Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 520.356 296.412 229.745 192.422 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNCOR ENERGY INC A0NJU2 Tradegate | 35,860 36,110 | -0,250 -0,69 % | 09:46 | 35,890 170 | 36,240 170 | 35,860 35,860 | 36,990 25,380 | 34 1.221 | 4 | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 35,015 34,935 | +0,080 +0,23 % | 13:08 | 34,805 200 | 35,150 171 | 35,015 35,015 | 39,120 30,365 | 153 5.358 | 22 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 46,230 46,330 | -0,100 -0,22 % | 14:42 | 45,730 180 | 46,420 180 | 46,600 46,230 | 48,160 32,000 | 149 6.912 | 1 | ||
TELUS CORPORATION 918447 Frankfurt | 15,200 15,200 | 0,000 0,00 % | 08:15 | 15,200 400 | 15,400 400 | 15,200 15,200 | 18,800 14,400 | 0 0 | 6 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 155,90 155,20 | +0,70 +0,45 % | 10:20 | 154,65 33 | 155,75 33 | 155,90 155,75 | 153,05 111,00 | 8 1.247 | 12 | ||
TORONTO-DOMINION BANK 852684 Tradegate | 50,96 51,06 | -0,10 -0,20 % | 12:50 | 50,98 200 | 51,18 200 | 51,96 50,96 | 60,50 50,47 | 73 3.727 | 17 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 45,740 45,470 | +0,270 +0,59 % | 11:40 | 44,910 111 | 45,590 110 | 45,740 45,740 | 51,66 37,170 | 21 961 | 3 | ||
WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 154,10 152,90 | +1,20 +0,78 % | 08:40 | 154,25 40 | 155,30 40 | 154,10 154,10 | 159,50 119,25 | 0 0 | 1 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 49,420 49,930 | -0,510 -1,02 % | 14:27 | 49,310 150 | 49,490 150 | 49,740 49,370 | 51,00 35,550 | 1.075 53.200 | 2 | ||
WSP GLOBAL INC A1XBPS München | 147,00 145,00 | 0,00 0,00 % | 08:11 | 147,00 60 | 150,00 60 | 147,00 147,00 | 155,00 117,00 | 0 0 | 2 |