Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 5,6 Mio. 5,2 Mio. 4,9 Mio. 4,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RENK GROUP AG RENK73 Xetra | 28,520 29,465 | -0,945 -3,21 % | 10.05. | 28,520 5.500 | 28,805 12 | 29,810 28,520 | 39,745 17,010 | 216.314 6,3 Mio. | 29 | ||
SAF-HOLLAND SE SAFH00 Xetra | 17,000 16,500 | +0,500 +3,03 % | 10.05. | 17,000 530 | 17,100 3.595 | 17,180 16,720 | 19,580 10,960 | 126.742 2,1 Mio. | 19 | ||
SALZGITTER AG 620200 Xetra | 22,540 22,400 | +0,140 +0,62 % | 10.05. | 22,540 267 | 22,760 50 | 22,900 22,220 | 36,360 21,200 | 170.619 3,9 Mio. | 21 | ||
SCHAEFFLER AG SHA015 Xetra | 6,420 6,375 | +0,045 +0,71 % | 10.05. | 6,410 280 | 6,420 201 | 6,425 6,350 | 6,775 4,640 | 869.801 5,6 Mio. | 19 | ||
SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 36,660 37,020 | -0,360 -0,97 % | 10.05. | 36,820 36 | 36,660 2.000 | 37,080 35,580 | 43,400 27,000 | 75.745 2,8 Mio. | 2 | ||
SFC ENERGY AG 756857 Xetra | 20,550 20,600 | -0,050 -0,24 % | 10.05. | 20,550 362 | 20,600 2.033 | 20,800 20,450 | 25,600 16,000 | 32.666 673.477 | 10 | ||
SGL CARBON SE 723530 Xetra | 6,940 7,150 | -0,210 -2,94 % | 10.05. | 6,940 99 | 6,950 656 | 7,230 6,920 | 9,540 5,620 | 89.047 623.296 | 11 | ||
STO SE & CO KGAA 727413 Xetra | 166,60 165,00 | +1,60 +0,97 % | 10.05. | 165,60 115 | 166,60 6 | 166,60 165,00 | 187,80 116,20 | 1.142 190.196 | 6 | ||
STRATEC SE STRA55 Xetra | 41,700 40,850 | +0,850 +2,08 % | 10.05. | 41,800 7 | 41,700 500 | 42,100 40,550 | 69,00 36,000 | 5.791 240.258 | - | ||
SUEDZUCKER AG 729700 Xetra | 13,500 13,530 | -0,030 -0,22 % | 10.05. | 13,500 261 | 13,500 1.121 | 13,590 13,470 | 18,560 12,260 | 90.399 1,2 Mio. | 1 | ||
SUESS MICROTEC SE A1K023 Xetra | 50,10 49,800 | +0,30 +0,60 % | 10.05. | 49,850 169 | 50,10 1.133 | 50,70 49,300 | 50,70 15,020 | 104.123 5,2 Mio. | 10 | ||
SYNLAB AG A2TSL7 Xetra | 10,240 10,320 | -0,080 -0,78 % | 10.05. | 10,240 106 | 10,300 81 | 10,300 10,200 | 12,350 8,020 | 11.938 122.455 | 3 | ||
TAKKT AG 744600 Xetra | 13,340 13,360 | -0,020 -0,15 % | 10.05. | 13,340 903 | 13,400 8.448 | 13,400 13,340 | 15,080 11,640 | 10.028 133.973 | 2 | ||
THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 12,880 12,930 | -0,050 -0,39 % | 10.05. | 12,880 882 | 12,940 406 | 13,330 12,880 | 25,280 11,580 | 151.937 2,0 Mio. | 5 | ||
TRATON SE TRAT0N Xetra | 33,900 33,500 | +0,400 +1,19 % | 10.05. | 33,900 652 | 33,950 2 | 34,050 33,150 | 36,650 16,980 | 96.302 3,3 Mio. | 4 | ||
VERBIO SE A0JL9W Xetra | 20,280 20,500 | -0,220 -1,07 % | 10.05. | 20,280 2.003 | 20,360 123 | 20,940 20,280 | 45,840 16,500 | 79.550 1,6 Mio. | 4 | ||
VITESCO TECHNOLOGIES GROUP AG VTSC01 Xetra | 71,65 70,90 | +0,75 +1,06 % | 10.05. | 71,65 50 | 71,95 1 | 72,15 70,40 | 96,20 59,15 | 10.988 786.557 | 10 | ||
VOSSLOH AG 766710 Xetra | 47,350 47,750 | -0,400 -0,84 % | 10.05. | 47,050 5 | 47,350 49 | 48,000 47,050 | 48,100 36,500 | 7.538 357.881 | 4 | ||
WACKER NEUSON SE WACK01 Xetra | 17,640 17,400 | +0,240 +1,38 % | 10.05. | 17,640 177 | 17,760 82 | 17,900 17,540 | 24,700 16,280 | 25.960 459.225 | 6 | ||
WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,520 13,500 | +0,020 +0,15 % | 10.05. | 13,480 167 | 13,520 289 | 13,520 13,460 | 16,900 12,740 | 26.299 355.184 | - |