1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 8,3 Mio. 4,4 Mio. 3,9 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 16,780 17,000 | -0,220 -1,29 % | 14:09 | 16,780 521 | 16,840 332 | 17,100 16,740 | 19,780 12,500 | 29.821 503.352 | 4 | ||
| SALZGITTER AG 620200 Xetra | 20,680 20,940 | -0,260 -1,24 % | 14:14 | 20,660 295 | 20,700 114 | 21,180 20,640 | 28,180 12,960 | 26.760 559.195 | 2 | ||
| SCHAEFFLER AG SHA001 Xetra | 4,042 4,084 | -0,042 -1,03 % | 14:16 | 4,042 410 | 4,044 1.928 | 4,098 4,042 | 6,345 3,154 | 95.649 388.822 | 8 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 25,800 25,850 | -0,050 -0,19 % | 13:50 | 25,700 357 | 25,800 200 | 25,950 25,450 | 36,880 18,500 | 7.255 186.444 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 214,50 218,00 | -3,50 -1,61 % | 13:52 | 213,50 13 | 215,00 94 | 224,00 214,00 | 230,00 89,00 | 2.870 630.661 | - | ||
| SFC ENERGY AG 756857 Xetra | 24,500 24,800 | -0,300 -1,21 % | 14:06 | 24,350 155 | 24,550 533 | 25,100 24,450 | 28,350 15,940 | 23.887 593.035 | 8 | ||
| SGL CARBON SE 723530 Xetra | 3,670 3,795 | -0,125 -3,29 % | 14:14 | 3,660 343 | 3,670 188 | 3,805 3,670 | 7,740 2,805 | 29.942 112.373 | 7 | ||
| SILTRONIC AG WAF300 Xetra | 38,020 38,980 | 0,000 0,00 % | 14:12 | 38,020 112 | 38,100 67 | 39,000 37,820 | 79,10 32,000 | 22.057 848.228 | 17 | ||
| SIXT SE 723132 Xetra | 81,20 81,25 | -0,05 -0,06 % | 14:10 | 81,15 56 | 81,25 92 | 82,70 81,20 | 89,90 58,70 | 24.735 2,0 Mio. | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 22,320 22,040 | +0,280 +1,27 % | 14:17 | 22,260 49 | 22,320 57 | 22,840 21,720 | 53,15 10,940 | 125.388 2,8 Mio. | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,400 20,050 | +0,350 +1,75 % | 14:09 | 20,250 151 | 20,400 149 | 20,550 20,300 | 28,300 15,960 | 4.368 89.303 | 1 | ||
| STABILUS SE STAB1L Xetra | 24,800 25,350 | -0,550 -2,17 % | 14:13 | 24,750 570 | 24,850 430 | 25,600 24,800 | 59,20 17,480 | 36.022 904.468 | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 120,60 119,60 | +1,00 +0,84 % | 13:53 | 120,20 19 | 121,40 68 | 122,40 119,60 | 175,00 101,00 | 4.794 581.052 | 1 | ||
| SUEDZUCKER AG 729700 Xetra | 11,490 11,330 | +0,160 +1,41 % | 14:10 | 11,480 431 | 11,510 704 | 11,900 11,360 | 14,370 10,020 | 180.521 2,1 Mio. | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 39,680 39,700 | -0,020 -0,05 % | 14:16 | 39,640 138 | 39,700 33 | 40,010 39,060 | 71,40 26,680 | 26.031 1,0 Mio. | 6 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,825 9,065 | -0,240 -2,65 % | 14:10 | 8,820 458 | 8,840 292
| 9,105 8,645 | 12,140 6,910 | 264.590 2,3 Mio. | 5 | ||
| VERBIO SE A0JL9W Xetra | 9,340 9,635 | -0,295 -3,06 % | 14:18 | 9,330 1.115 | 9,360 134 | 9,730 9,335 | 23,380 7,135 | 29.158 276.774 | 11 | ||
| VOSSLOH AG 766710 Xetra | 71,60 70,70 | +0,90 +1,27 % | 14:08 | 71,50 266 | 71,70 380 | 71,90 70,50 | 71,70 40,350 | 24.604 1,8 Mio. | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 23,500 23,200 | +0,300 +1,29 % | 14:14 | 23,450 849 | 23,550 418 | 23,600 23,150 | 24,450 12,340 | 52.565 1,2 Mio. | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,180 15,040 | +0,140 +0,93 % | 13:24 | 15,140 929 | 15,200 521 | 15,200 15,040 | 15,400 11,380 | 8.873 134.429 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .