1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 15,5 Mio. 9,6 Mio. 9,4 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 20,050 19,480 | +0,570 +2,93 % | 17:35 | 20,050 4.173 | 20,250 104.694 | 20,700 19,160 | 21,150 13,360 | 181.540 3,7 Mio. | 4 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 17,280 17,340 | -0,060 -0,35 % | 17:35 | 17,220 2.269 | 17,280 694 | 17,500 17,120 | 30,250 12,620 | 45.479 785.537 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 200,50 209,50 | -9,00 -4,30 % | 17:35 | 200,00 405 | 202,00 601 | 210,50 200,50 | 246,50 152,80 | 4.705 956.885 | - | ||
| SFC ENERGY AG 756857 Xetra | 22,350 22,900 | -0,550 -2,40 % | 17:35 | 22,350 22 | 22,400 270 | 23,000 22,200 | 24,750 11,320 | 46.645 1,0 Mio. | 8 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 60,80 61,20 | -0,40 -0,65 % | 17:35 | 61,20 7 | 60,80 469 | 61,60 60,50 | 71,40 44,200 | 2.889 175.644 | - | ||
| SILTRONIC AG WAF300 Xetra | 104,50 103,60 | +0,90 +0,87 % | 17:35 | 104,50 2.424 | 104,60 4.167 | 105,80 102,50 | 108,80 31,700 | 92.603 9,6 Mio. | 17 | ||
| SIXT SE 723132 Xetra | 73,25 73,10 | +0,15 +0,21 % | 17:35 | 73,10 2.348 | 73,25 101 | 74,00 72,30 | 98,70 57,70 | 29.862 2,2 Mio. | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 64,20 64,40 | -0,20 -0,31 % | 17:35 | 64,00 15.126 | 64,20 64 | 64,95 63,20 | 70,70 15,410 | 69.886 4,5 Mio. | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,620 19,420 | -0,800 -4,12 % | 17:35 | 18,620 7 | 18,780 2.719 | 19,320 18,620 | 24,650 14,700 | 19.231 362.756 | 1 | ||
| STABILUS SE STAB1L Xetra | 19,340 19,740 | -0,400 -2,03 % | 17:35 | 19,340 481 | 19,340 1.308 | 20,200 19,320 | 29,000 14,520 | 83.273 1,6 Mio. | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 98,70 99,60 | -0,90 -0,90 % | 17:35 | 99,00 140 | 99,40 102 | 100,80 98,70 | 134,20 97,30 | 5.393 536.235 | 1 | ||
| SUEDZUCKER AG 729700 Xetra | 11,700 11,840 | -0,140 -1,18 % | 17:35 | 11,640 10.283 | 11,700 303 | 11,860 11,500 | 13,570 8,920 | 109.296 1,3 Mio. | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 97,95 94,00 | +3,95 +4,20 % | 17:35 | 97,95 81 | 98,45 18.213 | 100,90 92,95 | 95,35 24,000 | 164.180 16,2 Mio. | 6 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,885 6,355 | -0,470 -7,40 % | 17:35 | 5,885 1.615 | 5,895 176.673 | 6,360 5,840 | 10,700 4,086 | 1,6 Mio. 9,4 Mio. | 17 | ||
| TONIES SE A3CM2W Xetra | 10,480 10,500 | -0,020 -0,19 % | 17:35 | 10,480 38 | 10,540 5.664 | 10,600 10,380 | 11,980 5,550 | 75.251 788.998 | 1 | ||
| VERBIO SE A0JL9W Xetra | 39,740 41,160 | -1,420 -3,45 % | 17:35 | 39,740 3.174 | 39,840 7.695 | 41,340 39,000 | 47,260 9,150 | 73.829 3,0 Mio. | 11 | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,662 1,645 | +0,017 +1,03 % | 17:35 | 1,765 585 | 1,682 295 | 1,688 1,627 | 3,352 1,111 | 145.100 240.008 | 5 | ||
| VOSSLOH AG 766710 Xetra | 64,95 65,25 | -0,30 -0,46 % | 17:35 | 64,95 126 | 64,95 274 | 65,20 63,85 | 95,10 65,25 | 15.865 1,0 Mio. | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 18,760 19,080 | -0,320 -1,68 % | 17:35 | 18,760 519 | 18,920 5.923 | 19,200 18,760 | 26,050 16,660 | 39.852 751.922 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,280 14,340 | -0,060 -0,42 % | 17:35 | 14,260 2.315 | 14,280 340 | 14,400 14,240 | 16,760 13,220 | 33.079 472.874 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.