Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385.772 384.998 188.145 99.923 54.240 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 7,000 7,300 | 0,000 0,00 % | 22.10. | 7,000 861 | 7,100 2.843 | 7,050 7,000 | 10,300 6,800 | 503 3.536 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 20,975 20,785 | +0,190 +0,91 % | 09:32 | 20,765 291 | 20,990 287 | 20,975 20,975 | 20,700 14,540 | 2.005 42.046 | 12 | ||
| APA GROUP 577578 Tradegate | 5,100 5,000 | +0,100 +2,00 % | 12:34 | 5,050 1.190 | 5,150 1.162 | 5,100 5,100 | 5,150 3,980 | 510 2.601 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 36,600 35,800 | +0,800 +2,23 % | 09:33 | 35,800 168 | 36,400 164 | 36,600 36,600 | 48,400 31,200 | 1 37 | 3 | ||
| ASX LIMITED 916902 Tradegate | 32,800 32,800 | +0,600 +1,86 % | 20.10. | 31,800 190 | 32,200 187 | 0,000 0,000 | 42,200 32,000 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 24,125 24,080 | +0,045 +0,19 % | 15:31 | 24,085 1.000 | 24,215 1.000 | 24,310 23,990 | 26,980 18,180 | 15.955 384.998 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 11,900 11,800 | -0,100 -0,83 % | 22.10. | 12,000 419 | 12,200 410 | 11,900 11,900 | 15,400 10,800 | 400 4.760 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,925 13,595 | +0,330 +2,43 % | 07:30 | 13,770 436 | 13,985 429 | 13,925 13,925 | 14,735 10,500 | 200 2.785 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 19,800 20,200 | -0,400 -1,98 % | 08:17 | 19,900 120 | 20,200 110 | 19,800 19,800 | 25,600 16,800 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 162,20 159,08 | +3,12 +1,96 % | 08:47 | 161,66 44 | 163,36 43 | 162,20 162,20 | 191,36 135,10 | 40 6.488 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 12,800 12,400 | +0,400 +3,23 % | 07:40 | 12,700 235 | 12,800 230 | 12,800 12,800 | 13,400 11,500 | 284 3.635 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 95,80 96,91 | -1,11 -1,15 % | 14:54 | 95,95 136 | 96,63 135 | 96,91 95,80 | 107,78 77,50 | 353 34.021 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 21,200 21,400 | +0,200 +0,95 % | 22.10. | 20,800 291 | 21,000 285 | 21,200 21,000 | 26,200 16,000 | 284 5.969 | 3 | ||
| CSL LIMITED 890952 Tradegate | 122,50 122,76 | -0,26 -0,21 % | 15:00 | 121,94 66 | 123,22 65 | 122,50 122,50 | 182,18 108,92 | 130 15.924 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 6,064 5,726 | +0,338 +5,90 % | 10:35 | 6,002 1.175 | 6,078 1.151 | 6,064 6,064 | 6,582 2,721 | 1.303 7.901 | - | ||
| FORTESCUE LTD 121862 Tradegate | 11,766 11,546 | +0,220 +1,91 % | 15:31 | 11,722 687 | 11,798 680 | 11,884 11,592 | 12,468 7,451 | 15.990 188.145 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 19,200 18,800 | +0,400 +2,13 % | 09:32 | 18,900 371 | 19,200 364 | 19,200 18,900 | 23,780 14,020 | 132 2.495 | 2 | ||
| GPT GROUP 867152 Frankfurt | 3,044 3,014 | +0,030 +0,98 % | 08:02 | 3,046 1.000 | 3,153 2.000 | 3,044 3,044 | 3,136 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,460 4,440 | +0,060 +1,36 % | 21.10. | 4,420 1.585 | 4,540 1.536 | 0,000 0,000 | 5,550 4,060 | 0 0 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 18,600 18,600 | 0,000 0,00 % | 21.10. | 18,400 325 | 18,800 317 | 0,000 0,000 | 35,400 15,400 | 0 0 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 127,74 127,46 | +0,28 +0,22 % | 09:32 | 125,78 56 | 127,70 55 | 127,74 127,74 | 146,10 93,35 | 1 128 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,640 2,600 | 0,000 0,00 % | 10:30 | 2,640 850 | 2,720 820 | 2,640 2,640 | 2,880 2,100 | 0 0 | - | ||
| MIRVAC GROUP 924371 Tradegate | 1,380 1,330 | +0,050 +3,76 % | 14:35 | 1,380 5.000 | 1,430 5.000 | 1,460 1,360 | 1,349 1,119 | 31.580 45.049 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 24,395 24,315 | +0,080 +0,33 % | 14:19 | 24,190 290 | 24,440 287 | 24,395 24,395 | 25,040 17,368 | 83 2.025 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 77,00 74,80 | +2,20 +2,94 % | 15:30 | 76,20 600 | 76,80 50 | 77,20 74,60 | 83,80 35,200 | 5.033 385.772 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 13,298 12,918 | +0,380 +2,94 % | 14:17 | 13,202 200 | 13,334 514 | 13,374 13,266 | 14,498 8,671 | 4.077 54.240 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,900 6,900 | -0,050 -0,72 % | 22.10. | 6,950 1.010 | 7,100 985 | 6,900 6,900 | 7,250 5,150 | 110 759 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 151,00 158,00 | 0,00 0,00 % | 10:58 | 154,00 300 | 157,00 20 | 153,00 151,00 | 187,00 91,00 | 10 1.510 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Frankfurt | 5,908 5,954 | 0,000 0,00 % | 08:05 | 5,794 5.200 | 6,056 5.000 | 5,908 5,908 | 6,756 4,289 | 0 0 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 11,400 11,200 | +0,200 +1,79 % | 08:03 | 11,200 626 | 11,400 614 | 11,400 11,400 | 13,700 10,400 | 88 1.003 | 3 | ||
| RESMED INC CDIS 935168 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:07 | 22,800 100 | 23,400 100 | 22,800 22,800 | 24,600 17,900 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 72,56 72,56 | 0,00 0,00 % | 14:19 | 71,80 138 | 72,56 137 | 73,04 71,80 | 75,96 56,02 | 660 47.837 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 3,579 3,532 | +0,047 +1,33 % | 12:53 | 3,576 2.237 | 3,676 2.176 | 3,579 3,579 | 4,562 2,818 | 247 884 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,310 2,290 | 0,000 0,00 % | 08:07 | 2,310 1.100 | 2,390 1.100 | 2,310 2,310 | 2,350 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Frankfurt | 15,400 15,300 | +0,100 +0,65 % | 08:05 | 15,400 360 | 15,800 360 | 15,400 15,400 | 16,500 10,500 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,700 1,660 | +0,040 +2,41 % | 08:07 | 1,700 1.500 | 1,790 1.400 | 1,700 1,700 | 1,940 1,100 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,232 11,956 | +0,276 +2,31 % | 15:13 | 12,064 581 | 12,250 572 | 12,232 12,232 | 18,200 11,404 | 255 3.119 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,748 1,740 | +0,008 +0,46 % | 15:12 | 1,749 3.000 | 1,792 3.000 | 1,799 1,741 | 2,389 1,360 | 10.215 18.132 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,740 3,620 | +0,120 +3,31 % | 09:48 | 3,680 1.614 | 3,720 1.389 | 3,740 3,740 | 3,620 2,609 | 1.611 6.025 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 10,900 10,900 | 0,000 0,00 % | 22.10. | 11,000 550 | 11,200 536 | 10,900 10,900 | 12,600 9,850 | 107 1.166 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 08:01 | 21,200 200 | 21,800 200 | 21,600 21,600 | 24,200 13,200 | 13 281 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,700 2,663 | -0,033 -1,21 % | 21.10. | 2,713 2.212 | 2,800 2.143 | 0,000 0,000 | 2,830 2,198 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Frankfurt | 8,225 8,250 | -0,025 -0,30 % | 08:07 | 8,250 400 | 8,550 300 | 8,225 8,225 | 8,325 7,123 | 0 0 | 2 | ||
| WESFARMERS LIMITED 876755 Frankfurt | 51,32 50,85 | +0,47 +0,92 % | 08:05 | 51,04 100 | 52,07 100 | 51,32 51,32 | 53,07 37,650 | 0 0 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 22,205 21,825 | +0,380 +1,74 % | 12:11 | 21,860 324 | 22,180 319 | 22,205 22,010 | 22,205 15,666 | 452 9.974 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 47,450 47,405 | +0,495 +1,05 % | 22.10. | 46,290 109 | 46,885 107 | 47,450 47,355 | 86,19 39,030 | 143 6.775 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 13,320 12,926 | +0,394 +3,05 % | 14:46 | 0,000 444 | 0,000 439 | 13,648 13,320 | 15,690 10,282 | 7.427 99.923 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 14,800 15,000 | 0,000 0,00 % | 22.10. | 14,900 537 | 15,000 530 | 14,900 14,800 | 19,900 14,300 | 88 1.302 | 22 | ||
| XERO LIMITED A1H4J8 Stuttgart | 83,50 85,00 | -1,50 -1,76 % | 07:37 | 85,50 150 | 86,00 150 | 83,50 83,50 | 112,00 78,50 | 9 752 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .