Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 837.690 696.442 622.321 428.264 399.555 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNCOR ENERGY INC A0NJU2 Tradegate | 32,620 32,970 | -0,350 -1,06 % | 19:53 | 32,510 110 | 32,770 110 | 33,400 32,620 | 39,930 27,860 | 157 5.199 | 2 | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 40,500 40,645 | -0,145 -0,36 % | 15:33 | 40,205 124 | 40,450 123 | 40,500 40,500 | 48,550 34,400 | 20 810 | 6 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 33,020 33,180 | -0,160 -0,48 % | 15:54 | 32,580 245 | 33,030 242 | 33,470 32,980 | 48,370 25,280 | 542 17.915 | 7 | ||
TELUS CORPORATION 918447 Frankfurt | 13,500 13,800 | -0,300 -2,17 % | 21:55 | 13,500 300 | 13,800 300 | 13,800 13,400 | 15,500 12,300 | 1.400 19.250 | 11 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 169,55 169,15 | -0,20 -0,12 % | 24.06. | 167,40 50 | 168,30 50 | 169,55 169,55 | 175,00 130,00 | 2 339 | 1 | ||
TORONTO-DOMINION BANK 852684 Tradegate | 61,82 61,81 | +0,01 +0,02 % | 18:29 | 61,66 90 | 61,90 90 | 62,15 61,72 | 62,26 48,660 | 67 4.140 | 6 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 40,280 40,940 | -0,660 -1,61 % | 20:46 | 40,040 125 | 40,280 125 | 41,230 40,280 | 47,220 35,850 | 100 4.111 | - | ||
WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 159,55 161,35 | -1,80 -1,12 % | 20:44 | 158,90 40 | 159,70 40 | 163,70 159,55 | 186,00 158,00 | 235 38.136 | 5 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 77,12 76,26 | +0,86 +1,13 % | 20:19 | 76,22 196 | 76,98 194 | 77,46 75,76 | 83,48 48,260 | 987 75.477 | 1 | ||
WSP GLOBAL INC A1XBPS Tradegate | 174,00 172,00 | +2,00 +1,16 % | 24.06. | 170,00 10 | 173,00 10 | 174,00 174,00 | 182,00 145,00 | 25 4.350 | - |