1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,7 Mio. 1,5 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 14,340 14,100 | +0,240 +1,70 % | 12:48 | 14,320 300 | 14,380 180 | 14,340 14,080 | 18,700 12,500 | 21.281 301.809 | 4 | ||
| SALZGITTER AG 620200 Xetra | 28,740 28,120 | +0,620 +2,20 % | 13:03 | 28,720 231 | 28,820 116 | 29,000 28,040 | 34,740 13,710 | 41.913 1,2 Mio. | 2 | ||
| SCHAEFFLER AG SHA010 Xetra | 7,045 7,025 | +0,020 +0,28 % | 13:06 | 7,035 312 | 7,045 6.350 | 7,065 6,945 | 7,150 3,154 | 300.147 2,1 Mio. | 8 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 19,320 19,420 | -0,100 -0,51 % | 13:04 | 19,260 321 | 19,340 73 | 19,560 19,240 | 30,420 18,500 | 4.782 92.537 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 207,50 199,00 | +8,50
+4,27 % | 12:44 | 206,00 51 | 208,00 2 | 210,00 202,00 | 245,50 94,10 | 2.655 549.110 | - | ||
| SFC ENERGY AG 756857 Xetra | 15,700 15,800 | -0,100 -0,63 % | 12:59 | 15,700 178 | 15,800 311 | 15,880 15,700 | 28,350 14,840 | 10.761 169.864 | 8 | ||
| SILTRONIC AG WAF300 Xetra | 53,90 53,50 | +0,40 +0,75 % | 13:08 | 53,90 83 | 54,05 110 | 54,10 52,25 | 61,75 31,700 | 27.421 1,5 Mio. | 17 | ||
| SIXT SE 723132 Xetra | 76,75 76,20 | +0,55 +0,72 % | 13:06 | 76,65 218 | 76,80 44 | 77,00 75,90 | 98,70 63,55 | 8.805 673.947 | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 26,480 25,960 | +0,520 +2,00 % | 13:05 | 26,460 119 | 26,560 179 | 26,620 25,900 | 27,520 10,940 | 22.637 595.776 | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 21,800 21,600 | +0,200 +0,93 % | 13:02 | 21,600 225 | 21,850 1.115 | 21,800 21,650 | 28,300 15,960 | 1.654 35.738 | 1 | ||
| STABILUS SE STAB1L Xetra | 21,500 21,750 | -0,250 -1,15 % | 13:02 | 21,450 84 | 21,600 687 | 21,850 21,400 | 39,200 17,480 | 14.087 304.509 | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 119,20 119,20 | 0,00 0,00 % | 13:02 | 119,00 754 | 119,60 1 | 119,20 119,00 | 151,80 101,00 | 157 18.714 | 1 | ||
| STRATEC SE STRA55 Xetra | 23,950 23,500 | +0,450 +1,91 % | 13:02 | 23,850 91 | 24,050 202 | 24,050 23,500 | 37,400 21,000 | 4.276 101.480 | 16 | ||
| SUEDZUCKER AG 729700 Xetra | 9,545 9,570 | -0,025 -0,26 % | 13:06 | 9,545 237 | 9,565 349 | 9,590 9,500 | 12,040 9,220 | 54.217 517.937 | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 27,900 27,880 | +0,020 +0,07 % | 13:06 | 27,860 148 | 27,920 275 | 28,100 27,520 | 56,60 24,000 | 35.163 979.704 | 6 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,050 8,940 | +0,110 +1,23 % | 13:02 | 9,000 776 | 9,050 174 | 9,100 8,965 | 11,900 6,910 | 41.929 378.368 | 5 | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,078 2,136 | -0,058 -2,72 % | 12:40 | 2,084 5.667 | 2,102 414 | 2,110 2,070 | 4,184 1,750 | 52.019 108.330 | 5 | ||
| VOSSLOH AG 766710 Xetra | 79,20 79,10 | +0,10 +0,13 % | 12:57 | 79,10 134 | 79,40 34 | 79,60 78,80 | 95,10 40,350 | 3.857 305.539 | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 18,960 18,880 | +0,080 +0,42 % | 13:04 | 18,940 461 | 19,000 166 | 19,040 18,700 | 26,000 12,340 | 16.222 305.294 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,200 14,140 | +0,060 +0,42 % | 13:02 | 14,140 1.176 | 14,220 297 | 14,280 14,160 | 15,400 11,380 | 2.603 36.946 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .