1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,9 Mio. 1,7 Mio. 1,6 Mio. 1,5 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 15,800 15,700 | +0,100 +0,64 % | 11:45 | 15,760 316 | 15,800 308 | 15,960 15,700 | 19,780 12,500 | 11.930 188.823 | 4 | ||
| SALZGITTER AG 620200 Xetra | 21,820 21,860 | -0,040 -0,18 % | 11:42 | 21,860 121 | 21,920 20 | 22,400 21,780 | 28,180 12,960 | 12.862 282.626 | 2 | ||
| SCHAEFFLER AG SHA001 Xetra | 3,776 3,984 | -0,208 -5,22 % | 11:49 | 3,776 3.501 | 3,788 3.772 | 3,810 3,744 | 6,425 3,154 | 217.615 821.749 | 8 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 23,750 23,600 | +0,150 +0,64 % | 11:12 | 23,650 590 | 23,750 382 | 24,000 23,650 | 40,400 18,500 | 3.577 85.185 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 194,00 194,00 | 0,00 0,00 % | 11:44 | 194,00 20 | 194,80 6 | 198,40 193,60 | 230,00 89,00 | 251 48.955 | - | ||
| SFC ENERGY AG 756857 Xetra | 23,100 23,000 | +0,100 +0,43 % | 11:48 | 23,050 357 | 23,100 595 | 23,750 23,050 | 28,350 15,940 | 28.571 666.836 | 8 | ||
| SGL CARBON SE 723530 Xetra | 3,490 3,490 | 0,000 0,00 % | 11:29 | 3,485 147 | 3,495 447 | 3,550 3,465 | 7,740 2,805 | 19.397 68.021 | 7 | ||
| SILTRONIC AG WAF300 Xetra | 38,200 37,400 | +0,800 +2,14 % | 11:45 | 38,200 93 | 38,280 28 | 38,640 37,800 | 79,95 32,000 | 22.685 865.181 | 17 | ||
| SIXT SE 723132 Xetra | 82,65 81,65 | +1,00 +1,22 % | 11:50 | 82,60 28 | 82,75 14 | 82,75 81,60 | 92,85 58,70 | 11.073 910.329 | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 15,130 14,790 | +0,340 +2,30 % | 11:48 | 15,100 486 | 15,130 30 | 15,130 14,780 | 53,15 10,940 | 30.729 460.390 | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 17,600 17,440 | +0,160 +0,92 % | 09:59 | 17,440 115 | 17,560 151 | 17,660 17,480 | 28,300 15,960 | 832 14.600 | 1 | ||
| STABILUS SE STAB1L Xetra | 23,400 22,950 | +0,450 +1,96 % | 11:39 | 23,350 923 | 23,450 1.454 | 23,750 23,250 | 61,80 17,480 | 18.859 441.808 | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 132,00 128,60 | +3,40 +2,64 % | 11:45 | 131,20 19 | 132,00 85 | 133,40 129,80 | 175,00 101,00 | 3.533 461.230 | 1 | ||
| STRATEC SE STRA55 Xetra | 25,350 25,350 | 0,000 0,00 % | 11:45 | 25,350 45 | 25,550 198 | 25,750 25,350 | 48,600 21,000 | 3.249 82.875 | 16 | ||
| SUEDZUCKER AG 729700 Xetra | 11,850 11,790 | +0,060 +0,51 % | 11:18 | 11,860 2.153 | 11,880 214 | 12,030 11,780 | 14,370 10,020 | 77.612 924.036 | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 33,480 32,860 | +0,620 +1,89 % | 11:49 | 33,420 78 | 33,480 8 | 33,840 33,300 | 71,40 26,680 | 43.963 1,5 Mio. | 6 | ||
| VERBIO SE A0JL9W Xetra | 9,830 9,765 | +0,065 +0,67 % | 11:17 | 9,840 130 | 9,880 13 | 9,970 9,795 | 23,380 7,135 | 64.056 632.744 | 11 | ||
| VOSSLOH AG 766710 Xetra | 66,30 65,50 | +0,80 +1,22 % | 11:34 | 66,20 1.025 | 66,40 99 | 66,30 65,30 | 70,20 40,350 | 12.957 852.252 | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 23,100 22,750 | +0,350 +1,54 % | 11:49 | 23,050 1.246 | 23,150 206 | 23,100 22,850 | 23,100 12,340 | 19.419 446.460 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,900 13,980 | -0,080 -0,57 % | 09:29 | 13,900 490 | 13,940 821 | 13,920 13,880 | 14,420 11,380 | 2.203 30.632 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
