Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 443.209 240.829 205.514 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUNCOR ENERGY INC A0NJU2 Tradegate | 36,630 36,570 | -0,060 -0,16 % | 24.04. | 36,550 136 | 36,840 135 | 36,630 36,220 | 36,990 25,380 | 1.344 49.073 | - | ||
TC ENERGY CORPORATION A2PJ41 Tradegate | 33,495 33,665 | -0,050 -0,15 % | 24.04. | 33,450 149 | 33,645 148 | 33,960 33,495 | 39,120 30,365 | 241 8.150 | 8 | ||
TECK RESOURCES LIMITED CL B 858265 Tradegate | 42,200 42,550 | -0,270 -0,64 % | 24.04. | 42,160 110 | 42,760 110 | 42,830 42,200 | 46,940 32,000 | 391 16.722 | 2 | ||
TELUS CORPORATION 918447 Frankfurt | 14,900 15,000 | -0,100 -0,67 % | 24.04. | 14,900 350 | 15,100 350 | 15,000 14,800 | 19,100 14,400 | 0 0 | 4 | ||
THOMSON REUTERS CORPORATION A3EETN Tradegate | 143,75 143,60 | +1,05 +0,74 % | 23.04. | 142,30 35 | 143,05 34 | 0,000 0,000 | 150,00 108,00 | 0 0 | 2 | ||
TORONTO-DOMINION BANK 852684 Tradegate | 54,94 54,98 | +0,09 +0,16 % | 23.04. | 54,72 182 | 54,95 181 | 0,000 0,000 | 60,50 52,00 | 0 0 | 7 | ||
TOURMALINE OIL CORP A1C8W0 Tradegate | 45,240 45,240 | +0,060 +0,13 % | 24.04. | 45,060 111 | 45,330 111 | 46,200 45,240 | 51,66 37,170 | 270 12.334 | - | ||
WASTE CONNECTIONS INC A2AKQ7 Tradegate | 155,15 155,25 | -0,10 -0,06 % | 24.04. | 155,00 38 | 155,50 38 | 155,15 155,15 | 159,70 119,00 | 100 15.515 | 7 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 49,070 49,030 | -0,050 -0,10 % | 24.04. | 48,870 306 | 49,360 303 | 49,340 48,490 | 51,00 35,550 | 3.616 177.002 | 1 | ||
WSP GLOBAL INC A1XBPS Frankfurt | 145,00 143,00 | +2,00 +1,40 % | 24.04. | 145,00 100 | 148,00 100 | 145,00 145,00 | 155,00 116,00 | 0 0 | - |