Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 2,4 Mio. 336.900 127.903 125.163 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 22,875 22,710 | +0,105 +0,46 % | 10.03. | 23,320 258 | 23,670 254 | 22,875 22,405 | 24,360 14,540 | 1.074 24.332 | 12 | ||
| APA GROUP 577578 Frankfurt | 5,488 5,475 | +0,013 +0,24 % | 08:02 | 5,488 5.500 | 5,738 500 | 5,488 5,488 | 5,509 4,086 | 0 0 | 1 | ||
| ARISTOCRAT LEISURE LIMITED 901652 Tradegate | 28,400 27,800 | -0,200 -0,70 % | 09.03. | 27,600 218 | 27,800 213 | 0,000 0,000 | 40,000 28,200 | 0 0 | 3 | ||
| ASX LIMITED 916902 Tradegate | 30,600 30,800 | -0,200 -0,65 % | 15:38 | 30,400 197 | 30,600 194 | 30,800 30,600 | 41,600 29,000 | 116 3.560 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 31,450 32,060 | -0,610 -1,90 % | 18:08 | 31,365 478 | 31,450 11.189 | 32,080 31,325 | 35,495 18,180 | 126.299 4,0 Mio. | 41 | ||
| BLUESCOPE STEEL LIMITED 633434 Tradegate | 16,200 16,100 | +0,100
+0,62 % | 12:18 | 16,100 314 | 16,300 308 | 16,200 16,200 | 18,200 10,800 | 282 4.568 | 5 | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 13,980 14,615 | -0,215 -1,51 % | 09.03. | 13,635 441 | 13,845 434 | 0,000 0,000 | 15,295 10,500 | 0 0 | 15 | ||
| CAR GROUP LIMITED A14PN8 Tradegate | 16,300 15,600 | +0,300 +1,88 % | 06.03. | 15,800 445 | 16,000 435 | 0,000 0,000 | 22,800 14,200 | 0 0 | 1 | ||
| COCHLEAR LIMITED 898321 Tradegate | 113,36 111,96 | +1,40 +1,25 % | 13:44 | 113,00 63 | 114,20 62 | 113,36 113,22 | 180,14 108,06 | 96 10.880 | 3 | ||
| COLES GROUP LIMITED A2N9WN Tradegate | 12,600 12,600 | 0,000 0,00 % | 15:22 | 12,400 241 | 12,700 236 | 12,600 12,600 | 13,400 11,500 | 100 1.260 | 16 | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 106,24 105,74 | +0,50 +0,47 % | 17:36 | 105,96 123 | 106,82 122 | 106,96 105,92 | 108,66 77,50 | 1.173 125.163 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Tradegate | 18,200 18,500 | 0,000 0,00 % | 10.03. | 17,800 339 | 18,100 332 | 18,200 18,200 | 23,600 18,200 | 55 1.001 | 3 | ||
| CSL LIMITED 890952 Tradegate | 88,14 88,86 | -0,72 -0,81 % | 08:57 | 87,36 92 | 88,26 91 | 88,14 88,06 | 154,96 85,84 | 28 2.466 | 7 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 8,698 8,598 | +0,100 +1,16 % | 17:56 | 8,606 814 | 8,698 797 | 8,776 8,698 | 10,865 3,395 | 5.031 43.913 | - | ||
| FORTESCUE LTD 121862 Tradegate | 12,114 11,652 | +0,462 +3,96 % | 17:23 | 12,114 655 | 12,194 648 | 12,356 12,114 | 13,380 7,451 | 5.280 64.332 | 5 | ||
| GOODMAN GROUP A0MWRF Tradegate | 16,700 16,700 | -0,200 -1,18 % | 10.03. | 16,600 424 | 16,800 416 | 16,700 16,700 | 20,000 14,020 | 1 17 | 2 | ||
| GPT GROUP 867152 Stuttgart | 2,860 2,856 | +0,004 +0,14 % | 17:31 | 2,863 1.699 | 2,908 2.000 | 2,903 2,828 | 3,220 2,380 | 800 2.322 | - | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Tradegate | 4,100 4,000 | -0,020 -0,49 % | 10.03. | 4,180 1.677 | 4,300 1.625 | 4,100 4,100 | 5,200 3,980 | 1.704 6.986 | 2 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 18,400 18,300 | +0,100 +0,55 % | 10.03. | 17,900 337 | 18,200 329 | 18,400 18,400 | 29,600 14,400 | 30 552 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 12,390 11,290 | +1,100 +9,74 % | 18:06 | 12,250 1.000 | 12,390 1.000 | 12,600 12,110 | 13,795 3,860 | 193.596 2,4 Mio. | 3 | ||
| MACQUARIE GROUP LIMITED A0M6VH Stuttgart | 123,02 122,28 | +0,74 +0,61 % | 17:46 | 123,02 162 | 124,56 71 | 123,48 122,58 | 132,86 94,10 | 0 0 | 15 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 2,520 2,480 | +0,040 +1,61 % | 17:15 | 2,520 770 | 2,600 770 | 2,540 2,520 | 2,880 2,300 | 0 0 | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 29,100 28,695 | +0,405 +1,41 % | 15:00 | 28,745 242
| 29,095 239 | 29,100 29,100 | 29,785 17,368 | 241 7.013 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 100,00 102,00 | -2,00 -1,96 % | 17:36 | 98,00 70 | 100,00 68 | 103,00 101,00 | 118,50 38,000 | 113 11.290 | 45 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 16,372 16,026 | +0,346 +2,16 % | 17:17 | 16,320 427 | 16,398 422 | 16,550 16,372 | 19,532 8,671 | 3.883 63.797 | - | ||
| ORIGIN ENERGY LIMITED 931678 Tradegate | 7,400 7,400 | +0,100 +1,37 % | 10.03. | 7,050 996 | 7,200 970 | 7,400 7,300 | 7,500 5,150 | 697 5.088 | 6 | ||
| PRO MEDICUS LIMITED 591723 Tradegate | 85,50 86,00 | -0,50 -0,58 % | 15:55 | 84,00 60 | 86,00 59 | 85,50 85,00 | 86,50 64,50 | 76 6.482 | 1 | ||
| QANTAS AIRWAYS LIMITED 896435 Tradegate | 5,472 5,286 | +0,186 +3,52 % | 17:54 | 5,404 309 | 5,470 1.463 | 5,484 5,404 | 6,854 4,219 | 1.179 6.443 | 33 | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 12,600 12,700 | 0,000 0,00 % | 10.03. | 12,700 552 | 12,900 541 | 12,600 12,400 | 13,700 10,400 | 469 5.909 | 3 | ||
| RESMED INC CDIS 935168 Stuttgart | 20,600 21,200 | -0,600 -2,83 % | 17:47 | 20,800 424 | 21,600 404 | 21,000 20,600 | 24,800 18,000 | 500 0 | 19 | ||
| RIO TINTO LIMITED 855018 Tradegate | 96,34 94,67 | +1,67 +1,76 % | 16:29 | 95,61 105 | 96,59 104 | 96,79 95,68 | 102,84 56,02 | 1.329 127.903 | 22 | ||
| SANTOS LIMITED 863403 Tradegate | 4,603 4,526 | +0,077 +1,70 % | 12:42 | 4,528 1.774 | 4,628 1.736 | 4,603 4,597 | 4,724 2,818 | 2.247 10.340 | 2 | ||
| SCENTRE GROUP A1156H Tradegate | 2,180 2,220 | 0,000 0,00 % | 06.03. | 2,160 2.787 | 2,180 2.738 | 0,000 0,000 | 2,440 1,787 | 0 0 | - | ||
| SEEK LIMITED A0EAC4 Tradegate | 10,100 10,100 | +0,350 +3,59 % | 09.03. | 9,450 639 | 9,550 626 | 0,000 0,000 | 16,100 9,550 | 0 0 | - | ||
| SIGMA HEALTHCARE LIMITED A2DYWB Frankfurt | 1,630 1,630 | 0,000 0,00 % | 08:02 | 1,630 1.600 | 1,710 1.500 | 1,630 1,630 | 1,830 1,500 | 0 0 | - | ||
| SONIC HEALTHCARE LIMITED 909081 Frankfurt | 13,118 13,620 | -0,502 -3,69 % | 08:02 | 13,116 200 | 13,516 3.300 | 13,118 13,118 | 15,780 11,364 | 0 0 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,662 2,586 | +0,076 +2,94 % | 16:48 | 2,650 2.000 | 2,657 2.000 | 2,662 2,651 | 2,849 1,360 | 4.027 10.688 | 5 | ||
| STOCKLAND 887471 Tradegate | 2,940 2,900 | +0,040 +1,38 % | 11:40 | 2,880 2.094 | 2,940 2.037 | 2,940 2,940 | 3,740 2,609 | 1.500 4.410 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 8,550 8,600 | -0,300 -3,39 % | 06.03. | 9,100 662 | 9,300 646 | 0,000 0,000 | 12,600 8,400 | 0 0 | 4 | ||
| TECHNOLOGY ONE LIMITED 931047 Tradegate | 15,900 15,900 | -0,900 -5,36 % | 09.03. | 16,700 481 | 17,000 470 | 0,000 0,000 | 24,400 11,700 | 0 0 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,191 3,162 | +0,030 +0,95 % | 09.03. | 3,117 1.926 | 3,208 1.444 | 0,000 0,000 | 3,228 2,250 | 0 0 | 4 | ||
| TRANSURBAN GROUP 917177 Tradegate | 8,850 8,750 | +0,050 +0,57 % | 10.03. | 8,800 807 | 9,000 786 | 8,850 8,750 | 8,850 7,450 | 1.033 9.062 | 2 | ||
| WASHINGTON H SOUL PATTINSON AND COMPANY LIMITED 914476 Frankfurt | 24,200 22,800 | +1,400 +6,14 % | 10:01 | 23,400 100 | 24,200 100 | 24,200 23,200 | 24,800 17,900 | 27 653 | 1 | ||
| WESFARMERS LIMITED 876755 Tradegate | 45,340 45,325 | -0,685 -1,49 % | 10.03. | 46,185 129 | 47,110 127 | 45,340 45,340 | 53,65 37,250 | 1 45 | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 25,125 25,000 | +0,125 +0,50 % | 10:08 | 25,180 279 | 25,570 274 | 25,125 25,125 | 25,970 15,666 | 100 2.512 | 5 | ||
| WISETECH GLOBAL LIMITED A2AGET Tradegate | 30,440 31,290 | -0,850 -2,72 % | 10:54 | 30,160 166 | 30,540 164 | 30,440 30,440 | 68,03 25,245 | 45 1.370 | 20 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 18,854 18,562 | +0,292 +1,57 % | 17:57 | 18,842 323 | 19,032 319 | 18,862 18,502 | 19,348 10,282 | 18.107 336.900 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Tradegate | 21,400 21,800 | -0,200 -0,93 % | 10.03. | 21,800 368 | 22,000 363 | 21,400 21,400 | 23,400 14,300 | 1 21 | 22 | ||
| XERO LIMITED A1H4J8 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 08:02 | 50,50 39 | 51,50 1.000 | 50,50 50,50 | 108,00 42,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.