Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 237.635 229.597 166.412 104.702 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNCOR ENERGY INC A0NJU2 Tradegate | 36,470 36,690 | -0,220 -0,60 % | 09:44 | 36,450 900 | 36,530 900 | 36,470 36,470 | 36,990 25,380 | 7 255 | - | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 33,400 33,545 | -0,145 -0,43 % | 15:30 | 33,315 600 | 33,520 600 | 33,645 33,400 | 39,120 30,365 | 65 2.181 | 7 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 44,620 42,470 | +2,150 +5,06 % | 15:34 | 44,380 600 | 44,550 600 | 46,000 42,090 | 46,940 32,000 | 676 30.238 | 8 | ||
TELUS CORPORATION 918447 Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 08:05 | 15,000 400 | 15,100 400 | 15,000 15,000 | 19,100 14,400 | 0 0 | 4 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 143,75 143,60 | +1,05 +0,74 % | 23.04. | 140,45 150 | 141,25 150 | 0,000 0,000 | 150,00 108,00 | 0 0 | 2 | ||
TORONTO-DOMINION BANK 852684 Tradegate | 54,35 54,85 | -0,50 -0,91 % | 10:39 | 54,60 550 | 54,71 550 | 54,35 54,35 | 60,50 52,00 | 7 381 | 7 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 45,240 45,240 | +0,060 +0,13 % | 24.04. | 44,880 250 | 45,180 250 | 46,200 45,240 | 51,66 37,170 | 270 12.334 | - | ||
WASTE CONNECTIONS INC A2AKQ7 Tradegate | 155,00 155,25 | -0,25 -0,16 % | 11:24 | 151,90 140 | 152,40 140 | 155,00 155,00 | 159,70 119,00 | 36 5.579 | 8 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 48,400 49,120 | -0,720 -1,47 % | 15:31 | 48,560 450 | 48,730 450 | 49,440 48,400 | 51,00 35,550 | 2.131 104.702 | 1 | ||
WSP GLOBAL INC A1XBPS Frankfurt | 145,00 145,00 | 0,00 0,00 % | 08:13 | 143,00 100 | 146,00 100 | 145,00 145,00 | 155,00 116,00 | 0 0 | - |