Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 458.642 268.781 253.720 234.401 120.574 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Tradegate | 8,300 8,050 | +0,050 +0,61 % | 08.08. | 8,200 736 | 8,300 721 | 8,300 8,200 | 10,500 7,700 | 193 1.583 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 16,884 17,312 | -0,032 -0,19 % | 08.08. | 16,784 350 | 17,048 344 | 17,184 16,884 | 20,275 14,540 | 730 12.465 | 12 | ||
| APA GROUP 577578 Tradegate | 4,760 4,740 | -0,080 -1,65 % | 06.08. | 4,800 1.254 | 4,900 1.225 | 0,000 0,000 | 4,942 3,980 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 39,600 39,200 | +0,200 +0,51 % | 07.08. | 39,200 154 | 39,400 470 | 0,000 0,000 | 48,400 31,200 | 0 0 | 3 | ||
| ASX LIMITED 916902 Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 08.08. | 35,600 15 | 37,000 14 | 36,000 36,000 | 42,400 34,800 | 0 0 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 22,815 22,355 | -0,045 -0,20 % | 08.08. | 22,805 500 | 22,905 500 | 22,895 22,410 | 28,515 18,180 | 10.370 234.401 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 08.08. | 13,200 381 | 13,400 373 | 13,200 13,200 | 15,300 10,700 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,095 13,000 | +0,045 +0,34 % | 08.08. | 12,955 464 | 13,150 457 | 13,130 13,095 | 13,600 9,288 | 420 5.510 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 08.08. | 20,600 380 | 20,800 770 | 20,600 20,600 | 25,600 16,800 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 175,72 172,66 | +1,74 +1,00 % | 07.08. | 173,06 41 | 174,92 41 | 0,000 0,000 | 207,45 135,10 | 0 0 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 11,700 11,800 | 0,000 0,00 % | 06.08. | 11,600 261 | 11,700 256 | 0,000 0,000 | 11,900 11,500 | 0 0 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 99,98 100,30 | +0,14 +0,14 % | 08.08. | 99,68 132 | 99,99 300 | 99,98 99,01 | 107,78 77,50 | 1.211 120.574 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 08.08. | 23,200 250 | 23,600 250 | 23,000 23,000 | 26,200 15,100 | 0 0 | 3 | ||
| CSL LIMITED 890952 Tradegate | 147,24 148,08 | +0,60 +0,41 % | 08.08. | 145,94 55 | 147,42 55 | 147,24 147,24 | 190,36 125,28 | 4 589 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 4,321 4,187 | +0,041 +0,96 % | 08.08. | 4,234 1.654 | 4,325 1.619 | 4,323 4,232 | 5,418 2,319 | 1.204 5.167 | - | ||
| FORTESCUE LTD 121862 Tradegate | 10,452 10,264 | -0,040 -0,38 % | 08.08. | 10,426 761 | 10,536 753 | 10,556 10,374 | 13,376 7,451 | 24.282 253.720 | 5 | ||
| GOODMAN GROUP A0MWRF Frankfurt | 19,676 19,682 | -0,006 -0,03 % | 08.08. | 19,676 100 | 20,035 100 | 19,680 19,670 | 23,685 13,822 | 0 0 | 2 | ||
| GPT GROUP 867152 Frankfurt | 2,963 2,843 | +0,120 +4,22 % | 08.08. | 2,829 1.000 | 2,947 2.000 | 2,963 2,839 | 3,200 2,275 | 505 1.496 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt | 4,720 4,860 | -0,140 -2,88 % | 08.08. | 4,720 2.000 | 4,820 1.500 | 4,720 4,720 | 5,400 3,900 | 0 0 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 23,600 24,200 | -0,600 -2,48 % | 07.08. | 24,000 252 | 24,400 245 | 0,000 0,000 | 36,600 17,700 | 0 0 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 120,58 120,64 | +0,02 +0,02 % | 07.08. | 119,70 59 | 121,52 58 | 0,000 0,000 | 146,28 93,35 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,780 2,840 | -0,060 -2,11 % | 08.08. | 2,780 1.990 | 2,860 1.930 | 2,780 2,780 | 2,860 2,100 | 0 0 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,250 1,230 | +0,020 +1,63 % | 08.08. | 1,260 2.000 | 1,340 1.900 | 1,250 1,250 | 1,350 1,056 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 21,530 21,675 | -0,070 -0,32 % | 08.08. | 21,495 326 | 21,715 323 | 21,530 21,530 | 24,780 17,368 | 335 7.213 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 59,40 59,20 | 0,00 0,00 % | 08.08. | 59,20 118 | 59,60 1.126 | 60,00 59,00 | 60,00 35,200 | 7.674 458.642 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,116 9,748 | +0,052 +0,52 % | 08.08. | 10,010 693 | 10,116 686 | 10,172 10,000 | 13,302 8,451 | 26.597 268.781 | - | ||
| ORIGIN ENERGY LIMITED 931678 Hamburg | 6,700 6,550 | +0,150 +2,29 % | 08.08. | 6,650 1.060 | 6,700 2.140 | 6,700 6,600 | 6,800 5,200 | 75 502 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 175,00 175,00 | 0,00 0,00 % | 08.08. | 174,00 10 | 180,00 20 | 180,00 175,00 | 187,00 76,50 | 8 1.431 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 6,170 6,036 | +0,004 +0,06 % | 08.08. | 6,120 1.308 | 6,216 1.287 | 6,170 6,170 | 6,298 3,577 | 250 1.542 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 12,000 12,900 | 0,000 0,00 % | 08.08. | 11,900 587 | 12,000 4.483 | 12,200 11,900 | 13,700 9,700 | 1.005 12.083 | 3 | ||
| RESMED INC CDIS 935168 Tradegate | 24,400 23,600 | +0,200 +0,83 % | 08.08. | 24,000 294 | 24,400 287 | 24,400 24,400 | 24,800 18,500 | 126 3.074 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 64,00 63,22 | +0,11 +0,17 % | 08.08. | 63,56 158 | 64,21 157 | 64,00 63,27 | 79,99 56,02 | 349 22.278 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,320 4,416 | -0,015 -0,35 % | 07.08. | 4,252 1.852 | 4,418 1.783 | 0,000 0,000 | 4,790 2,818 | 0 0 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,110 2,110 | 0,000 0,00 % | 08.08. | 2,130 1.200 | 2,210 1.200 | 2,110 2,110 | 2,316 1,695 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 13,900 13,600 | +0,100 +0,72 % | 07.08. | 13,700 441 | 13,800 514 | 0,000 0,000 | 16,600 10,100 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Tradegate | 1,570 1,600 | -0,030 -1,88 % | 08.08. | 1,570 1.911 | 1,630 1.830 | 1,570 1,570 | 1,980 0,725 | 50 78 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 15,632 15,460 | +0,030 +0,19 % | 08.08. | 15,490 452 | 15,726 446 | 15,632 15,632 | 18,200 13,300 | 63 985 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,651 1,662 | -0,024 -1,40 % | 08.08. | 1,648 2.981 | 1,698 2.894 | 1,682 1,651 | 2,389 1,360 | 666 1.109 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,080 3,100 | -0,080 -2,53 % | 06.08. | 3,140 1.918 | 3,200 1.868 | 0,000 0,000 | 3,393 2,609 | 0 0 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 08.08. | 11,200 750 | 11,600 750 | 11,200 11,200 | 12,400 9,500 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Frankfurt | 2,777 2,765 | +0,012 +0,43 % | 08.08. | 2,716 1.860 | 2,853 1.860 | 2,777 2,777 | 2,869 2,290 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 7,800 7,700 | 0,000 0,00 % | 08.08. | 7,700 911 | 7,850 888 | 7,800 7,800 | 8,459 7,450 | 39 304 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 4,350 4,257 | -0,033 -0,75 % | 08.08. | 4,351 1.632 | 4,420 1.606 | 4,350 4,338 | 7,550 4,138 | 13.000 56.531 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 50,000 49,840 | -0,46 -0,91 % | 08.08. | 49,960 40 | 50,96 40 | 50,000 49,800 | 50,28 37,250 | 187 9.348 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 18,982 18,956 | +0,160 +0,85 % | 08.08. | 18,796 373 | 19,082 367 | 18,982 18,982 | 21,065 15,666 | 11 209 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 64,53 65,14 | +0,09 +0,14 % | 08.08. | 64,38 78 | 65,21 100 | 64,53 64,53 | 86,19
39,030 | 100 6.453 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,946 14,926 | +0,198 +1,34 % | 08.08. | 14,670 1.000 | 14,824 700 | 15,014 14,844 | 17,134 10,282 | 1.268 18.914 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 17,800 17,800 | 0,000 0,00 % | 08.08. | 17,600 452 | 17,900 446 | 17,800 17,700 | 22,200 16,000 | 764 13.574 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 98,00 97,50 | +0,50 +0,51 % | 08.08. | 98,00 20 | 102,00 10 | 98,00 98,00 | 111,00 76,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .