1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 1,8 Mio. 1,3 Mio. 851.441 682.432 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 14,540 14,420 | 0,000 0,00 % | 09:25 | 14,520 179 | 14,600 422 | 14,540 14,360 | 18,700 12,500 | 1.233 17.848 | 4 | ||
| SALZGITTER AG 620200 Xetra | 33,060 33,700 | -0,640 -1,90 % | 10:00 | 33,080 38 | 33,200 219 | 33,440 32,540 | 34,740 12,960 | 55.995 1,8 Mio. | 2 | ||
| SCHAEFFLER AG SHA010 Xetra | 6,440 6,385 | +0,055 +0,86 % | 10:00 | 6,435 2.621 | 6,455 4.569 | 6,475 6,390 | 6,485 3,154 | 79.480 511.612 | 8 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 21,000 21,000 | 0,000 0,00 % | 09:19 | 20,850 780 | 21,050 658 | 21,150 20,850 | 32,740 18,500 | 5.266 110.897 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 198,20 203,50 | -5,30 -2,60 % | 10:00 | 196,80 15 | 198,20 6 | 207,50 196,60 | 245,50 89,00 | 1.276 256.100 | - | ||
| SFC ENERGY AG 756857 Xetra | 17,280 17,300 | -0,020 -0,12 % | 09:53 | 17,160 234 | 17,260 64 | 17,300 17,280 | 28,350 14,840 | 4.758 82.100 | 8 | ||
| SILTRONIC AG WAF300 Xetra | 54,30 54,50 | -0,20 -0,37 % | 10:00 | 54,20 130 | 54,40 233 | 54,70 54,10 | 64,05 31,700 | 4.251 231.324 | 17 | ||
| SIXT SE 723132 Xetra | 79,15 79,15 | 0,00 0,00 % | 09:58 | 79,10 60 | 79,20 69 | 79,35 78,60 | 98,70 63,55 | 3.827 302.160 | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 23,360 23,580 | -0,220 -0,93 % | 09:47 | 23,280 57 | 23,340 1.000 | 23,600 23,360 | 24,880 10,940 | 7.218 169.284 | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 23,100 22,950 | 0,000 0,00 % | 09.10. | 23,100 33 | 23,250 11 | 23,350 22,800 | 28,300 15,960 | 36.875 851.441 | 1 | ||
| STABILUS SE STAB1L Xetra | 24,200 24,300 | -0,100 -0,41 % | 09:47 | 24,100 69 | 24,250 320 | 24,300 24,150 | 39,200 17,480 | 11.160 270.620 | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 132,20 131,40 | +0,80 +0,61 % | 09:56 | 132,20 66 | 133,80 57 | 133,60 132,20 | 151,80 101,00 | 380 50.474 | 1 | ||
| STRATEC SE STRA55 Xetra | 30,050 30,250 | -0,200 -0,66 % | 09:58 | 30,050 214 | 30,350 82 | 30,300 30,000 | 42,800 21,000 | 409 12.313 | 16 | ||
| SUEDZUCKER AG 729700 Xetra | 9,760 9,665 | +0,095 +0,98 % | 09:59 | 9,760 241 | 9,790 374 | 9,870 9,655 | 12,040 9,220 | 54.122 528.742 | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 33,840 33,820 | +0,020 +0,06 % | 09:53 | 33,820 183 | 33,880 307 | 33,960 33,660 | 71,00 24,000 | 12.337 417.562 | 6 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 11,310 11,430 | -0,120 -1,05 % | 09:59 | 11,260 414 | 11,340 180 | 11,460 11,295 | 11,900 6,910 | 13.587 154.584 | 5 | ||
| VERVE GROUP SE A3D3A1 Xetra | 2,320 2,360 | -0,040 -1,69 % | 09:54 | 2,320 385 | 2,334 300 | 2,330 2,286 | 4,184 1,750 | 9.569 22.055 | 5 | ||
| VOSSLOH AG 766710 Xetra | 88,00 89,40 | -1,40 -1,57 % | 10:00 | 87,80 57 | 88,10 141 | 89,30 87,70 | 95,10 40,350 | 1.516 134.158 | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 21,150 21,500 | -0,350 -1,63 % | 09:51 | 21,150 184 | 21,250 135 | 21,600 21,000 | 26,000 12,340 | 4.746 100.668 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,600 14,580 | +0,020 +0,14 % | 09:07 | 14,500 211 | 14,620 346 | 14,640 14,600 | 15,400 11,380 | 1.297 18.954 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .