Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 165.357 126.927 121.275 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNCOR ENERGY INC A0NJU2 Tradegate | 35,880 35,500 | +0,140 +0,39 % | 18.04. | 35,650 140 | 36,000 139 | 35,880 35,200 | 36,380 25,380 | 51 1.829 | 3 | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 33,450 33,135 | +0,315 +0,95 % | 09:31 | 33,020 182 | 33,350 181 | 33,450 33,450 | 39,120 30,365 | 30 1.004 | 14 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 44,490 44,840 | -0,350 -0,78 % | 10:08 | 44,340 180 | 45,000 178 | 44,490 44,490 | 46,940 32,000 | 180 8.008 | 4 | ||
TELUS CORPORATION 918447 Frankfurt | 14,800 14,600 | +0,200 +1,37 % | 08:05 | 14,700 400 | 15,000 400 | 14,800 14,800 | 19,200 14,400 | 0 0 | 2 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 143,00 143,30 | +1,30 +0,92 % | 18.04. | 140,55 36 | 141,55 36 | 144,05 143,00 | 150,00 108,00 | 27 3.887 | 3 | ||
TORONTO-DOMINION BANK 852684 Tradegate | 52,90 53,26 | -0,89 -1,65 % | 18.04. | 53,28 188 | 53,84 186 | 53,09 52,90 | 60,50 52,00 | 202 10.698 | 8 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 44,350 43,760 | +0,590 +1,35 % | 09:19 | 43,510 116 | 44,150 114 | 44,510 44,350 | 51,66 37,170 | 26 1.153 | - | ||
WASTE CONNECTIONS INC A2AKQ7 Tradegate | 154,85 154,35 | +0,40 +0,26 % | 18.04. | 153,55 40 | 154,50 39 | 155,25 153,80 | 159,70 119,00 | 91 14.105 | - | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 49,510 49,500 | +0,010 +0,02 % | 10:34 | 49,510 150 | 49,690 150 | 49,870 49,500 | 51,00 35,550 | 1.605 79.765 | 3 | ||
WSP GLOBAL INC A1XBPS Frankfurt | 142,00 142,00 | 0,00 0,00 % | 08:10 | 142,00 100 | 145,00 100 | 142,00 142,00 | 155,00 116,00 | 0 0 | - |