1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 135.949 101.340 87.160 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 126,10 128,40 | -2,30 -1,79 % | 08:03 | 126,10 115 | 128,50 117 | 128,35 126,10 | 223,80 106,60 | 84 10.705 | 25 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 75,66 76,41 | -0,75 -0,98 % | 08:38 | 75,69 197 | 76,06 196 | 76,25 75,66 | 78,99 47,465 | 393 29.882 | 9 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 32,400 32,900 | -0,500 -1,52 % | 08:50 | 32,350 750 | 32,400 1.461 | 32,650 32,350 | 45,690 18,310 | 4.198 135.949 | 27 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 41,510 40,770 | -0,320 -0,76 % | 27.07. | 41,660 241 | 42,070 238 | 42,000 41,140 | 55,00 36,840 | 162 6.708 | 7 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 37,040 36,650 | +0,030 +0,08 % | 27.07. | 36,810 408 | 37,260 403 | 37,150 36,570 | 42,800 32,600 | 1.768 65.272 | 27 | ||
| CAE INC 854167 Tradegate | 22,610 22,140 | -0,090 -0,40 % | 27.07. | 22,550 222 | 22,880 219 | 22,610 22,610 | 29,400 19,770 | 635 14.357 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 77,22 78,58 | -1,36 -1,73 % | 08:52 | 77,22 65 | 78,36 191 | 78,48 77,22 | 114,04 59,17 | 999 77.567 | 6 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 102,14 102,40 | -1,86 -1,79 % | 24.07. | 103,58 97 | 104,60 96 | 0,000 0,000 | 106,80 61,76 | 0 0 | 11 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 112,65 113,40 | -0,75 -0,66 % | 08:41 | 112,45 89 | 113,25 88 | 113,05 112,55 | 116,75 77,72 | 163 18.395 | 2 | ||
| CELESTICA INC A406LU Tradegate | 290,00 281,00 | +9,00 +3,20 % | 08:26 | 290,00 50 | 294,00 50 | 299,00 290,00 | 410,00 149,00 | 285 84.073 | 6 | ||
| CENOVUS ENERGY INC A0YD8C Tradegate | 24,650 25,755 | -0,010 -0,04 % | 27.07. | 24,290 409 | 24,655 403 | 24,950 24,650 | 27,535 12,280 | 458 11.410 | 12 | ||
| CGI INC A2PDWM Stuttgart | 60,78 58,26 | +2,52 +4,33 % | 08:32 | 60,78 164 | 61,18 817 | 60,78 60,74 | 86,30 51,98 | 0 0 | 5 | ||
| ENBRIDGE INC 885427 Tradegate | 48,750 48,695 | +0,055 +0,11 % | 08:36 | 48,250 207 | 48,610 205 | 48,750 48,750 | 50,51 38,250 | 25 1.219 | 9 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 64,38 63,74 | -1,10 -1,68 % | 27.07. | 65,18 154 | 65,82 152 | 64,38 63,96 | 70,48 52,30 | 135 8.656 | 8 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 183,50 183,96 | -0,82 -0,44 % | 27.07. | 183,52 55 | 185,34 54 | 186,52 182,48 | 192,16 110,62 | 551 101.340 | 4 | ||
| SHOPIFY INC A14TJP Tradegate | 112,50 111,60 | +0,90 +0,81 % | 08:44 | 111,00 135 | 112,50 134 | 112,50 111,00 | 156,34 80,80 | 163 18.246 | 11 | ||
| SUNCOR ENERGY INC A0NJU2 Stuttgart | 55,80 57,80 | -2,00 -3,46 % | 08:31 | 55,64 889 | 56,51 178 | 56,03 55,79 | 60,41 32,470 | 0 0 | 2 | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 52,00 52,96 | -0,56 -1,07 % | 27.07. | 52,16 154 | 52,92 152 | 53,24 52,00 | 61,16 26,640 | 71 3.759 | 7 | ||
| THOMSON REUTERS CORPORATION A426HV Tradegate | 86,10 86,00 | +0,10 +0,12 % | 08:34 | 85,80 117 | 86,40 116 | 86,10 86,10 | 176,55 66,50 | 124 10.676 | 1 | ||
| WASTE CONNECTIONS INC A2AKQ7 Tradegate | 149,76 149,14 | +0,74 +0,50 % | 27.07. | 148,48 54 | 149,58 54 | 150,56 148,82 | 169,20 126,80 | 279 41.609 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.