Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 770.958 113.764 88.448 80.345 47.166 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,200 8,250 | -0,100 -1,20 % | 15.07. | 8,050 748 | 8,150 733 | 0,000 0,000 | 10,500 7,700 | 0 0 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 17,028 17,024 | +0,004 +0,02 % | 16:00 | 16,900 492 | 17,006 353 | 17,028 17,028 | 20,275 14,540 | 3 51 | 12 | ||
| APA GROUP 577578 Tradegate | 4,720 4,660 | +0,080 +1,72 % | 14.07. | 4,600 1.309 | 4,680 1.278 | 0,000 0,000 | 4,957 3,980 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 38,200 37,800 | +0,600 +1,60 % | 15.07. | 37,200 162 | 37,800 159 | 0,000 0,000 | 48,400 29,600 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 39,600 39,400 | -0,200 -0,50 % | 15.07. | 39,400 153 | 39,800 151 | 0,000 0,000 | 42,200 34,800 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 21,920 21,740 | +0,180 +0,83 % | 21:34 | 21,945 682 | 22,105 678 | 22,095 21,675 | 28,515 18,180 | 35.225 770.958 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 13,200 13,600 | -0,400 -2,94 % | 11:10 | 13,200 381 | 13,400 373 | 13,200 13,200 | 15,400 10,800 | 50 660 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,240 13,210 | +0,120 +0,91 % | 15.07. | 13,140 457 | 13,340 450 | 0,000 0,000 | 13,410 8,482 | 0 0 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 21,400 21,000 | +0,400 +1,90 % | 14.07. | 20,800 337 | 21,200 330 | 0,000 0,000 | 25,600 18,700 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 166,14 168,88 | -2,74 -1,62 % | 17:28 | 167,08 42 | 168,84 42 | 166,64 166,14 | 209,95 135,10 | 61 10.162 | 3 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 11,200 11,300 | 0,000 0,00 % | 08:06 | 11,200 3.600 | 11,600 300 | 11,200 11,200 | 12,600 10,300 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 100,52 100,74 | -0,22 -0,22 % | 16:52 | 100,54 131 | 101,22 130 | 101,18 99,30 | 107,78 70,50 | 801 80.345 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 22,200 22,200 | 0,000 0,00 % | 09:33 | 22,400 270 | 22,600 265 | 22,200 22,200 | 26,200 15,300 | 1 22 | 3 | ||
| CSL LIMITED 890952 Tradegate | 138,00 140,08 | -2,08 -1,48 % | 16:03 | 137,98 58 | 139,40 58 | 138,30 138,00 | 192,80 125,28 | 13 1.797 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 4,146 4,240 | -0,094 -2,22 % | 21:36 | 4,146 1.669 | 4,235 1.634 | 4,235 4,138 | 5,418 2,251 | 3.875 16.353 | - | ||
| FORTESCUE LTD 121862 Tradegate | 9,431 9,290 | +0,141 +1,52 % | 20:36 | 9,437 850 | 9,537 841 | 9,529 9,383 | 13,914 7,451 | 12.013 113.764 | 5 | ||
| GOODMAN GROUP A0MWRF Frankfurt | 19,032 19,134 | -0,102 -0,53 % | 15:29 | 18,978 100 | 19,338 100 | 19,032 18,990 | 23,685 13,822 | 0 0 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,756 2,758 | -0,002 -0,07 % | 08:02 | 2,718 1.000 | 2,863 2.000 | 2,756 2,756 | 3,200 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,800 4,740 | +0,060 +1,27 % | 13:39 | 4,660 1.503 | 4,800 1.457 | 4,800 4,660 | 5,550 3,840 | 251 1.205 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 23,200 24,200 | +0,200 +0,87 % | 14.07. | 22,200 273 | 22,400 266 | 0,000 0,000 | 36,600 17,700 | 0 0 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 123,92 125,36 | -1,44 -1,15 % | 09:33 | 124,46 57 | 126,34 56 | 123,92 123,92 | 146,28 93,35 | 1 124 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,820 2,820 | 0,000 0,00 % | 17:15 | 2,820 1.960 | 2,900 1.900 | 2,840 2,820 | 2,860 1,830 | 0 0 | - | ||
| MIRVAC GROUP 924371 Tradegate | 1,240 1,230 | +0,030 +2,48 % | 15.07. | 1,200 5.033 | 1,240 4.837 | 0,000 0,000 | 1,441 1,119 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 22,370 22,430 | +0,195 +0,88 % | 11.07. | 21,470 327 | 21,685 323 | 0,000 0,000 | 24,780 17,368 | 0 0 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 50,20 49,600 | +0,60 +1,21 % | 18:40 | 49,800 144 | 50,60 141 | 50,40 49,500 | 55,00 35,200 | 944 47.166 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,311 9,399 | -0,088 -0,94 % | 18:39 | 9,311 764 | 9,329 756 | 9,349 9,247 | 13,302 7,500 | 4.726 43.987 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,500 6,600 | -0,100 -1,52 % | 14.07. | 6,500 1.081 | 6,650 1.053 | 0,000 0,000 | 6,900 5,150 | 0 0 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 182,00 186,00 | -4,00 -2,15 % | 08:06 | 182,00 60 | 188,00 20 | 182,00 182,00 | 186,00 71,50 | 0 0 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Stuttgart | 6,128 6,062 | 0,000 0,00 % | 08:04 | 6,160 10.000 | 6,234 10.000 | 6,128 6,128 | 6,144 3,391 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Hamburg | 12,600 12,800 | -0,200 -1,56 % | 17:25 | 12,700 555 | 12,900 540 | 12,700 12,600 | 13,500 9,450 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Tradegate | 21,600 21,800 | -0,200 -0,92 % | 09:33 | 21,800 324 | 22,200 316 | 21,600 21,600 | 23,800 18,500 | 1 22 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 61,93 61,68 | +0,25 +0,41 % | 19:01 | 61,33 162 | 61,97 161 | 62,54 61,41 | 79,99 56,02 | 1.426 88.448 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,236 4,284 | -0,048 -1,12 % | 09:31 | 4,221 1.869 | 4,388 1.799 | 4,236 4,236 | 4,871 2,818 | 1 4 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,030 2,050 | -0,020 -0,98 % | 08:06 | 2,030 1.300 | 2,110 1.200 | 2,030 2,030 | 2,316 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 08:02 | 13,300 420 | 13,600 420 | 13,300 13,300 | 16,500 10,500 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,510 1,540 | -0,030 -1,95 % | 11:21 | 1,510 1.992 | 1,570 1.907 | 1,510 1,510 | 1,980 0,725 | 101 153 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 15,328 15,222 | +0,106 +0,70 % | 10:57 | 15,256 459 | 15,490 452 | 15,328 15,328 | 18,200 13,300 | 115 1.763 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,643 1,655 | -0,012 -0,73 % | 18:46 | 1,609 3.129 | 1,657 3.037 | 1,643 1,605 | 2,389 1,360 | 20.066 32.861 | 5 | ||
| STOCKLAND 887471 Frankfurt | 2,930 2,930 | 0,000 0,00 % | 08:06 | 2,950 900 | 3,150 800 | 2,930 2,930 | 3,444 2,366 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 11,400 11,500 | -0,100 -0,87 % | 14.07. | 11,400 531 | 11,600 517 | 0,000 0,000 | 12,400 9,650 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,750 2,777 | -0,027 -0,97 % | 20:49 | 2,719 2.207 | 2,759 2.000 | 2,750 2,750 | 2,777 2,089 | 2.200 6.050 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,600 7,650 | 0,000 0,00 % | 15.07. | 7,400 947 | 7,550 923 | 0,000 0,000 | 8,459 7,450 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 4,448 4,435 | +0,013 +0,29 % | 18:55 | 4,459 1.571 | 4,530 1.545 | 4,542 4,448 | 7,700 4,310 | 281 1.254 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 47,035 46,230 | +0,805 +1,74 % | 20:51 | 46,155 131 | 47,070 128 | 47,035 46,090 | 49,190 37,250 | 11 512 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 18,650 18,962 | -0,062 -0,33 % | 15.07. | 18,576 377 | 18,860 372 | 0,000 0,000 | 21,065 15,666 | 0 0 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 63,92 62,78 | +1,14 +1,82 % | 16:00 | 63,22 80 | 64,02 79 | 63,92 62,96 | 86,19 39,030 | 2 127 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 13,602 13,546 | +0,056 +0,41 % | 21:06 | 13,602 221 | 13,612 441 | 13,628 13,446 | 18,348 10,282 | 2.699 36.619 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 17,400 17,500 | -0,100 -0,57 % | 15.07. | 17,500 460 | 17,600 454 | 0,000 0,000 | 22,200 16,000 | 0 0 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 97,00 96,00 | 0,00 0,00 % | 08:06 | 97,00 20 | 101,00 500 | 97,00 97,00 | 111,00 74,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .