Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,1 Mio. 952.981 741.682 564.388 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNCOR ENERGY INC A0NJU2 Tradegate | 34,280 34,760 | -0,480 -1,38 % | 31.07. | 34,430 145 | 34,710 144 | 34,410 34,280 | 39,930 27,860 | 53 1.817 | 2 | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 41,475 41,145 | +0,330 +0,80 % | 31.07. | 41,815 119 | 42,080 118 | 41,475 41,475 | 48,550 37,155 | 94 3.899 | 6 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 28,360 28,150 | +0,210 +0,75 % | 31.07. | 28,240 1.000 | 28,650 279 | 28,570 27,610 | 48,370 25,280 | 2.443 69.158 | 7 | ||
TELUS CORPORATION 918447 Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 31.07. | 14,000 300 | 14,300 300 | 14,200 13,900 | 15,500 12,300 | 500 7.100 | 11 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 175,50 174,85 | +0,65 +0,37 % | 31.07. | 175,60 56 | 176,50 56 | 176,55 175,25 | 186,65 130,00 | 269 47.221 | 1 | ||
TORONTO-DOMINION BANK 852684 Tradegate | 64,42 63,66 | +0,02 +0,03 % | 30.07. | 63,74 156 | 64,00 156 | 0,000 0,000 | 64,75 48,660 | 0 0 | 6 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 38,060 39,800 | -1,740 -4,37 % | 31.07. | 37,210 135 | 37,440 134 | 39,890 38,060 | 47,220 35,850 | 66 2.607 | - | ||
WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 166,20 165,50 | +0,70 +0,42 % | 31.07. | 163,25 40 | 164,00 40 | 166,20 164,65 | 186,00 150,55 | 114 18.790 | 5 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 79,98 79,66 | +0,32 +0,40 % | 31.07. | 79,78 188 | 80,58 186 | 80,98 79,56 | 83,48 48,800 | 3.498 280.782 | 1 | ||
WSP GLOBAL INC A1XBPS Frankfurt | 179,00 179,00 | 0,00 0,00 % | 31.07. | 179,00 100 | 182,00 100 | 179,00 179,00 | 182,00 139,00 | 0 0 | - |