Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 505.294 462.732 414.110 337.290 283.300 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNCOR ENERGY INC A0NJU2 Tradegate | 32,410 32,680 | +0,080 +0,25 % | 04.07. | 32,190 155 | 32,440 154 | 32,410 32,410 | 39,930 27,860 | 9 292 | 2 | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 40,260 40,610 | -0,575 -1,41 % | 02.07. | 40,710 122 | 40,960 122 | 0,000 0,000 | 48,550 34,400 | 0 0 | 6 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 34,830 35,160 | -0,130 -0,37 % | 04.07. | 34,700 230 | 35,210 227 | 34,830 34,810 | 48,370 25,280 | 175 6.095 | 7 | ||
TELUS CORPORATION 918447 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 04.07. | 13,600 300 | 13,900 300 | 13,600 13,600 | 15,500 12,300 | 0 0 | 11 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 170,95 171,00 | +1,30 +0,77 % | 02.07. | 169,20 29 | 170,05 29 | 0,000 0,000 | 175,00 130,00 | 0 0 | 1 | ||
TORONTO-DOMINION BANK 852684 Tradegate | 63,29 63,63 | -0,20 -0,32 % | 04.07. | 63,35 157 | 63,64 157 | 63,29 63,04 | 63,60 48,660 | 2 126 | 6 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 41,580 41,060 | +2,020 +5,11 % | 02.07. | 39,430 127 | 39,690 126 | 0,000 0,000 | 47,220 35,850 | 0 0 | - | ||
WASTE CONNECTIONS INC A2AKQ7 Frankfurt | 153,45 153,00 | +0,45 +0,29 % | 04.07. | 152,25 40 | 153,00 40 | 154,80 152,10 | 186,00 151,15 | 547 84.415 | 5 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 77,40 77,20 | +0,04 +0,05 % | 04.07. | 76,98 200 | 77,74 200 | 77,50 76,52 | 83,48 48,800 | 3.124 241.039 | 1 | ||
WSP GLOBAL INC A1XBPS Frankfurt | 171,00 169,00 | +2,00 +1,18 % | 04.07. | 171,00 100 | 174,00 100 | 171,00 171,00 | 179,00 139,00 | 0 0 | - |