Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114.062 92.474 68.987 43.182 41.765 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 20,800 20,465 | +0,045 +0,22 % | 12.01. | 20,805 289 | 21,120 285 | 21,240 20,665 | 22,115 14,540 | 4.429 92.474 | 12 | ||
| APA GROUP 577578 Tradegate | 5,000 5,100 | 0,000 0,00 % | 12.01. | 4,900 1.230 | 4,980 1.201 | 5,000 5,000 | 5,500 3,980 | 379 1.895 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 12.01. | 32,400 150 | 33,000 300 | 32,600 32,600 | 47,800 31,000 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 30,800 30,400 | +0,200 +0,65 % | 12.01. | 30,000 200 | 30,600 197 | 30,800 30,400 | 41,600 29,000 | 160 4.913 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 27,395 26,915 | +0,480 +1,78 % | 08:08 | 27,355 120 | 27,395 450 | 27,395 27,205 | 27,850 18,180 | 527 14.359 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 16,900 16,800 | -0,100 -0,59 % | 12.01. | 17,000 296 | 17,200 290 | 17,000 16,800 | 17,000 10,800 | 2.151 36.314 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,475 13,150 | -0,030 -0,22 % | 12.01. | 13,380 449 | 13,585 442 | 13,475 13,280 | 14,735 10,500 | 136 1.808 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 17,400 17,300 | 0,000 0,00 % | 12.01. | 17,400 120 | 17,700 120 | 17,400 17,400 | 24,800 16,800 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 149,62 150,58 | -3,26 -2,13 % | 08.01. | 151,02 47 | 152,60 46 | 0,000 0,000 | 191,36 135,10 | 0 0 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 12,100 12,000 | -0,300 -2,42 % | 08.01. | 12,100 249 | 12,300 244 | 0,000 0,000 | 13,400 11,500 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 89,06 87,88 | +1,18 +1,34 % | 08:00 | 88,43 147 | 89,06 146 | 89,06 89,06 | 107,78 77,50 | 1 89 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 19,200 19,600 | -0,500 -2,54 % | 09.01. | 19,400 310 | 19,700 304 | 0,000 0,000 | 26,200 18,700 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 99,30 100,50 | -1,20 -1,19 % | 07:31 | 99,30 81 | 100,30 80 | 99,30 99,30 | 169,72 96,73 | 1 99 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 7,460 7,396 | +0,064 +0,87 % | 07:33 | 7,428 938 | 7,524 919 | 7,460 7,440 | 7,516 3,151 | 15.330 114.062 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,916 12,774 | +0,142 +1,11 % | 07:49 | 12,852 619 | 12,966 613 | 12,918 12,852 | 13,380 7,451 | 3.241 41.765 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 17,600 17,500 | 0,000 0,00 % | 12.01. | 17,500 401 | 17,800 393 | 17,600 17,600 | 23,170 14,020 | 4 70 | 2 | ||
| GPT GROUP 867152 Stuttgart | 3,085 3,100 | 0,000 0,00 % | 12.01. | 3,085 1.648 | 3,170 2.000 | 3,086 3,074 | 3,208 2,380 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,400 4,600 | -0,080 -1,79 % | 12.01. | 4,400 1.596 | 4,520 1.547 | 4,520 4,400 | 5,550 4,060 | 710 3.205 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 19,500 19,200 | -0,100 -0,51 % | 12.01. | 19,500 306 | 19,900 298 | 19,500 19,500 | 33,000 14,400 | 200 3.900 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,666 8,692 | -0,026 -0,30 % | 08:00 | 8,666 600 | 8,724 856 | 8,736 8,666 | 13,795 3,597 | 4.961 43.182 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Frankfurt | 116,98 117,92 | 0,00 0,00 % | 12.01. | 117,60 50 | 119,40 50 | 117,30 116,98 | 144,24 92,96 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,720 2,740 | 0,000 0,00 % | 12.01. | 2,700 750 | 2,780 720 | 2,720 2,720 | 2,880 2,220 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 24,190 23,620 | -0,070 -0,29 % | 12.01. | 24,275 289 | 24,355 286 | 24,375 24,035 | 25,125 17,368 | 2.841 68.987 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 95,40 96,40 | -1,00 -1,04 % | 07:47 | 95,40 74 | 96,80 72 | 96,80 95,40 | 97,20 38,000 | 23 2.198 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 15,112 14,804 | +0,308 +2,08 % | 08:00 | 15,112 464 | 15,238 459 | 15,112 15,112 | 15,498 8,671 | 455 6.876 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 6,600 6,550 | -0,050 -0,75 % | 12.01. | 6,350 500 | 6,400 1.087 | 6,600 6,450 | 7,250 5,150 | 2.275 14.827 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 126,00 120,00 | 0,00 0,00 % | 12.01. | 118,00 30 | 124,00 400 | 126,00 120,00 | 187,00 91,00 | 121 14.875 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,966 5,966 | +0,038 +0,64 % | 12.01. | 5,826 1.374 | 5,918 1.352 | 5,986 5,906 | 6,854 4,219 | 3.021 17.948 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 11,400 11,500 | 0,000
0,00 % | 12.01. | 11,400 500 | 11,500 500 | 11,400 11,300 | 13,400 10,400 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Tradegate | 21,200 21,400 | -0,400 -1,85 % | 12.01. | 21,800 323 | 22,600 308 | 21,200 21,200 | 24,800 18,500 | 95 2.014 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 83,36 82,56 | +0,80 +0,97 % | 08:12 | 83,36 120 | 83,77 119 | 83,77 83,31 | 88,85 56,02 | 389 32.469 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 3,638 3,532 | +0,048 +1,34 % | 12.01. | 3,501 300 | 3,586 2.230 | 3,638 3,569 | 4,562 2,818 | 4.800 17.292 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,350 2,350 | 0,000 0,00 % | 12.01. | 2,390 1.100 | 2,470 1.100 | 2,350 2,350 | 2,370 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 13,300 13,200 | -0,200 -1,48 % | 08.01. | 13,200 457 | 13,400 447 | 0,000 0,000 | 16,100 10,100 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,630 1,620 | 0,000 0,00 % | 12.01. | 1,640 1.600 | 1,720 1.500 | 1,630 1,630 | 1,940 1,500 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 13,126 13,166 | -0,040 -0,30 % | 07:31 | 13,126 534 | 13,334 525 | 13,126 13,126 | 17,692 11,404 | 1 13 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,299 2,322 | -0,023 -0,99 % | 07:55 | 2,279 2.176 | 2,299 2.134 | 2,301 2,299 | 2,338 1,360 | 2.080 4.786 | 5 | ||
| STOCKLAND 887471 Stuttgart | 3,120 3,160 | -0,040 -1,27 % | 07:53 | 3,140 2.390 | 3,240 2.344 | 3,120 3,120 | 3,720 2,636 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 9,900 10,000 | +0,050 +0,51 % | 12.01. | 9,850 612 | 10,000 597 | 9,900 9,900 | 12,600 9,400 | 25 248 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Stuttgart | 15,700 15,800 | -0,100 -0,63 % | 07:53 | 15,700 770 | 15,900 752 | 15,700 15,700 | 24,000 13,800 | 0 0 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,731 2,762 | -0,031 -1,12 % | 07:30 | 2,731 2.198 | 2,769 2.129 | 2,731 2,731 | 2,907 2,250 | 1 3 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,100 8,000 | 0,000 0,00 % | 12.01. | 7,950 885 | 8,100 863 | 8,100 8,100 | 8,650 7,450 | 20 162 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 22,800 23,800 | 0,000 0,00 % | 15.09.25 | 22,400 200 | 23,200 200 | 0,000 0,000 | 24,800 17,900 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 46,790 46,015 | -0,540 -1,14 % | 09.01. | 46,965 127 | 47,315 126 | 0,000 0,000 | 53,03 37,250 | 0 0 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 22,405 22,250 | +0,155 +0,70 % | 08:00 | 22,070 318 | 22,405 313 | 22,405 22,405 | 22,950 15,666 | 1 22 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 39,080 38,905 | +0,235 +0,60 % | 12.01. | 38,390 131 | 38,890 129 | 39,080 38,410 | 78,90 34,945 | 101 3.926 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 13,526 13,534 | -0,008 -0,06 % | 07:30 | 13,388 449 | 13,526 444 | 13,526 13,526 | 15,690 10,282 | 200 2.705 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 16,800 16,600 | -0,800 -4,55 % | 08.01. | 17,300 465 | 17,400 459 | 0,000 0,000 | 19,000 14,300 | 0 0 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 60,50 61,00 | 0,00 0,00 % | 12.01. | 61,00 800 | 63,50 800 | 60,50 60,50 | 111,00 60,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .