1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,9 Mio. 6,1 Mio. 5,4 Mio. 5,2 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 13,720 13,580 | +0,140 +1,03 % | 21.11. | 13,720 1.128 | 13,740 623 | 13,780 13,460 | 18,700 12,500 | 59.847 817.412 | 4 | ||
| SALZGITTER AG 620200 Xetra | 27,300 27,680 | -0,380 -1,37 % | 21.11. | 27,320 136 | 27,300 1.126 | 28,140 26,880 | 34,740 15,230 | 172.463 4,7 Mio. | 2 | ||
| SCHAEFFLER AG SHA010 Xetra | 6,235 6,165 | +0,070 +1,14 % | 21.11. | 6,195 2.771 | 6,235 3.333 | 6,235 6,040 | 7,150 3,154 | 875.552 5,4 Mio. | 8 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 18,440 18,320 | +0,120 +0,66 % | 21.11. | 18,420 471 | 18,440 83 | 18,440 17,960 | 30,250 17,900 | 44.883 816.967 | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 174,80 179,60 | -4,80 -2,67 % | 21.11. | 174,80 88 | 176,40 19 | 179,20 172,60 | 245,50 101,20 | 4.857 852.906 | - | ||
| SFC ENERGY AG 756857 Xetra | 11,740 12,240 | -0,500 -4,08 % | 21.11. | 11,740 689 | 11,920 1 | 12,360 11,740 | 28,350 11,320 | 218.707 2,6 Mio. | 8 | ||
| SILTRONIC AG WAF300 Xetra | 42,700 43,880 | -1,180 -2,69 % | 21.11. | 42,820 16 | 42,920 70 | 43,200 41,720 | 61,75 31,700 | 74.645 3,2 Mio. | 17 | ||
| SIXT SE 723132 Xetra | 68,80 69,20 | -0,40 -0,58 % | 21.11. | 68,80 586 | 68,85 108 | 69,30 68,30 | 98,70 63,55 | 52.375 3,6 Mio. | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 31,920 34,300 | -2,380 -6,94 % | 21.11. | 31,920 2.635 | 31,940 78 | 34,020 31,620 | 35,840 11,850 | 154.620 5,0 Mio. | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 20,350 20,200 | +0,150 +0,74 % | 21.11. | 20,100 1.199 | 20,350 14 | 20,350 19,780 | 28,300 15,960 | 36.124 729.890 | 1 | ||
| STABILUS SE STAB1L Xetra | 19,660 19,580 | +0,080 +0,41 % | 21.11. | 19,580 206 | 19,660 110 | 19,680 19,180 | 35,200 17,480 | 33.691 655.950 | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 116,00 117,80 | -1,80 -1,53 % | 21.11. | 116,00 4 | 115,60 63 | 117,80 115,00 | 151,80 101,00 | 1.755 204.099 | 1 | ||
| STRATEC SE STRA55 Xetra | 20,200 19,980 | +0,220 +1,10 % | 21.11. | 19,920 58 | 20,200 231 | 20,200 19,620 | 37,400 19,580 | 12.966 258.357 | 16 | ||
| SUEDZUCKER AG 729700 Xetra | 9,530 9,385 | +0,145 +1,54 % | 21.11. | 9,530 1.072 | 9,560 103 | 9,585 9,315 | 12,040 9,220 | 79.473 755.334 | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 31,740 35,460 | -3,720 -10,49 % | 21.11. | 31,740 474 | 31,640 229 | 33,880 31,220 | 55,50 24,000 | 276.582 8,9 Mio. | 6 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,100 8,415 | -0,315 -3,74 % | 21.11. | 8,080 1.015 | 8,110 33 | 8,485 8,080 | 11,900 6,910 | 75.011 611.509 | 5 | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,504 1,512 | -0,008 -0,53 % | 21.11. | 1,490 82 | 1,580 4.000 | 1,548 1,473 | 4,184 1,473 | 498.954 748.163 | 5 | ||
| VOSSLOH AG 766710 Xetra | 67,50 68,40 | -0,90 -1,32 % | 21.11. | 67,20 15 | 67,50 3 | 68,30 66,60 | 95,10 40,500 | 31.753 2,1 Mio. | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 17,880 17,860 | +0,020 +0,11 % | 21.11. | 17,800 130 | 17,860 152 | 17,960 17,580 | 26,000 13,100 | 31.378 558.305 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,740 13,720 | +0,020 +0,15 % | 21.11. | 13,740 195 | 13,800 172 | 13,820 13,600 | 15,400 11,380 | 11.602 158.731 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .