Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | S&P/ASX 50 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
9,56 +4,71 % | 4,03 -1,47 % | 63.024 |
2,94 +4,63 % | 14,75 -1,01 % | 30.387 |
7,66 +3,37 % | 36,31 -0,55 % | 12.882 |
1,65 +2,48 % | 122,85 -0,12 % | 6.960 |
21,07 +1,79 % | 2,14 0,00 % | 4.140 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL ENERGY LIMITED A12FQM Frankfurt | 12,830 13,30 | -0,47 -3,53 % | 17.01. | 13,01 600 | 13,40 600 | 12,83 12,82 | 15,40 10,83 | 0 - | 2 | ||
| AMCOR LIMITED 854559 Frankfurt | 8,540 8,42 | +0,12 +1,43 % | 13:23 | 8,35 1.000 | 8,55 1.000 | 8,54 8,54 | 9,86 7,85 | 130 1.110 | 1 | ||
| AMP LIMITED 914928 Frankfurt | 1,650 1,61 | +0,04 +2,48 % | 08:02 | 1,65 7.000 | 1,72 7.000 | 1,65 1,65 | 3,40 1,41 | 0 - | 1 | ||
| APA GROUP 577578 Frankfurt | 5,550 5,60 | -0,05 -0,89 % | 17.01. | 5,57 1.400 | 5,73 1.400 | 5,55 5,54 | 6,35 4,73 | 0 - | - | ||
| ARISTOCRAT LEISURE LIMITED 901652 Frankfurt | 14,640 14,55 | +0,09 +0,62 % | 08:02 | 14,65 1.200 | 15,15 1.200 | 14,64 14,64 | 21,12 12,61 | 0 - | 1 | ||
| ASX LIMITED 916902 Stuttgart | 40,140 39,57 | +0,57 +1,44 % | 08:03 | 40,15 500 | 40,99 500 | 40,14 40,14 | 43,37 34,00 | 0 - | 1 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Stuttgart | 2,760 2,74 | +0,02 +0,73 % | 08:03 | 2,76 1.111 | 2,81 1.111 | 2,76 2,76 | 3,02 2,41 | 0 - | - | ||
| AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED 864144 Frankfurt | 16,400 16,25 | +0,15 +0,92 % | 09:09 | 16,40 400 | 16,52 400 | 16,40 16,40 | 19,32 14,39 | 0 - | 10 | ||
| BHP GROUP LIMITED 850524 Frankfurt | 21,070 20,70 | +0,37 +1,79 % | 12:52 | 21,18 300 | 21,28 300 | 21,07 20,97 | 22,37 17,50 | 3.000 63.024 | 10 | ||
| BRAMBLES LIMITED A0LA6D Stuttgart | 6,610 6,57 | +0,04 +0,61 % | 08:03 | 6,65 1.500 | 6,80 888 | 6,61 6,61 | 6,95 5,39 | 0 - | 1 | ||
| CALTEX AUSTRALIA LIMITED 881306 Frankfurt | 16,440 16,53 | -0,09 -0,54 % | 14.01. | 16,47 1.000 | 16,76 1.000 | 16,44 16,44 | 23,00 15,27 | 0 - | 2 | ||
| COCHLEAR LIMITED 898321 Frankfurt | 118,310 116,87 | +1,44 +1,23 % | 09:12 | 118,45 100 | 120,57 100 | 118,31 118,31 | 135,84 98,40 | 0 - | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Frankfurt | 46,400 46,00 | +0,40 +0,87 % | 12:35 | 46,08 300 | 46,48 300 | 46,40 46,40 | 52,60 40,20 | 150 6.960 | 11 | ||
| COMPUTERSHARE LIMITED 907458 Frankfurt | 11,350 11,19 | +0,16 +1,43 % | 08:02 | 11,36 1.000 | 11,65 1.000 | 11,35 11,35 | 12,59 10,13 | 0 - | - | ||
| CSL LIMITED 890952 Frankfurt | 122,850 123,00 | -0,15 -0,12 % | 14:20 | 123,00 50 | 124,84 50 | 122,85 122,85 | 144,65 88,25 | 4 491 | - | ||
| DEXUS A0NE0F Frankfurt | 6,950 6,92 | +0,03 +0,43 % | 17.01. | 6,97 5.000 | 7,06 5.000 | 6,95 6,95 | 7,01 5,66 | 0 - | - | ||
| FORTESCUE METALS GROUP LTD 121862 Frankfurt | 2,940 2,81 | +0,13 +4,63 % | 14:34 | 2,89 866 | 2,99 837 | 2,94 2,89 | 3,45 2,15 | 612 1.780 | 3 | ||
| GOODMAN GROUP A0MWRF Frankfurt | 7,230 7,13 | +0,10 +1,40 % | 09:15 | 7,23 692 | 7,58 660 | 7,23 7,23 | 7,22 4,79 | 0 - | - | ||
| GPT GROUP 867152 Frankfurt | 3,430 3,46 | -0,03 -0,87 % | 17.01. | 3,44 10.000 | 3,49 10.000 | 3,43 3,43 | 3,54 2,83 | 0 - | 3 | ||
| INSURANCE AUSTRALIA GROUP LIMITED 941205 Frankfurt | 4,440 4,37 | +0,07 +1,60 % | 08:02 | 4,45 3.000 | 4,64 3.000 | 4,44 4,44 | 5,35 4,11 | 0 - | 3 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Frankfurt | 9,300 9,25 | +0,05 +0,54 % | 17.01. | 9,45 500 | 9,70 500 | 9,30 9,30 | 15,00 8,95 | 0 - | - | ||
| LENDLEASE GROUP 858788 Frankfurt | 7,660 7,41 | +0,25 +3,37 % | 09:15 | 7,67 800 | 7,83 800 | 7,66 7,66 | 13,66 7,01 | 0 - | - | ||
| MACQUARIE GROUP LIMITED A0M6VH Frankfurt | 73,860 73,01 | +0,85 +1,16 % | 09:55 | 74,64 134 | 76,14 132 | 73,92 73,86 | 79,88 61,24 | 4 295 | 6 | ||
| MEDIBANK PRIVATE LIMITED A12D1W Frankfurt | 1,630 1,63 | 0,00 0,00 % | 17:15 | 1,63 1.600 | 1,70 1.500 | 1,63 1,63 | 2,16 1,44 | 0 - | 1 | ||
| MIRVAC GROUP 924371 Frankfurt | 1,420 1,41 | +0,01 +0,71 % | 17.01. | 1,40 5.400 | 1,45 5.200 | 1,43 1,42 | 1,56 1,26 | 0 - | - | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Frankfurt | 15,880 15,80 | +0,08 +0,51 % | 12:51 | 15,70 100 | 15,91 500 | 15,88 15,50 | 19,66 13,90 | 50 794 | 3 | ||
| NEWCREST MINING LIMITED 873365 Frankfurt | 14,750 14,90 | -0,15 -1,01 % | 14:53 | 14,74 1.000 | 15,06 1.000 | 14,76 14,75 | 15,40 11,37 | 225 3.319 | 7 | ||
| OIL SEARCH LIMITED 857988 Frankfurt | 4,740 4,76 | -0,02 -0,42 % | 16.01. | 4,83 1.000 | 4,93 1.000 | 4,83 4,83 | 5,83 4,20 | 0 - | 2 | ||
| ORICA LIMITED 854422 Frankfurt | 10,550 10,60 | -0,05 -0,47 % | 14.01. | 10,80 473 | 11,33 451 | 10,75 10,75 | 12,49 9,87 | 0 - | - | ||
| ORIGIN ENERGY LIMITED 931678 Frankfurt | 4,460 4,55 | -0,09 -1,98 % | 16.01. | 4,50 4.448 | 4,61 4.340 | 4,46 4,46 | 6,50 3,73 | 0 - | - | ||
| QANTAS AIRWAYS LIMITED 896435 Frankfurt | 3,870 3,82 | +0,05 +1,31 % | 09:14 | 3,87 1.300 | 3,90 1.300 | 3,87 3,87 | 4,34 3,19 | 0 - | 1 | ||
| QBE INSURANCE GROUP LIMITED 879189 Frankfurt | 6,860 6,80 | +0,06 +0,88 % | 08:20 | 6,93 362 | 7,06 355 | 6,86 6,86 | 7,43 5,89 | 0 - | - | ||
| RAMSAY HEALTH CARE LIMITED 874338 Frankfurt | 36,310 36,51 | -0,20 -0,55 % | 09:14 | 36,33 200 | 36,69 200 | 36,31 36,31 | 45,00 32,09 | 0 - | - | ||
| RIO TINTO LIMITED 855018 Frankfurt | 50,750 50,15 | +0,60 +1,20 % | 16:01 | 50,52 300 | 51,04 300 | 50,75 50,54 | 56,00 43,00 | 600 30.387 | 42 | ||
| SANTOS LIMITED 863403 Frankfurt | 3,750 3,71 | +0,04 +1,08 % | 08:02 | 3,75 1.363 | 3,93 1.298 | 3,75 3,75 | 4,61 3,00 | 0 - | 4 | ||
| SCENTRE GROUP A1156H Frankfurt | 2,520 2,54 | -0,02 -0,79 % | 17.01. | 2,52 3.000 | 2,61 2.900 | 2,52 2,51 | 2,79 2,29 | 0 - | - | ||
| SONIC HEALTHCARE LIMITED 909081 Frankfurt | 13,960 13,99 | -0,03 -0,21 % | 17.01. | 14,16 600 | 14,51 600 | 13,96 13,94 | 16,66 13,04 | 0 - | - | ||
| SOUTH32 LIMITED A14QLH Frankfurt | 2,140 2,14 | 0,00 0,00 % | 16:12 | 2,15 2.400 | 2,17 2.400 | 2,17 2,14 | 2,60 1,92 | 5.989 12.882 | 14 | ||
| STOCKLAND 887471 Frankfurt | 2,300 2,29 | +0,01 +0,44 % | 12:50 | 2,31 3.300 | 2,37 3.200 | 2,30 2,30 | 2,84 2,11 | 1.800 4.140 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 7,790 7,71 | +0,08 +1,04 % | 17.01. | 7,95 350 | 8,34 300 | 7,79 7,79 | 9,82 7,39 | 0 - | - | ||
| SYDNEY AIRPORT A1JRM8 Stuttgart | 4,030 4,09 | -0,06 -1,47 % | 08:03 | 4,03 1.111 | 4,13 5.000 | 4,03 4,03 | 4,77 3,86 | 0 - | 2 | ||
| TELSTRA CORPORATION LIMITED 909947 Frankfurt | 1,820 1,81 | +0,01 +0,55 % | 09:20 | 1,82 5.000 | 1,87 2.800 | 1,82 1,82 | 2,42 1,65 | 0 - | 5 | ||
| TRANSURBAN GROUP 917177 Frankfurt | 7,340 7,40 | -0,06 -0,81 % | 17.01. | 7,38 1.100 | 7,61 1.000 | 7,34 7,33 | 8,021 6,54 | 0 - | - | ||
| TREASURY WINE ESTATES LIMITED A1H8S1 Stuttgart | 9,560 9,13 | +0,43 +4,71 % | 08:03 | 9,57 2.000 | 9,88 2.000 | 9,56 9,56 | 12,20 8,47 | 0 - | - | ||
| VICINITY CENTRES A143BG Frankfurt | 1,620 1,62 | 0,00 0,00 % | 17.01. | 1,63 4.700 | 1,68 4.500 | 1,63 1,62 | 1,78 1,46 | 0 - | - | ||
| WESFARMERS LIMITED 876755 Frankfurt | 20,410 20,20 | +0,21 +1,04 % | 09:20 | 20,42 300 | 20,61 300 | 20,41 20,41 | 33,55 19,24 | 0 - | 8 | ||
| WESTPAC BANKING CORPORATION 854242 Frankfurt | 16,150 16,03 | +0,12 +0,75 % | 09:15 | 16,55 160 | 16,96 295 | 16,15 16,15 | 20,40 14,45 | 0 - | 7 | ||
| WOODSIDE PETROLEUM LIMITED 855377 Frankfurt | 21,040 21,48 | -0,44 -2,05 % | 17.01. | 21,22 500 | 21,61 500 | 21,04 21,01 | 24,14 17,88 | 50 1.052 | 14 | ||
| WOOLWORTHS GROUP LIMITED 886853 Stuttgart | 18,740 18,73 | +0,01 +0,05 % | 08:03 | 18,85 800 | 19,17 333 | 18,74 18,74 | 19,70 16,17 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage