Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 567.196 458.421 173.952 144.349 123.584 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMCOR PLC CDIS A2PMGB Frankfurt | 7,300 7,300 | 0,000 0,00 % | 15:29 | 7,100 1.415 | 7,350 1.358 | 7,300 7,300 | 10,600 7,200 | 0 0 | 8 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 18,636 18,674 | -0,038 -0,20 % | 21:25 | 18,350 323 | 18,636 318 | 18,636 18,300 | 20,275 14,540 | 161 3.000 | 12 | ||
| APA GROUP 577578 Tradegate | 4,920 4,880 | -0,060 -1,20 % | 01.09. | 4,820 1.247 | 4,920 1.217 | 4,920 4,920 | 4,920 3,980 | 100 492 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 38,600 39,600 | -1,000 -2,53 % | 09:31 | 38,400 157 | 39,200 153 | 38,600 38,600 | 48,400 31,200 | 1 39 | 3 | ||
| ASX LIMITED 916902 Tradegate | 35,000 34,800 | +0,200 +0,57 % | 07:30 | 34,600 174 | 35,000 172 | 35,000 35,000 | 42,200 34,200 | 2 70 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 23,975 23,785 | +0,190 +0,80 % | 21:45 | 23,895 630 | 24,020 626 | 23,975 23,545 | 28,515 18,180 | 23.857 567.196 | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 08:20 | 12,800 393 | 13,000 385 | 12,800 12,800 | 15,300 10,700 | 0 0 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 14,575 14,510 | +0,080 +0,55 % | 01.09. | 14,285 416 | 14,505 410 | 14,655 14,435 | 14,735 10,500 | 511 7.395 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:05 | 22,000 110 | 22,200 110 | 21,800 21,800 | 25,600 16,800 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 168,34 168,74 | +0,32 +0,19 % | 01.09. | 165,10 43 | 166,86 42 | 168,34 168,32 | 191,36 135,10 | 8 1.347 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,300 13,500 | -0,200 -1,48 % | 11:34 | 13,200 226 | 13,400 222 | 13,300 13,300 | 13,300 11,500 | 7 93 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 95,38
94,44 | +0,94 +1,00 % | 17:58 | 94,92 138 | 95,60 137 | 95,48 94,33 | 107,78 77,50 | 683 64.991 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 20,400 20,800 | -0,400 -1,92 % | 09:57 | 20,200 294 | 20,800 288 | 20,400 20,400 | 26,200 15,300 | 289 5.896 | 3 | ||
| CSL LIMITED 890952 Tradegate | 115,48 118,76 | -3,28 -2,76 % | 19:15 | 114,64 70 | 115,80 69 | 116,76 114,44 | 186,98 118,00 | 1.074 123.584 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 5,330 5,052 | +0,278 +5,50 % | 21:32 | 5,222 1.362 | 5,330 1.334 | 5,330 5,072 | 5,418 2,321 | 6.570 34.448 | - | ||
| FORTESCUE LTD 121862 Tradegate | 10,298 10,258 | +0,040 +0,39 % | 21:46 | 10,198 785 | 10,304 777 | 10,298 10,042 | 13,376 7,451 | 17.140 173.952 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 19,000 19,200 | 0,000 0,00 % | 01.09. | 18,500 379 | 18,800 371 | 19,000 19,000 | 23,780 14,020 | 2 38 | 2 | ||
| GPT GROUP 867152 Frankfurt | 3,000 3,048 | -0,048 -1,56 % | 08:00 | 2,995 1.000 | 3,094 2.000 | 3,000 3,000 | 3,200 2,275 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,940 4,860 | +0,020 +0,41 % | 29.08. | 4,820 1.457 | 4,940 1.412 | 0,000 0,000 | 5,550 4,060 | 0 0 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 16,900 17,100 | -0,200 -1,17 % | 21:09 | 16,600 362 | 17,000 353 | 16,900 16,900 | 36,600 15,700 | 59 997 | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Frankfurt | 123,62 123,66 | -0,04 -0,03 % | 08:20 | 122,82 57 | 124,60 57 | 123,62 123,62 | 146,42 92,96 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,760 2,760 | 0,000 0,00 % | 10:30 | 2,780 800 | 2,840 790 | 2,760 2,760 | 2,880 2,100 | 0 0 | - | ||
| MIRVAC GROUP 924371 Frankfurt | 1,260 1,290 | -0,030 -2,33 % | 08:04 | 1,260 2.000 | 1,340 1.900 | 1,260 1,260 | 1,350 1,056 | 0 0 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 23,870 23,800 | +0,025 +0,10 % | 01.09. | 23,720 294 | 23,960 291 | 23,875 23,870 | 24,780 17,368 | 8 191 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 65,40 64,20 | +1,20 +1,87 % | 21:24 | 64,80 108 | 66,00 106 | 65,40 63,80 | 65,00 35,200 | 2.233 144.349 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,096 11,296 | -0,200 -1,77 % | 21:47 | 11,040 632 | 11,098 3.144 | 11,132 10,894 | 13,302 8,671 | 41.732 458.421 | - | ||
| ORIGIN ENERGY LIMITED 931678 Stuttgart | 7,000 7,150 | 0,000 0,00 % | 21:40 | 7,050 1.000 | 7,200 666 | 7,000 7,000 | 7,200 5,150 | 0 0 | 6 | ||
| PRO MEDICUS LIMITED 591723 Frankfurt | 159,00 163,00 | -4,00 -2,45 % | 13:58 | 161,00 200 | 165,00 151 | 163,00 159,00 | 187,00 89,50 | 158 25.706 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Stuttgart | 6,440 6,392 | 0,000 0,00 % | 21:40 | 6,444 10.000 | 6,506 8.888 | 6,440 6,440 | 6,762 4,039 | 1.250 8.000 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 12,000 12,100 | -0,100 -0,83 % | 09:31 | 12,000 585 | 12,200 573 | 12,000 12,000 | 13,700 9,800 | 1 12 | 3 | ||
| RESMED INC CDIS 935168 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 08:04 | 23,000 100 | 23,600 100 | 23,000 23,000 | 24,600 17,900 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 63,78 63,79 | -0,01 -0,02 % | 20:34 | 63,80 158 | 64,45 156 | 64,38 63,66 | 79,99 56,02 | 522 33.462 | 22 | ||
| SANTOS LIMITED 863403 Stuttgart | 4,346 4,412 | 0,000 0,00 % | 21:40 | 4,346 1.000 | 4,459 1.000 | 4,346 4,346 | 4,598 2,851 | 0 0 | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,260 2,320 | -0,060 -2,59 % | 09:32 | 2,260 2.669 | 2,280 2.622 | 2,260 2,260 | 2,300 1,787 | 1 2 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 15,200 15,500 | 0,000 0,00 % | 01.09. | 15,100 399 | 15,300 391 | 15,200 15,200 | 16,600 10,100 | 4 61 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,680 1,700 | 0,000 0,00 % | 08:04 | 1,690 1.500 | 1,770 1.500 | 1,680 1,680 | 1,940 0,715 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 13,256 13,570 | -0,314 -2,31 % | 18:19 | 13,156 533 | 13,360 524 | 13,376 13,256 | 18,200 13,282 | 725 9.656 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,490 1,505 | -0,016 -1,03 % | 21:35 | 1,456 3.412 | 1,500 3.312 | 1,540 1,470 | 2,389 1,360 | 30.752 45.844 | 5 | ||
| STOCKLAND 887471 Tradegate | 3,520 3,440 | +0,020 +0,57 % | 01.09. | 3,420 1.763 | 3,480 1.716 | 3,520 3,520 | 3,600 2,609 | 3 11 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 11,800 11,900 | -0,100 -0,84 % | 14:29 | 11,700 515 | 11,900 502 | 11,800 11,800 | 12,600 9,850 | 200 2.360 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,741 2,734 | -0,046 -1,65 % | 01.09. | 2,704 2.220 | 2,791 2.150 | 2,829 2,738 | 2,830 2,198 | 2.309 6.400 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,250 8,300 | 0,000 0,00 % | 29.08. | 8,000 880 | 8,150 857 | 0,000 0,000 | 8,459 7,450 | 0 0 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Tradegate | 4,350 4,435 | -0,085 -1,92 % | 11:21 | 4,343 1.612 | 4,415 1.586 | 4,350 4,350 | 7,550 4,138 | 501 2.179 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 48,590 50,82 | -2,230 -4,39 % | 09:37 | 48,585 124 | 49,560 122 | 48,590 48,590 | 51,83 37,250 | 61 2.964 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 21,215 21,325 | -0,110 -0,52 % | 16:49 | 21,320 329 | 21,645 324 | 21,230 20,895 | 21,820 15,666 | 1.150 24.348 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 54,77 54,92 | -0,15 -0,27 % | 21:13 | 54,65 92 | 55,36
91 | 54,92 54,77 | 86,19 39,030 | 221 12.140 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,602 14,546 | +0,056 +0,38 % | 18:38 | 14,508 413 | 14,662 408 | 14,630 14,484 | 16,828 10,282 | 1.576 22.997 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 15,600 16,200 | -0,600 -3,70 % | 15:27 | 15,500 519 | 15,800 513 | 15,600 15,400 | 22,200 15,700 | 1.186 18.295 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 87,00 86,50 | +0,50 +0,58 % | 08:04 | 87,50 20 | 91,50 20 | 87,00 87,00 | 111,00 76,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .