Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 573.376 370.064 322.255 288.473 129.267 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2 MILK COMPANY LIMITED A1JB6S Frankfurt | 5,731 6,636 | -0,905 -13,64 % | 25.02. | 5,711 543 | 5,900 655 | 6,050 5,520 | 12,502 5,520 | 17.418 102.147 | 16 | ||
| AGL ENERGY LIMITED A12FQM Tradegate | 6,300 6,400 | -0,150 -2,33 % | 25.02. | 6,200 973 | 6,300 950 | 6,350 6,250 | 11,500 6,250 | 2.703 17.062 | 1 | ||
| AMCOR PLC CDIS A2PMGB Tradegate | 9,500 9,450 | +0,200 +2,15 % | 25.02. | 9,300 757 | 9,400 744 | 9,500 9,500 | 10,400 5,450 | 500 4.750 | - | ||
| AMPOL LIMITED A2P41Y Frankfurt | 16,400 16,400 | 0,000 0,00 % | 25.02. | 16,200 350 | 16,700 350 | 16,400 16,400 | 19,500 10,100 | 0 - | 7 | ||
| APA GROUP 577578 Frankfurt | 6,055 6,025 | +0,030 +0,50 % | 25.02. | 6,027 1.300 | 6,215 1.300 | 6,088 6,055 | 7,111 4,516 | 0 - | 10 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 21,600 21,800 | +0,400 +1,89 % | 24.02. | 20,200 298 | 21,000 284 | 0,000 0,000 | 22,600 8,500 | 13.245 295.325 | 4 | ||
| ASX LIMITED 916902 Frankfurt | 44,000 43,600 | +0,400 +0,92 % | 25.02. | 43,400 116 | 45,200 111 | 44,000 44,000 | 55,00 36,600 | 0 - | 2 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,560 2,600 | -0,040 -1,54 % | 25.02. | 2,480 2.022 | 2,520 1.977 | 2,560 2,560 | 3,080 2,000 | 176 451 | 4 | ||
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 864144 Tradegate | 17,234 17,354 | -0,180 -1,03 % | 25.02. | 17,172 348 | 17,338 345 | 18,300 17,234 | 18,300 7,597 | 16.098 288.473 | 5 | ||
| BHP GROUP LIMITED 850524 Tradegate | 31,700 33,000 | -1,200 -3,65 % | 25.02. | 31,600 200 | 31,800 239 | 33,200 31,550 | 33,200 13,300 | 17.644 573.376 | 11 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 6,350 6,500 | -0,150 -2,31 % | 25.02. | 6,250 947 | 6,350 925 | 6,400 6,350 | 7,100 5,000 | 955 6.112 | 4 | ||
| COCHLEAR LIMITED 898321 Tradegate | 136,86 137,00 | -1,14 -0,83 % | 25.02. | 136,76 52 | 137,38 51 | 139,12 136,86 | 145,20 85,50 | 35 4.847 | 6 | ||
| COLES GROUP LIMITED A2N9WN Frankfurt | 10,300 10,300 | 0,000 0,00 % | 25.02. | 10,200 1.000 | 10,500 1.000 | 10,300 10,300 | 11,900 8,271 | 0 - | 2 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 54,00 54,10 | +0,05 +0,09 % | 25.02. | 53,70 239 | 54,00 4.438 | 54,92 54,00 | 56,69 29,300 | 2.385 129.267 | 13 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 8,500 9,000 | -0,350 -3,95 % | 25.02. | 8,300 604 | 8,450 594 | 8,500 8,500 | 9,450 5,300 | 580 4.930 | - | ||
| CSL LIMITED 890952 Tradegate | 177,58 174,84 | +1,42 +0,81 % | 25.02. | 172,24 41 | 173,98 41 | 177,58 177,58 | 199,62 140,00 | 11 1.953 | 4 | ||
| DEXUS A0NE0F Frankfurt | 5,826 5,864 | -0,038 -0,65 % | 25.02. | 5,763 1.000 | 5,970 1.000 | 5,826 5,826 | 7,268 4,330 | 0 - | 6 | ||
| FORTESCUE METALS GROUP LTD 121862 Tradegate | 16,168 16,304 | -0,048 -0,30 % | 25.02. | 16,156 310 | 16,548 303 | 16,958 16,168 | 16,958 4,500 | 4.418 73.439 | 19 | ||
| GOODMAN GROUP A0MWRF Tradegate | 11,084 11,022 | +0,046 +0,42 % | 24.02. | 10,548 664 | 10,776 650 | 0,000 0,000 | 12,178 5,522 | 50 554 | 4 | ||
| GPT GROUP 867152 Frankfurt | 2,757 2,729 | +0,029 +1,04 % | 25.02. | 2,728 2.000 | 2,864 2.000 | 2,757 2,757 | 3,444 1,603 | 0 - | 1 | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 3,420 3,400 | +0,120 +3,64 % | 25.02. | 3,240 2.163 | 3,380 2.063 | 3,420 3,420 | 3,860 2,740 | 25 86 | - | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 25,775 24,950 | +1,005 +4,06 % | 23.02. | 24,090 208 | 24,835 202 | 0,000 0,000 | 26,635 8,300 | 85 2.191 | 4 | ||
| LENDLEASE GROUP 858788 Tradegate | 8,200 7,661 | +0,535 +6,98 % | 23.02. | 8,661 809 | 8,746 801 | 0,000 0,000 | 10,418 5,046 | 450 3.690 | 6 | ||
| MACQUARIE GROUP LIMITED A0M6VH Tradegate | 94,00 96,00 | -2,50 -2,59 % | 25.02. | 92,50 75 | 94,00 74
| 95,00 94,00 | 96,50 39,400 | 82 7.716 | 13 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Tradegate | 1,840 1,690 | +0,010 +0,55 % | 25.02. | 1,770 2.839 | 1,820 2.734 | 1,840 1,840 | 1,850 1,450 | 9 17 | 8 | ||
| MIRVAC GROUP 924371 Tradegate | 1,424 1,449 | -0,026 -1,78 % | 24.02. | 1,456 3.434 | 1,513 3.306 | 0,000 0,000 | 1,884 0,982 | 800 1.139 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 16,000 16,190 | -0,324 -1,98 % | 25.02. | 15,850 430 | 16,000 1.000 | 16,266 15,800 | 16,300 7,600 | 7.881 125.032 | 6 | ||
| NEWCREST MINING LIMITED 873365 Tradegate | 16,038 16,430 | -0,672 -4,02 % | 25.02. | 15,524 838 | 15,972 814 | 16,326 15,786 | 22,595 10,250 | 1.982 32.063 | 3 | ||
| OIL SEARCH LIMITED 857988 Tradegate | 2,800 2,780 | -0,020 -0,71 % | 25.02. | 2,680 1.871 | 2,760 1.801 | 2,800 2,800 | 3,160 1,050 | 300 840 | 18 | ||
| ORICA LIMITED 854422 Stuttgart | 10,000 9,750 | +0,250 +2,56 %
| 25.02. | 9,850 600 | 10,000 555 | 10,000 10,000 | 12,100 7,400 | 0 - | 5 | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 3,040 3,020 | 0,000 0,00 % | 25.02. | 2,980 2.335 | 3,040 2.306 | 3,040 3,040 | 4,080 2,100 | 2.057 6.253 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 3,220 3,320 | -0,080 -2,42 % | 25.02. | 3,220 1.542 | 3,340 1.488 | 3,400 3,220 | 3,580 1,110 | 12.211 40.446 | 24 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 6,100 6,150 | -0,150 -2,40 % | 23.02. | 6,150 1.142 | 6,200 1.130 | 0,000 0,000 | 7,750 3,940 | 6.022 36.887 | 6 | ||
| RAMSAY HEALTH CARE LIMITED 874338 Tradegate | 44,000 40,600 | +2,400 +5,77 % | 25.02. | 43,200 228 | 43,800 226 | 44,600 44,000 | 44,600 27,600 | 450 19.970 | 10 | ||
| RIO TINTO LIMITED 855018 Tradegate | 84,80 83,30 | +2,02 +2,44 % | 25.02. | 84,80 200 | 85,80 200 | 87,00 84,01 | 87,00 40,000 | 4.308 370.064 | 30 | ||
| SANTOS LIMITED 863403 Tradegate | 4,540 4,480 | +0,120 +2,71 % | 23.02. | 4,520 1.078 | 4,720 1.029 | 0,000 0,000 | 4,800 1,500 | 3.623 16.462 | 1 | ||
| SCENTRE GROUP A1156H Frankfurt | 1,879 1,824 | +0,055 +3,00 % | 25.02. | 1,868 4.100 | 1,931 3.900 | 1,889 1,879 | 2,100 0,740 | 0 - | 8 | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 21,000 21,400 | -0,600 -2,78 % | 25.02. | 20,800 331 | 21,000 325 | 21,400 21,000 | 23,000 12,000 | 461 9.813 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,818 1,826 | -0,017 -0,95 % | 25.02. | 1,791 1.657 | 1,827 1.625 | 1,873 1,818 | 1,873 0,850 | 8.626 15.875 | 9 | ||
| STOCKLAND 887471 Frankfurt | 2,818 2,918 | -0,100 -3,43 % | 25.02. | 2,804 2.700 | 2,892 2.600 | 2,833 2,818 | 3,042 0,962 | 0 - | 7 | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 6,750 6,450 | +0,100 +1,50 % | 25.02. | 6,650 757 | 6,700 746 | 6,750 6,750 | 6,750 3,900 | 330 2.228 | - | ||
| SYDNEY AIRPORT A1JRM8 Stuttgart | 3,886 4,026 | -0,140 -3,48 % | 25.02. | 3,837 1.111 | 3,903 5.000 | 3,992 3,885 | 4,606 2,454 | 500 1.996 | 12 | ||
| TELSTRA CORPORATION LIMITED 909947 Tradegate | 2,050 2,035 | +0,005 +0,22 % | 25.02. | 2,029 2.466 | 2,054 2.435 | 2,050 2,050 | 2,184 1,595 | 2.240 4.592 | 2 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,550 8,500 | +0,150 +1,79 % | 24.02. | 8,050 873 | 8,250 846 | 0,000 0,000 | 9,350 5,433 | 60 513 | 2 | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 25.02. | 7,100 1.000 | 7,450 1.000 | 7,150 7,150 | 7,600 4,640 | 0 - | - | ||
| VICINITY CENTRES A143BG Frankfurt | 1,061 1,037 | +0,024 +2,32 % | 25.02. | 1,053 7.200 | 1,094 6.900 | 1,064 1,058 | 1,301 0,513 | 0 - | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 32,775 32,870 | -0,170 -0,52 % | 25.02. | 32,540 185 | 32,700 184 | 33,110 32,775 | 35,850 16,800 | 123 4.038 | 3 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 15,750 15,680 | +0,100 +0,64 % | 25.02. | 15,582 456 | 15,822 449 | 16,350 15,700 | 16,350 7,735 | 20.005 322.255 | 36 | ||
| WOODSIDE PETROLEUM LIMITED 855377 Tradegate | 16,232 16,220 | +0,026 +0,16 % | 25.02. | 16,060 367 | 16,324 361 | 16,592 16,232 | 18,000 8,300 | 1.883 30.925 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 25,600 25,400 | +0,200 +0,79 % | 23.02. | 25,800 195 | 26,200 191 | 0,000 0,000 | 26,800 19,600 | 200 5.120 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
