1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,5 Mio. 2,4 Mio. 1,6 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALZGITTER AG 620200 Xetra | 22,340 22,200 | +0,140 +0,63 % | 13:16 | 22,300 150 | 22,380 461 | 22,660 22,340 | 29,720 12,960 | 31.943 719.782 | 2 | ||
| SCHAEFFLER AG SHA010 Xetra | 5,670 5,580 | +0,090 +1,61 % | 13:19 | 5,660 3.579 | 5,670 371 | 5,680 5,600 | 6,025 3,154 | 108.774 614.108 | 8 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 21,650 21,700 | -0,050 -0,23 % | 13:18 | 21,600 283 | 21,750 512 | 22,000 21,550 | 35,000 18,500 | 5.500 119.551 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 184,60 186,60 | -2,00 -1,07 % | 13:17 | 184,60 8 | 185,60 56 | 189,00 182,80 | 245,50 89,00 | 2.013 373.655 | - | ||
| SFC ENERGY AG 756857 Xetra | 16,600 16,520 | +0,080 +0,48 % | 13:17 | 16,540 932 | 16,640 408 | 16,860 16,600 | 28,350 14,840 | 19.791 330.076 | 8 | ||
| SGL CARBON SE 723530 Xetra | 3,230 3,210 | +0,020 +0,62 % | 13:10 | 3,215 437 | 3,230 2.044 | 3,280 3,220 | 5,520 2,805 | 31.015 100.710 | 7 | ||
| SILTRONIC AG WAF300 Xetra | 33,740 33,580 | +0,160 +0,48 % | 13:19 | 33,700 193 | 33,780 32 | 34,360 33,660 | 72,00 32,000 | 11.136 377.856 | 17 | ||
| SIXT SE 723132 Xetra | 84,35 83,90 | +0,45 +0,54 % | 13:15 | 84,25 1 | 84,40 133 | 84,75 83,75 | 98,70 59,85 | 7.061 594.878 | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 19,230 18,940 | +0,290 +1,53 % | 13:19 | 19,190 109 | 19,280 216 | 19,820 18,960 | 24,880 10,940 | 125.512 2,4 Mio. | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 23,250 23,400 | -0,150 -0,64 % | 13:02 | 23,200 239 | 23,350 260 | 23,450 23,200 | 28,300 15,960 | 1.433 33.426 | 1 | ||
| STABILUS SE STAB1L Xetra | 24,300 24,150 | +0,150 +0,62 % | 13:19 | 24,300 285 | 24,400 37 | 24,500 24,050 | 39,200 17,480 | 9.791 237.780 | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 124,00 124,40 | -0,40 -0,32 % | 13:02 | 124,40 18 | 125,60 19 | 125,60 124,00 | 151,80 101,00 | 205 25.572 | 1 | ||
| STRATEC SE STRA55 Xetra | 26,100 26,200 | -0,100 -0,38 % | 11:55 | 26,050 111 | 26,250 80 | 26,550 25,650 | 44,650 21,000 | 962 25.418 | 16 | ||
| SUEDZUCKER AG 729700 Xetra | 10,000 9,980 | +0,020 +0,20 % | 13:02 | 9,990 175 | 10,010 400 | 10,020 9,965 | 12,330 9,875 | 32.061 320.351 | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 26,120 25,560 | +0,560 +2,19 % | 13:19 | 26,120 58 | 26,140 116 | 26,340 25,820 | 71,40 24,000 | 60.864 1,6 Mio. | 6 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,605 9,245 | +0,360 +3,89 % | 13:05 | 9,595 88 | 9,630 349 | 9,670 9,310 | 11,870 6,910 | 37.774 357.677 | 5 | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,038 2,022 | +0,016 +0,79 % | 12:54 | 2,028 1.080 | 2,042 119 | 2,070 2,014 | 4,184 1,750 | 70.547 144.478 | 5 | ||
| VOSSLOH AG 766710 Xetra | 86,90 85,70 | +1,20 +1,40 % | 13:17 | 86,80 37 | 86,90 3 | 87,20 85,10 | 95,10 40,350 | 10.448 897.010 | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 23,900 23,650 | +0,250 +1,06 % | 13:18 | 23,750 846 | 23,900 350 | 24,075 23,700 | 26,000 12,340 | 4.608 110.178 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,540 13,580 | -0,040 -0,29 % | 13:03 | 13,520 482 | 13,580 10 | 13,660 13,520 | 15,400 11,380 | 4.053 54.908 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .