 % | 08.10. | 2,339 2.139 | 2,389 2.093
| 2,335 2,332 | 2,540 1,853 | 7 16 | 4 | ||
| TRANSURBAN GROUP 917177 München | 7,852 7,910 | -0,058 -0,73 % | 08.10. | 7,862 1 | 8,159 1 | 7,852 7,829 | 8,477 6,902 | 122 958 | - | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 7,378 7,260 | -0,022 -0,30 % | 08.10. | 7,338 948 | 7,452 933 | 7,378 7,300 | 7,850 6,150 | 629 4.641 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 42,635 42,530 | +0,175 +0,41 % | 07.10. | 42,355 142 | 42,565 141 | 0,000 0,000 | 46,835 29,880 | 0 0 | 1 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 18,884 18,630 | -0,134 -0,70 % | 08.10. | 18,862 369 | 19,156 364 | 19,082 18,712 | 20,735 12,170 | 75 1.426 | 11 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 80,27 80,00 | -0,03 -0,04 % | 08.10. | 79,66 62 | 80,54 100 | 80,66 79,17 | 85,93 34,355 | 404 32.232 | 6 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 16,088 16,630 | -0,070 -0,43 % | 08.10. | 16,108 500 | 16,214 374 | 16,218 15,994 | 22,350 13,902 | 4.035 64.986 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 20,400 20,600 | 0,000 0,00 % | 07.10. | 20,200 250 | 20,400 245 | 0,000 0,000 | 23,500 18,400 | 0 0 | 3 | ||
| XERO LIMITED A1H4J8 Frankfurt | 90,00 90,00 | 0,00 0,00 % | 08.10. | 89,00 600 | 92,50 500 | 90,00 90,00 | 92,50 57,50 | 150 13.500 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
