Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,1 Mio. 692.397 568.627 328.757 161.262 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 22,015 21,855 | +0,160 +0,73 % | 27.03. | 21,620 278 | 21,950 274 | 22,015 22,015 | 24,360 14,540 | 140 3.082 | 12 | ||
| APA GROUP 577578 Tradegate | 5,700 5,750 | +0,050 +0,88 % | 25.03. | 5,500 1.081 | 5,700 1.055 | 0,000 0,000 | 5,850 4,300 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 27,200 27,400 | -0,200 -0,73 % | 27.03. | 26,600 227 | 27,000 222 | 27,200 27,200 | 40,000 27,200 | 13 354 | 3 | ||
| ASX LIMITED 916902 Tradegate | 30,200 30,400 | -0,200 -0,66 % | 27.03. | 29,800 203 | 30,000 199 | 30,200 30,200 | 41,600 29,000 | 14 423 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 30,185 29,885 | +0,300 +1,00 % | 27.03. | 30,070 100 | 30,180 500 | 30,225 29,570 | 35,495 18,180 | 35.435 1,1 Mio. | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 16,300 16,500 | +0,200 +1,24 % | 26.03. | 15,900 316 | 16,100 310 | 16,300 16,300 | 18,200 10,800 | 100 1.630 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,435 13,370 | +0,280 +2,13 % | 25.03. | 12,910 465 | 13,120 458 | 0,000 0,000 | 15,295 10,500 | 0 0 | 15 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 13,400 13,700 | -0,300 -2,19 % | 27.03. | 13,400 190 | 13,600 190 | 13,400 13,400 | 23,000 13,400 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 99,22 99,31 | +0,72 +0,73 % | 26.03. | 100,32 70 | 101,36 70 | 99,93 99,22 | 180,14 97,05 | 33 3.296 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 13,200 13,100 | +0,100 +0,76 % | 27.03. | 13,000 232 | 13,200 227 | 13,200 13,200 | 13,400 11,500 | 83 1.096 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 103,48 103,46 | +0,02 +0,02 % | 27.03. | 101,74 128 | 102,52 127 | 103,54 103,10 | 109,18 77,50 | 358 36.959 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 16,400 16,400 | 0,000 0,00 % | 27.03. | 16,100 375 | 16,300 367 | 16,400 16,400 | 23,600 16,400 | 40 656 | 3 | ||
| CSL LIMITED 890952 Tradegate | 85,30 82,26 | +3,04 +3,70 % | 27.03. | 84,07 96 | 84,93 95 | 85,30 84,41 | 154,96 81,69 | 424 35.891 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 7,452 7,456 | -0,004 -0,05 % | 27.03. | 7,348 953 | 7,498 933 | 7,452 7,380 | 10,865 3,395 | 1.531 11.342 | - | ||
| FORTESCUE LTD 121862 Tradegate | 11,918 11,764 | +0,154 +1,31 % | 27.03. | 11,822 500 | 11,888 667 | 12,034 11,918 | 13,380 7,451 | 1.572 18.753 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 15,400 15,100 | +0,300 +1,99 % | 26.03. | 14,800 474 | 15,000 464 | 15,400 15,400 | 20,000 14,020 | 46 708 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,668 2,712 | 0,000 0,00 % | 27.03. | 2,675 1.748 | 2,723 2.000 | 2,682 2,666 | 3,220 2,380 | 0 0 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt | 4,400 4,440 | -0,040 -0,90 % | 27.03. | 4,380 1.500 | 4,500 1.500 | 4,400 4,400 | 5,200 3,860 | 0 0 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 15,700 16,200 | -0,500 -3,09 % | 27.03. | 15,500 100 | 16,300 100 | 15,700 15,700 | 25,000 13,800 | 0 0 | - | ||
| LIGHT & WONDER INC CDIS A3EF6Z Stuttgart | 74,00 74,00 | 0,00 0,00 % | 27.03. | 74,00 85 | 75,00 101 | 74,00 74,00 | 104,00 61,00 | 0 0 | 1 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 11,915 11,805 | +0,110 +0,93 % | 27.03. | 11,795 1.000 | 11,915 2.000 | 12,095 11,710 | 13,795 3,860 | 58.220 692.397 | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Stuttgart | 117,80 120,64 | -0,46 -0,39 % | 27.03. | 117,80 169 | 118,60 74 | 118,36 117,78 | 132,86 94,10 | 1.000 70.994 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,600 2,640 | -0,040 -1,52 % | 27.03. | 2,600
750 | 2,680 750 | 2,600 2,600 | 2,880 2,300 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Stuttgart | 24,680 25,040 | +0,145 +0,59 % | 27.03. | 24,630 1.168 | 24,905 353 | 24,965 24,680 | 29,640 17,302 | 0 0 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 87,20 85,60 | +1,60 +1,87 % | 27.03. | 87,60 81 | 88,80 79 | 87,80 87,20 | 118,50 38,000 | 123 10.751 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,290 10,988 | +0,302 +2,75 % | 27.03. | 11,148 1.000 | 11,290 1.000 | 11,304 10,982 | 19,532 8,671 | 14.481 161.262 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,350 7,350 | 0,000 0,00 % | 27.03. | 7,200 975 | 7,350 950 | 7,350 7,350 | 7,600 5,150 | 245 1.801 | 6 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,015 2,866 | +0,150 +5,22 % | 27.03. | 2,980 2.000 | 3,010 2.490 | 3,049 2,990 | 3,150 0,620 | 109.514 328.757 | 23 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 70,50 71,50 | -1,00 -1,40 % | 27.03. | 69,50 73 | 70,50 71 | 70,50 70,50 | 86,50 64,50 | 5 352 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 4,988 4,985 | +0,003 +0,06 % | 27.03. | 4,902 400 | 4,983 400 | 5,002 4,988 | 6,854 4,219 | 38 190 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 27.03. | 12,300 240 | 12,600 240 | 12,600 12,600 | 13,400 10,400 | 0 0 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 19,100 19,100 | 0,000 0,00 % | 27.03. | 19,000 1.000 | 19,400 150 | 19,100 19,000 | 24,800 18,000 | 0 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 88,56 87,93 | +0,63 +0,72 % | 27.03. | 86,84 40 | 87,78 300 | 90,38 88,56 | 102,84 56,02 | 1.601 143.369 | 22 | ||
| SANTOS LIMITED 863403 Stuttgart | 4,703 4,681 | -0,043 -0,91 % | 27.03. | 4,703 4.253 | 4,764 4.198 | 4,769 4,693 | 4,978 2,851 | 6.000 28.614 | 2 | ||
| SCENTRE GROUP A1156H Frankfurt | 1,955 1,990 | -0,035 -1,76 % | 27.03. | 1,935 1.300 | 2,015 1.300 | 1,955 1,955 | 2,390 1,695 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,530 1,540 | -0,010 -0,65 % | 27.03. | 1,530 1.700 | 1,610 1.600 | 1,530 1,530 | 1,830 1,500 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Tradegate | 12,248 12,044 | +0,204 +1,69 % | 27.03. | 12,078 587 | 12,266 578 | 12,248 12,248 | 16,020 11,404 | 375 4.593 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,385 2,400 | -0,015 -0,62 % | 27.03. | 2,367 3.000 | 2,384 3.000 | 2,420 2,355 | 2,849 1,360 | 4.713 11.233 | 5 | ||
| STOCKLAND 887471 Tradegate | 2,500 2,500 | 0,000 0,00 % | 27.03. | 2,460 2.470 | 2,500 2.402 | 2,500 2,500 | 3,740 2,500 | 3.000 7.500 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 9,750 9,950 | +0,100 +1,04 % | 25.03. | 9,550 630 | 9,750 614 | 0,000 0,000 | 12,600
8,400 | 0 0 | 4 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,230 3,195 | +0,055 +1,73 % | 26.03. | 3,115 1.927 | 3,170 1.500 | 3,230 3,230 | 3,265 2,303 | 31 100 | 4 | ||
| TRANSURBAN GROUP 917177 Frankfurt | 8,248 8,225 | +0,023 +0,28 % | 27.03. | 8,100 400 | 8,400 300 | 8,248 8,248 | 8,750 7,143 | 0 0 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 23,600 22,600 | +1,000 +4,42 % | 27.03. | 23,800 100 | 24,600 100 | 23,600 23,600 | 24,800 18,300 | 0 0 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 44,330 43,760 | +0,570 +1,30 % | 27.03. | 43,410 138 | 44,280 135 | 44,330 44,330 | 53,65 37,250 | 30 1.330 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 23,785 23,800 | -0,015 -0,06 % | 27.03. | 23,795 140 | 24,095 140 | 23,785 23,785 | 25,970 15,666 | 400 9.514 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 22,855 22,580 | +0,275 +1,22 % | 27.03. | 22,365 225 | 22,655 222 | 22,960 22,855 | 68,03 22,525 | 42 960 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 21,020 20,510 | +0,510 +2,49 % | 27.03. | 0,000 400 | 0,000 300 | 21,310 20,210 | 21,900 10,282 | 27.209 568.627 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 21,400 21,400 | 0,000 0,00 % | 27.03. | 21,000 381 | 21,200 377 | 21,400 21,400 | 23,400 14,300 | 88 1.883 | 22 | ||
| XERO LIMITED A1H4J8 Stuttgart | 42,000 41,200 | 0,000 0,00 % | 27.03. | 42,400 47 | 44,600 112 | 42,800 42,000 | 108,00 41,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.