Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 5,0 Mio. 4,6 Mio. 4,5 Mio. 4,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SAF-HOLLAND SE SAFH00 Xetra | 16,440 15,760 | +0,680 +4,31 % | 27.06. | 16,440 261 | 16,440 238 | 16,440 15,660 | 19,780 12,500 | 50.685 823.837 | 4 | ||
SALZGITTER AG 620200 Xetra | 20,800 20,440 | +0,360 +1,76 % | 27.06. | 20,800 77 | 20,820 170 | 20,920 20,180 | 28,180 12,960 | 104.473 2,2 Mio. | 2 | ||
SCHAEFFLER AG SHA010 Xetra | 4,643 4,577 | +0,066 +1,43 % | 27.06. | 4,616 75 | 4,660 425 | 4,800 4,434 | 5,675 3,154 | 840.711 3,9 Mio. | 8 | ||
SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 28,300 28,100 | +0,200 +0,71 % | 27.06. | 28,200 185 | 28,300 160 | 28,700 28,100 | 36,880 18,500 | 20.199 572.835 | 1 | ||
SECUNET SECURITY NETWORKS AG 727650 Xetra | 222,00 216,00 | +6,00 +2,78 % | 27.06. | 220,00 20 | 222,00 31 | 222,00 217,00 | 232,50 89,00 | 3.543 780.316 | - | ||
SFC ENERGY AG 756857 Xetra | 22,100 21,650 | +0,450 +2,08 % | 27.06. | 22,050 464 | 22,100 3 | 22,200 21,500 | 28,350 15,940 | 33.132 727.884 | 8 | ||
SGL CARBON SE 723530 Xetra | 3,605 3,555 | +0,050 +1,41 % | 27.06. | 3,605 324 | 3,630 511 | 3,645 3,555 | 6,750 2,805 | 60.788 218.582 | 7 | ||
SILTRONIC AG WAF300 Xetra | 41,600 41,320 | +0,280 +0,68 % | 27.06. | 41,600 32 | 41,600 377 | 42,340 41,120 | 79,10 32,000 | 53.639 2,2 Mio. | 17 | ||
SIXT SE 723132 Xetra | 79,60 77,50 | +2,10 +2,71 % | 27.06. | 79,45 10 | 79,60 509 | 79,65 78,00 | 89,90 58,70 | 33.409 2,7 Mio. | 7 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 21,960 21,420 | +0,540 +2,52 % | 27.06. | 21,700 81 | 21,960 577 | 22,560 21,460 | 28,840 10,940 | 200.111 4,4 Mio. | 15 | ||
SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,960 19,100 | -0,140 -0,73 % | 27.06. | 19,040 188 | 19,240 188 | 19,360 18,960 | 28,300 15,960 | 31.418 596.025 | 1 | ||
STABILUS SE STAB1L Xetra | 27,850 27,050 | +0,800 +2,96 % | 27.06. | 27,750 87 | 27,850 278 | 27,850 27,050 | 46,300 17,480 | 32.853 907.101 | 17 | ||
STO SE & CO KGAA 727413 Xetra | 122,20 120,00 | +2,20 +1,83 % | 27.06. | 120,00 16 | 122,20 12 | 122,20 120,20 | 163,80 101,00 | 963 116.897 | 1 | ||
STRATEC SE STRA55 Xetra | 26,800 26,950 | -0,150 -0,56 % | 27.06. | 26,900 74 | 26,800 86 | 27,200 26,800 | 47,600 21,000 | 10.162 273.283 | 16 | ||
SUEDZUCKER AG 729700 Xetra | 11,170 11,030 | +0,140 +1,27 % | 27.06. | 11,170 572 | 11,190 379 | 11,180 11,040 | 14,150 10,020 | 92.346 1,0 Mio. | 1 | ||
SUSS MICROTEC SE A1K023 Xetra | 46,040 44,420 | +1,620 +3,65 % | 27.06. | 46,040 62 | 46,060 103 | 46,060 44,240 | 71,40 26,680 | 77.099 3,5 Mio. | 6 | ||
THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,805 9,635 | +0,170 +1,76 % | 27.06. | 9,805 361 | 9,815 6.724 | 9,900 9,600 | 11,870 6,910 | 140.435 1,4 Mio. | 5 | ||
VOSSLOH AG 766710 Xetra | 83,20 79,80 | +3,40 +4,26 % | 27.06. | 83,20 20 | 83,30 76 | 83,50 79,10 | 83,50 40,350 | 76.887 6,3 Mio. | 13 | ||
WACKER NEUSON SE WACK01 Xetra | 24,350 23,100 | +1,250 +5,41 % | 27.06. | 24,050 348 | 24,350 221 | 24,350 23,250 | 24,450 12,340 | 29.069 699.635 | 3 | ||
WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,700 13,580 | +0,120 +0,88 % | 27.06. | 13,520 748 | 13,700 143 | 13,700 13,560 | 15,400 11,380 | 8.190 111.749 | - |