Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135.645 102.849 49.888 46.170 44.950 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL ENERGY LIMITED A12FQM Frankfurt | 11,380 11,410 | -0,030 -0,26 % | 14.08. | 11,546 700 | 11,906 700 | 11,460 11,460 | 14,284 10,830 | 752 8.558 | 6 | ||
| AMCOR PLC CDIS A2PMGB Stuttgart | 8,663 8,402 | +0,261 +3,11 % | 16.08. | 8,824 400 | 9,106 400 | 8,663 8,645 | 9,815 8,402 | 0 - | - | ||
| AMP LIMITED 914928 Frankfurt | 1,093 1,125 | -0,032 -2,81 % | 15.08. | 1,028 7.000 | 1,079 7.000 | 1,027 1,027 | 2,190 1,010 | 0 - | 10 | ||
| APA GROUP 577578 Frankfurt | 6,377 6,449 | -0,072 -1,12 % | 12.08. | 6,318 1.200 | 6,515 1.200 | 6,301 6,301 | 6,960 5,220 | 0 - | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Stuttgart | 16,998 17,300 | -0,302 -1,75 % | 16.08. | 17,032 1.500 | 17,350 555 | 17,020 16,902 | 19,710 12,680 | 0 - | - | ||
| ASX LIMITED 916902 Tradegate | 51,44 52,87 | -1,43 -2,70 % | 15.08. | 51,45 117 | 52,00 116 | 0,000 0,000 | 54,33 36,000 | 20 1.029 | 8 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Stuttgart | 3,520 3,489 | +0,032 +0,90 % | 16.08. | 3,513 2.000 | 3,582 2.000 | 3,520 3,513 | 3,624 2,410 | 0 - | 5 | ||
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 864144 Tradegate | 16,156 15,876 | +0,280 +1,76 % | 16.08. | 16,078 374 | 16,206 371 | 16,156 16,144 | 18,590 14,200 | 842 13.602 | 8 | ||
| BHP GROUP LIMITED 850524 Tradegate | 21,905 22,150 | -0,245 -1,11 % | 16.08. | 21,905 274 | 22,060 273 | 22,375 21,905 | 26,320 18,650 | 4.650 102.849 | 9 | ||
| BRAMBLES LIMITED A0LA6D Stuttgart | 7,695 7,623 | +0,072 +0,94 % | 16.08. | 7,705 1.500 | 7,861 888 | 7,701 7,656 | 8,250 6,030 | 0 - | 1 | ||
| CALTEX AUSTRALIA LIMITED 881306 Frankfurt | 15,462 15,634 | -0,172 -1,10 % | 16.08. | 15,470 1.000 | 15,776 1.000 | 15,462 15,462 | 21,120 14,138 | 0 - | 3 | ||
| COCHLEAR LIMITED 898321 Tradegate | 128,86 121,00 | +7,86 +6,50 % | 16.08. | 127,10 55 | 127,70 55 | 128,86 127,00 | 141,76 98,41 | 309 39.314 | 14 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 7,903 7,886 | +0,017 +0,22 % | 16.08. | 7,937 1.000 | 8,166 1.000 | 7,903 7,903 | - - | 0 - | 3 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 46,145 45,555 | +0,590 +1,30 % | 16.08. | 46,235 290 | 46,525 280 | 46,275 45,835 | 51,99 40,270 | 1.084 49.888 | 16 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 8,627 8,948 | -0,321 -3,59 % | 15.08. | 8,682 1.000 | 8,988 1.000 | 8,677 8,677 | 12,590 8,627 | 0 - | 6 | ||
| CSL LIMITED 890952 Tradegate | 139,44 140,16 | -0,72 -0,51 % | 15.08. | 137,86 51 | 140,64 50 | 0,000 0,000 | 144,11 107,56 | 70 9.609 | 11 | ||
| DEXUS A0NE0F Frankfurt | 8,005 7,969 | +0,036 +0,45 % | 12.08. | 7,821 1.000 | 8,027 1.000 | 7,818 7,818 | 8,399 6,040 | 0 - | 11 | ||
| FORTESCUE METALS GROUP LTD 121862 Tradegate | 4,593 4,512 | +0,081 +1,80 % | 16.08. | 4,594 1.080 | 4,735 1.048 | 4,721 4,593 | 5,949 2,150 | 1.265 5.945 | 6 | ||
| GOODMAN GROUP A0MWRF Stuttgart | 8,829 8,760 | +0,069 +0,79 % | 16.08. | 8,813 2.222 | 8,996 2.222 | 8,829 8,811 | 9,897 6,010 | 0 - | - | ||
| GPT GROUP 867152 Frankfurt | 3,628 3,618 | +0,010 +0,26 % | 14.08. | 3,670 2.000 | 3,836 2.000 | 3,668 3,668 | 3,953 3,090 | 0 - | 5 | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt | 4,699 4,663 | +0,036 +0,77 % | 16.08. | 4,688 1.089 | 4,921 1.037 | 4,699 4,699 | 5,468 4,110 | 0 - | 3 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Stuttgart | 13,600 13,500 | +0,100 +0,74 % | 16.08. | 13,600 1.000 | 14,000 1.000 | 13,600 13,600 | 13,900 8,900 | 0 - | - | ||
| LENDLEASE GROUP 858788 Frankfurt | 8,194 8,233 | -0,039 -0,47 % | 16.08. | 8,198 800 | 8,363 800 | 8,194 8,194 | 13,250 7,010 | 0 - | 9 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 72,87 73,35 | -0,48 -0,65 % | 14.08. | 70,66 99 | 73,26 95 | 0,000 0,000 | 85,29 64,00 | 50 3.644 | 9 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,025 2,016 | +0,009 +0,45 % | 16.08. | 2,029 1.300 | 2,119 1.200 | 2,034 2,025 | 2,246 1,440 | 0 - | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,861 1,888 | -0,027 -1,42 % | 15.08. | 1,889 4.000 | 1,962 3.900 | 1,887 1,887 | 2,048 1,320 | 1.275 2.373 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 16,500 16,704 | -0,204 -1,22 % | 15.08. | 16,626 430 | 17,012 420 | 0,000 0,000 | 18,490 14,010 | 25 412 | 15 | ||
| NEWCREST MINING LIMITED 873365 Tradegate | 21,955 22,465 | -0,510 -2,27 % | 16.08. | 21,755 598 | 22,330 583 | 22,430 21,580 | 23,645 11,400 | 6.156 135.645 | 14 | ||
| OIL SEARCH LIMITED 857988 Tradegate | 3,868 4,024 | -0,156 -3,88 % | 16.08. | 3,810 1.313 | 3,916 1.277 | 3,868 3,868 | 5,690 3,868 | 1.300 5.028 | 3 | ||
| ORICA LIMITED 854422 Frankfurt | 12,388 12,804 | -0,416 -3,25 % | 15.08. | 12,410 412 | 13,030 392 | 12,402 12,402 | 13,856 9,870 | 0 - | 1 | ||
| ORIGIN ENERGY LIMITED 931678 Frankfurt | 4,249 4,268 | -0,019 -0,45 % | 16.08. | 4,252 4.704 | 4,358 4.592 | 4,249 4,249 | 5,480 3,730 | 0 - | 2 | ||
| QANTAS AIRWAYS LIMITED 896435 Frankfurt | 3,361 3,365 | -0,004 -0,12 % | 16.08. | 3,366 1.500 | 3,399 1.500 | 3,364 3,361 | 4,340 3,205 | 0 - | 5 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 7,287 7,208 | +0,079 +1,10 % | 16.08. | 7,332 1.364 | 7,485 1.337 | 7,287 7,287 | 8,150 5,890 | 0 - | 14 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 41,895 41,750 | +0,145 +0,35 % | 16.08. | 41,955 200 | 42,370 200 | 41,935 41,895 | 45,615 32,090 | 0 - | - | ||
| RIO TINTO LIMITED 855018 Tradegate | 52,27 52,21 | +0,06 +0,11 % | 16.08. | 51,72 388 | 52,31 384 | 52,34 51,74 | 66,49 43,100 | 862 44.950 | 10 | ||
| SANTOS LIMITED 863403 Tradegate | 3,948 4,075 | -0,128 -3,13 % | 15.08. | 3,979 1.257 | 4,085 1.224 | 0,000 0,000 | 4,690 3,180 | 100 395 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,357 2,364 | -0,007 -0,30 % | 13.08. | 2,274 3.300 | 2,362 3.200 | 2,271 2,271 | 2,700 2,202 | 0 - | 1 | ||
| SONIC HEALTHCARE LIMITED 909081 Frankfurt | 16,900 16,896 | +0,004 +0,02 % | 15.08. | 16,486 500 | 16,898 500 | 16,476 16,476 | 17,542 13,040 | 90 1.521 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,660 1,693 | -0,032 -1,91 % | 16.08. | 1,661 1.800 | 1,686 1.800 | 1,713 1,658 | 2,620 1,640 | 5.365 9.053 | 2 | ||
| STOCKLAND 887471 Frankfurt | 2,769 2,724 | +0,045 +1,65 % | 14.08. | 2,673 2.900 | 2,757 2.800 | 2,672 2,672 | 2,884 2,110 | 1.463 4.050 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 7,929 7,984 | -0,055 -0,69 % | 15.08. | 7,922 750 | 8,102 750 | 7,935 7,935 | 9,500 7,390 | 0 - | 5 | ||
| SYDNEY AIRPORT A1JRM8 Frankfurt | 5,010 5,000 | +0,010 +0,20 % | 13.08. | 4,872 1.600 | 5,035 1.500 | 4,875 4,875 | 5,209 3,860 | 61 306 | 6 | ||
| TELSTRA CORPORATION LIMITED 909947 Tradegate | 2,290 2,322 | -0,032 -1,36 % | 16.08. | 2,271 2.203 | 2,321 2.155 | 2,310 2,250 | 2,456 1,660 | 11.306 25.790 | 25 | ||
| TRANSURBAN GROUP 917177 Frankfurt | 9,166 9,016 | +0,150 +1,66 % | 15.08. | 8,895 900 | 9,172 900 | 8,890 8,890 | 9,632 6,540 | 28 257 | 5 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Frankfurt | 10,360 10,196 | +0,164 +1,61 % | 15.08. | 10,260 2.000 | 10,666 2.000 | 10,254 10,254 | 12,290 8,650 | 0 - | 9 | ||
| VICINITY CENTRES A143BG Frankfurt | 1,499 1,506 | -0,006 -0,43 % | 12.08. | 1,490 670 | 1,547 4.900 | 1,490 1,490 | 1,780 1,490 | 0 - | 20 | ||
| WESFARMERS LIMITED 876755 Tradegate | 22,955 23,540 | -0,585 -2,49 % | 15.08. | 23,060 261 | 23,260 258 | 0,000 0,000 | 32,720 19,130 | 614 13.980 | 2 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 16,796 16,864 | -0,068 -0,40 % | 16.08. | 16,808 417 | 17,196 408 | 17,188 16,796 | 18,680 14,450 | 65 1.117 | 24 | ||
| WOODSIDE PETROLEUM LIMITED 855377 Tradegate | 19,316 19,314 | +0,002 +0,01 % | 16.08. | 18,862 692 | 19,318 678 | 19,392 19,046 | 24,340 18,210 | 2.394 46.170 | 16 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 20,675 21,150 | -0,475 -2,25 % | 15.08. | 20,955 331 | 21,415 324 | 0,000 0,000 | 22,110 16,740 | 225 4.652 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
