S&P/ASX 50 Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ALS LIMITED A1J2YC Tradegate	13,100 13,100	0,000 0,00 %	08:15	12,900 391	13,100 381	13,100 13,100	15,300 11,000	150 1.965	-
ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate	22,440 22,790	+0,080 +0,36 %	10.09.	22,850 262	23,205 258	22,440 22,440	24,360 18,024	250 5.610	12
ARISTOCRAT LEISURE LIMITED 901652 Tradegate	37,400 36,600	+0,800 +2,19 %	08:32	37,000 163	37,600 160	37,400 37,400	40,600 26,800	27 1.010	3
ASX LIMITED 916902 Tradegate	34,000 34,800	-0,200 -0,58 %	08.09.	33,600 179	34,000 176	0,000 0,000	38,600 27,200	0 0	3
BHP GROUP LIMITED 850524 Tradegate	37,685 37,595	+0,090 +0,24 %	13:12	37,655 310	37,805 400	37,900 37,230	42,165 22,020	10.790 405.892	41
BRAMBLES LIMITED A0LA6D Tradegate	11,408 11,148	+0,260 +2,33 %	10:37	11,422 526	11,600 518	11,408 11,408	15,295 9,959	379 4.324	15
CAR GROUP LIMITED A14PN8 Tradegate	15,300 15,400	0,000 0,00 %	10.09.	14,700 478	14,900 468	15,300 15,300	19,700 13,500	1 15	1
CSL LIMITED 890952 Tradegate	101,52 103,30	-1,78 -1,72 %	12:59	101,52 100	101,98 100	102,32 101,20	124,12 56,41	1.213 122.828	7
FORTESCUE LTD 121862 Tradegate	10,416 10,496	-0,080 -0,76 %	12:29	10,366 775	10,416 766	10,418 10,352	14,198 10,302	3.268 33.999	5
LYNAS RARE EARTHS LIMITED 871899 Tradegate	8,946 8,978	-0,032 -0,36 %	12:26	8,902 338	8,952 838	8,949 8,835	13,795 6,850	13.596 121.343	3
MACQUARIE GROUP LIMITED A0M6VH Frankfurt	149,62 150,86	-1,24 -0,82 %	10:30	149,88 40	152,18 40	150,90 149,62	161,78 105,20	0 0	15
PLS GROUP LIMITED A0YGCV Tradegate	2,807 2,905	-0,098 -3,36 %	11:29	2,787 1.089	2,835 1.070	2,833 2,753	4,150 1,105	5.844 16.411	23
QANTAS AIRWAYS LIMITED 896435 Tradegate	5,636 5,567	+0,069 +1,24 %	08:01	5,562 1.439	5,657 1.415	5,636 5,636	6,568 4,886	30 169	33
RIO TINTO LIMITED 855018 Tradegate	103,80 104,20	-0,40 -0,38 %	11:55	103,80 50	104,40 80	104,20 103,80	120,80 63,33	60 6.238	22
SANTOS LIMITED 863403 Tradegate	5,250 5,312	-0,062 -1,17 %	12:02	5,256 200	5,332 1.491	5,302 5,250	5,396 3,342	5.875 31.053	2
STOCKLAND 887471 Düsseldorf	2,478 2,577	-0,100 -3,86 %	08:13	2,478 2.500	2,543 2.400	2,478 2,478	3,713 2,238	0 0	-
TELSTRA GROUP LIMITED A3D1FQ Tradegate	3,023 2,957	+0,066 +2,23 %	09:18	2,931 2.048	3,026 1.983	3,023 3,023	3,439 2,450	2 6	4
WESTPAC BANKING CORPORATION 854242 Frankfurt	21,085 20,910	+0,175 +0,84 %	09:55	21,125 120	21,440 120	21,085 21,080	25,735 20,425	0 0	5
WISETECH GLOBAL LIMITED A2AGET Tradegate	20,450 20,610	-0,160 -0,78 %	12:13	20,195 248	20,450 245	20,450 20,375	55,69 17,580	20 408	20
WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate	20,185 20,495	-0,310 -1,51 %	12:19	20,195 297	20,405 293	20,305 20,185	21,900 12,260	1.101 22.317	14

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

S&P/ASX 50

Aktienkurse der Aktien im Blickpunkt im S&P/ASX 50