1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 8,7 Mio. 7,6 Mio. 6,2 Mio. 5,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALZGITTER AG 620200 Xetra | 23,100 23,720 | -0,620 -2,61 % | 13:31 | 23,040 661 | 23,160 671 | 23,760 22,900 | 29,720 12,960 | 71.960 1,7 Mio. | 2 | ||
| SCHAEFFLER AG SHA010 Xetra | 4,968 4,990 | -0,022 -0,44 % | 13:40 | 4,968 158 | 4,972 56 | 5,035 4,950 | 5,215 3,154 | 184.335 920.152 | 8 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 23,300 24,100 | -0,800 -3,32 % | 13:23 | 23,100 155 | 23,250 297 | 24,100 23,000 | 36,880 18,500 | 14.055 328.259 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 205,00 192,00 | +13,00 +6,77 % | 13:27 | 203,50 35 | 205,50 53 | 205,50 191,40 | 245,50 89,00 | 3.371 678.116 | - | ||
| SFC ENERGY AG 756857 Xetra | 15,760 15,740 | +0,020 +0,13 % | 13:40 | 15,720 238 | 15,780 982 | 15,960 15,680 | 28,350 14,920 | 18.084 285.263 | 8 | ||
| SGL CARBON SE 723530 Xetra | 3,275 3,370 | -0,095 -2,82 % | 13:36 | 3,260 1.004 | 3,280 392 | 3,370 3,270 | 6,150 2,805 | 128.362 424.895 | 7 | ||
| SILTRONIC AG WAF300 Xetra | 35,880 36,400 | -0,520 -1,43 % | 13:31 | 35,800 257 | 35,900 138 | 36,580 35,840 | 76,50 32,000 | 20.391 737.576 | 17 | ||
| SIXT SE 723132 Xetra | 88,65 93,60 | -4,95 -5,29 % | 13:39 | 88,65 61 | 88,85 5 | 92,15 87,60 | 98,70 59,85 | 123.211 11,0 Mio. | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 21,160 21,340 | -0,180 -0,84 % | 13:39 | 21,160 40 | 21,200 570 | 22,240 20,880 | 24,880 10,940 | 43.549 937.799 | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 21,250 19,660 | +1,590 +8,09 % | 13:39 | 21,150 58 | 21,350 935 | 21,250 19,380 | 28,300 15,960 | 31.406 648.131 | 1 | ||
| STABILUS SE STAB1L Xetra | 23,200 23,550 | -0,350 -1,49 % | 13:18 | 23,100 618 | 23,250 307 | 23,800 23,050 | 43,700 17,480 | 3.615 84.526 | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 124,80 125,00 | 0,00 0,00 % | 12:13 | 124,40 25 | 125,40 24 | 124,80 124,80 | 151,80 101,00 | 60 7.488 | 1 | ||
| STRATEC SE STRA55 Xetra | 26,200 26,550 | -0,350 -1,32 % | 12:08 | 26,200 38 | 26,450 219 | 26,600 26,200 | 45,300 21,000 | 497 13.184 | 16 | ||
| SUEDZUCKER AG 729700 Xetra | 10,160 10,200 | -0,040 -0,39 % | 13:39 | 10,150 411 | 10,170 472 | 10,220 10,110 | 12,370 9,875 | 18.086 184.440 | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 29,640 29,900 | -0,260 -0,87 % | 13:39 | 29,620 170 | 29,680 366 | 30,380 29,540 | 71,40 26,680 | 59.525 1,8 Mio. | 6 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,540 9,770 | -0,230 -2,35 % | 13:29 | 9,505 260 | 9,545 62 | 9,715 9,350 | 11,870 6,910 | 86.295 819.237 | 5 | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,464 2,534 | -0,070 -2,76 % | 13:34 | 2,450 750 | 2,466 3.366 | 2,540 2,440 | 4,184 2,382 | 60.657 151.495 | 5 | ||
| VOSSLOH AG 766710 Xetra | 88,40 87,40 | +1,00 +1,14 % | 13:33 | 88,40 48 | 88,50 6 | 88,80 87,90 | 95,10 40,350 | 7.885 694.947 | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 23,450 23,000 | +0,450 +1,96 % | 13:28 | 23,300 371 | 23,450 147 | 23,450 23,050 | 25,100 12,340 | 7.959 184.774 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,940 14,880 | +0,060 +0,40 % | 13:02 | 14,880 323 | 14,960 152 | 14,940 14,840 | 15,400 11,380 | 5.424 80.826 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .