1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 3,0 Mio. 2,7 Mio. 1,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 18,300 18,040 | +0,260 +1,44 % | 10:58 | 18,260 810 | 18,300 858 | 18,360 17,940 | 19,580 10,960 | 35.318 642.988 | 2 | ||
| SALZGITTER AG 620200 Xetra | 23,620 22,820 | +0,800 +3,51 % | 10:56 | 23,500 263 | 23,580 133 | 23,620 23,000 | 36,360 22,300 | 22.881 536.638 | 12 | ||
| SCHAEFFLER AG SHA015 Xetra | 5,825 6,255 | -0,430 -6,87 % | 11:00 | 5,825 558 | 5,835 1.853 | 5,905 5,805 | 6,775 4,640 | 304.499 1,8 Mio. | 17 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 39,420 39,020 | +0,400 +1,03 % | 10:19 | 39,300 82 | 39,400 328 | 39,520 39,360 | 43,400 27,000 | 1.001 39.403 | 2 | ||
| SFC ENERGY AG 756857 Xetra | 18,640 18,420 | +0,220 +1,19 % | 10:50 | 18,600 25 | 18,720 807 | 18,700 18,360 | 25,600 16,000 | 902 16.800 | 15 | ||
| SGL CARBON SE 723530 Xetra | 6,940 6,790 | +0,150 +2,21 % | 10:40 | 6,900 2.416 | 6,960 1.507 | 6,960 6,800 | 9,540 5,620 | 32.466 222.873 | 1 | ||
| STO SE & CO KGAA 727413 Xetra | 148,00 147,60 | 0,00 0,00 % | 09:26 | 148,00 27 | 149,40 87 | 148,20 148,00 | 191,60 116,20 | 209 30.936 | - | ||
| STRATEC SE STRA55 Xetra | 42,800 40,150 | +2,650 +6,60 % | 10:53 | 42,700 174 | 42,900 102 | 45,000 41,550 | 69,00 36,000 | 8.159 355.072 | 8 | ||
| SUEDZUCKER AG 729700 Xetra | 13,080 13,070 | +0,010 +0,08 % | 10:50 | 13,070 370 | 13,090 1.059 | 13,200 13,080 | 18,930 12,260 | 20.433 268.248 | 1 | ||
| SUESS MICROTEC SE A1K023 Xetra | 46,300 45,900 | +0,400 +0,87 % | 11:02 | 46,400 75 | 46,450 19 | 47,250 46,100 | 47,550 15,020 | 22.530 1,1 Mio. | 10 | ||
| SYNLAB AG A2TSL7 Xetra | 10,520 10,500 | +0,020 +0,19 % | 10:08 | 10,460 950 | 10,520 952 | 10,540 10,420 | 12,350 8,020 | 13.886 145.498 | 11 | ||
| TAKKT AG 744600 Xetra | 12,700 12,480 | +0,220 +1,76 % | 10:57 | 12,700 151 | 12,760 506 | 12,760 12,660 | 15,080 11,640 | 4.251 53.957 | 4 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 12,050 11,690 | +0,360 +3,08 % | 11:00 | 12,030 600 | 12,050 160 | 12,110 11,850 | 25,280 11,580 | 43.371 521.696 | 5 | ||
| TRATON SE TRAT0N Xetra | 35,650 33,900 | +1,750 +5,16 % | 11:03 | 35,550 512 | 35,700 358 | 36,650 34,800 | 35,950 16,980 | 83.496 3,0 Mio. | 23 | ||
| VARTA AG A0TGJ5 Xetra | 9,440 9,120 | +0,320 +3,51 % | 10:57 | 9,400 184 | 9,435 134 | 9,480 9,125 | 24,570 7,435 | 108.860 1,0 Mio. | 42 | ||
| VERBIO SE A0JL9W Xetra | 19,900 19,090 | +0,810 +4,24 % | 11:00 | 19,900 345 | 20,000 639 | 20,020 19,350 | 45,840 16,500 | 26.402 524.461 | 7 | ||
| VITESCO TECHNOLOGIES GROUP AG VTSC01 Xetra | 66,70 66,80 | -0,10 -0,15 % | 10:54 | 66,70 42 | 66,90 43 | 67,25 66,55 | 96,20 58,90 | 91 6.088 | 13 | ||
| VOSSLOH AG 766710 Xetra | 44,200 44,000 | +0,200 +0,45 % | 10:57 | 44,200 500 | 44,600 730 | 45,000 44,200 | 46,700 36,500 | 3.028 134.948 | 7 | ||
| WACKER NEUSON SE WACK01 Xetra | 16,840 16,600 | +0,240 +1,45 % | 10:56 | 16,820 1.585 | 16,900 444 | 16,960 16,720 | 24,700 16,280 | 5.086 85.866 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,180 13,060 | +0,120 +0,92 % | 10:55 | 13,120 6.102 | 13,180 3.125 | 13,220 13,080 | 16,900 12,740 | 9.726 127.913 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
