Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 845.309 732.912 724.595 610.817 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNCOR ENERGY INC A0NJU2 Tradegate | 32,560 32,030 | +0,090 +0,28 % | 03.06. | 32,190 1.000 | 32,260 1.000 | 32,560 31,870 | 39,930 27,860 | 231 7.521 | 2 | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 44,770 44,920 | -0,340 -0,75 % | 03.06. | 45,020 700 | 45,170 700 | 44,770 44,770 | 48,550 34,400 | 1 45 | 6 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 32,790 32,590 | +0,200 +0,61 % | 13:52 | 32,710 800 | 32,810 800 | 32,820 32,790 | 48,370 25,280 | 330 10.822 | 7 | ||
TELUS CORPORATION 918447 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 15:41 | 14,200 300 | 14,400 300 | 14,300 14,200 | 15,500 12,300 | 0 0 | 11 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 172,10 172,55 | +0,75 +0,44 % | 03.06. | 170,85 150 | 171,80 150 | 173,75 171,80 | 175,00 130,00 | 37 6.382 | 1 | ||
TORONTO-DOMINION BANK 852684 Tradegate | 61,36 61,55 | -0,19 -0,31 % | 15:46 | 61,11 490 | 61,24 490 | 61,69 61,22 | 61,38 48,660 | 125 7.665 | 6 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 40,260 40,250 | -0,340 -0,84 % | 03.06. | 40,770 250 | 41,050 250 | 40,480 40,260 | 47,220 35,850 | 194 7.838 | - | ||
WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 169,40 174,85 | -5,45 -3,12 % | 11:02 | 168,35 30 | 169,15 30 | 169,50 169,40 | 186,00 152,60 | 100 17.036 | 5 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 80,76 80,68 | +0,08 +0,10 % | 15:59 | 80,46 650 | 80,76 650 | 80,90 79,12 | 80,60 48,260 | 10.590 845.309 | 1 | ||
WSP GLOBAL INC A1XBPS Tradegate | 182,00 180,00 | +6,00 +3,41 % | 02.06. | 176,00 40 | 178,00 40 | 0,000 0,000 | 182,00 145,00 | 0 0 | - |