1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 5,6 Mio. 2,5 Mio. 2,1 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDCARE PHARMACY NV A2AR94 Xetra | 69,60 68,80 | +0,80 +1,16 % | 13:24 | 69,45 48 | 69,65 6 | 70,45 68,25 | 112,65 30,200 | 8.773 609.180 | 17 | ||
| SAF-HOLLAND SE SAFH00 Xetra | 20,550 20,300 | +0,250 +1,23 % | 12:57 | 20,500 211 | 20,550 152 | 20,550 20,200 | 21,200 13,360 | 19.601 400.336 | 4 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 20,600 20,350 | +0,250 +1,23 % | 13:06 | 20,550 646 | 20,700 690 | 20,650 20,100 | 26,300 12,620 | 10.040 205.341 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 162,60 161,20 | +1,40 +0,87 % | 13:22 | 162,60 78 | 163,60 1 | 162,80 159,50 | 246,50 152,80 | 518 83.674 | - | ||
| SFC ENERGY AG 756857 Xetra | 19,240 19,660 | -0,420 -2,14 % | 13:15 | 19,140 247 | 19,280 95 | 19,600 19,240 | 24,750 11,320 | 11.232 218.193 | 8 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 58,10 57,90 | +0,20 +0,35 % | 12:49 | 58,10 530 | 58,80 22 | 58,80 58,10 | 71,40 44,200 | 1.414 82.774 | - | ||
| SIXT SE 723132 Xetra | 70,70 70,50 | +0,20 +0,28 % | 13:26 | 70,60 44 | 70,85 52 | 70,85 69,75 | 98,20 57,70 | 7.999 563.179 | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 57,00 60,50 | -3,50 -5,79 % | 13:25 | 56,85 413 | 57,05 129 | 64,00 56,60 | 70,70 15,410 | 93.416 5,6 Mio. | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 17,660 17,800 | -0,140 -0,79 % | 13:23 | 17,660 145 | 17,760 101 | 17,760 17,520 | 24,650 14,700 | 6.554 115.860 | 1 | ||
| STABILUS SE STAB1L Xetra | 15,880 15,780 | +0,100 +0,63 % | 13:23 | 15,840 177 | 15,920 260 | 16,080 15,680 | 27,200 14,520 | 9.609 152.644 | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 95,00 94,80 | +0,20 +0,21 % | 13:19 | 95,00 991 | 95,60 88 | 95,20 95,00 | 134,20 90,80 | 3.283 311.910 | 1 | ||
| STROEER SE & CO KGAA 749399 Xetra | 35,700 35,340 | +0,360 +1,02 % | 13:07 | 35,620 2 | 35,680 84 | 35,780 35,160 | 48,500 28,850 | 7.038 249.609 | 7 | ||
| SUEDZUCKER AG 729700 Xetra | 11,740 11,440 | +0,300 +2,62 % | 13:25 | 11,720 1.039 | 11,760 367 | 11,740 11,400 | 13,570 8,920 | 19.877 230.491 | 1 | ||
| TEAMVIEWER SE A2YN90 Xetra | 5,730 5,820 | -0,090 -1,55 % | 13:18 | 5,735 144 | 5,740 707 | 5,805 5,705 | 10,330 4,086 | 74.775 430.973 | 17 | ||
| TONIES SE A3CM2W Xetra | 11,980 11,960 | +0,020 +0,17 % | 13:17 | 11,960 377 | 12,000 174 | 12,080 11,780 | 13,420 5,730 | 88.406 1,1 Mio. | 1 | ||
| VERBIO SE A0JL9W Xetra | 32,840 32,940 | -0,100 -0,30 % | 13:21 | 32,840 41 | 32,980 181 | 34,080 32,740 | 47,260 9,400 | 43.954 1,5 Mio. | 11 | ||
| VINCORION SE VNC001 Xetra | 18,620 18,300 | +0,320 +1,75 % | 13:15 | 18,510 299 | 18,630 69 | 18,620 18,010 | 23,900 15,300 | 19.800 365.311 | - | ||
| VOSSLOH AG 766710 Xetra | 59,15 60,35 | -1,20 -1,99 % | 13:07 | 59,20 126 | 59,45 129 | 60,40 59,15 | 95,10 55,60 | 3.856 230.847 | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 21,400 20,500 | +0,900 +4,39 % | 13:25 | 21,350 806 | 21,400 580 | 21,450 20,650 | 26,050 16,660 | 57.909 1,2 Mio. | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,720 14,600 | +0,120 +0,82 % | 13:02 | 14,720 238 | 14,820 791 | 14,840 14,500 | 16,760 13,300 | 8.065 118.277 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.