1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 5,4 Mio. 3,6 Mio. 2,9 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 16,400 16,500 | -0,100 -0,61 % | 17:35 | 16,340 94 | 16,400 313 | 16,540 16,320 | 19,780 12,500 | 23.634 387.907 | 4 | ||
| SALZGITTER AG 620200 Xetra | 20,300 20,960 | -0,660 -3,15 % | 17:25 | 20,260 557 | 20,320 71 | 20,840 20,240 | 28,180 12,960 | 49.868 1,0 Mio. | 2 | ||
| SCHAEFFLER AG SHA001 Xetra | 4,188 4,186 | +0,002 +0,05 % | 17:29 | 4,182 3.340 | 4,188 209 | 4,224 4,168 | 5,975 3,154 | 232.773 976.190 | 8 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 28,200 28,100 | +0,100 +0,36 % | 17:29 | 28,150 1 | 28,350 195 | 28,650 28,000 | 36,880 18,500 | 7.035 198.469 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 223,50 228,50 | -5,00 -2,19 % | 17:29 | 223,50 17 | 224,50 8 | 232,50 222,00 | 230,00 89,00 | 3.556 805.680 | - | ||
| SFC ENERGY AG 756857 Xetra | 23,150 23,100 | +0,050 +0,22 % | 17:29 | 23,100 68 | 23,150 375 | 23,400 22,950 | 28,350 15,940 | 25.835 598.519 | 8 | ||
| SGL CARBON SE 723530 Xetra | 3,780 3,800 | -0,020 -0,53 % | 17:35 | 3,780 267 | 3,820 369 | 3,835 3,720 | 7,520 2,805 | 70.019 264.479 | 7 | ||
| SILTRONIC AG WAF300 Xetra | 36,960 37,120 | -0,160 -0,43 % | 17:35 | 37,040 3.752 | 37,080 366 | 37,420 36,520 | 79,10 32,000 | 62.170 2,3 Mio. | 17 | ||
| SIXT SE 723132 Xetra | 80,15 81,80 | -1,65 -2,02 % | 17:29 | 79,85 19 | 80,45 46 | 81,40 79,30 | 89,90 58,70 | 35.786 2,9 Mio. | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 19,290 19,410 | -0,120 -0,62 % | 17:29 | 19,260 300 | 19,290 29 | 19,950 18,990 | 47,640 10,940 | 102.411 2,0 Mio. | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,800 21,000 | -0,200 -0,95 % | 17:35 | 20,800 156 | 21,100 171 | 21,300 20,650 | 28,300 15,960 | 32.998 692.111 | 1 | ||
| STABILUS SE STAB1L Xetra | 26,350 26,650 | -0,300 -1,13 % | 17:35 | 26,350 2.009 | 26,450 487 | 26,750 25,900 | 57,90 17,480 | 56.439 1,5 Mio. | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 120,60 122,20 | -1,60 -1,31 % | 17:35 | 120,60 64 | 121,80 20 | 122,40 120,60 | 172,60 101,00 | 954 115.311 | 1 | ||
| SUEDZUCKER AG 729700 Xetra | 11,130 11,200 | -0,070 -0,62 % | 17:35 | 11,100 150 | 11,130 13 | 11,180 11,090 | 14,240 10,020 | 77.054 858.020 | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 39,220 38,800 | +0,420 +1,08 % | 17:35 | 39,160 193 | 39,220 10 | 39,520 38,260 | 71,40 26,680 | 31.275 1,2 Mio. | 6 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 10,170 10,190 | -0,020 -0,20 % | 17:35 | 10,140 586 | 10,170 36 | 10,290 10,040 | 11,870 6,910 | 131.885 1,3 Mio. | 5 | ||
| VERBIO SE A0JL9W Xetra | 9,725 9,455 | +0,270 +2,86 % | 17:35 | 9,680 526 | 9,725 198 | 9,780 9,420 | 21,280 7,135 | 75.970 732.366 | 11 | ||
| VOSSLOH AG 766710 Xetra | 79,40 80,00 | -0,60 -0,75 % | 17:35 | 79,40 312 | 79,70 130 | 80,00 78,60 | 80,80 40,350 | 26.297 2,1 Mio. | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 23,350 23,350 | 0,000 0,00 % | 17:29 | 23,250 741 | 23,400 101 | 24,000 23,250 | 24,450 12,340 | 25.316 598.758 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,940 13,860 | +0,080 +0,58 % | 17:35 | 13,840 471 | 13,940 460 | 13,940 13,780 | 15,400 11,380 | 12.305 171.165 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .