1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,9 Mio. 8,6 Mio. 7,3 Mio. 6,3 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SE SAFH00 Xetra | 16,100 15,000 | +1,100 +7,33 % | 17:35 | 16,020 51 | 16,100 2.559 | 16,100 14,940 | 18,700 12,500 | 133.368 2,1 Mio. | 4 | ||
| SALZGITTER AG 620200 Xetra | 44,120 44,760 | 0,000 0,00 % | 17:35 | 44,120 150 | 44,120 56 | 45,660 44,120 | 45,820 15,230 | 243.636 10,9 Mio. | 2 | ||
| SCHAEFFLER AG SHA010 Xetra | 8,665 8,590 | +0,075 +0,87 % | 17:35 | 8,665 3.161 | 8,685 1.464 | 8,690 8,505 | 8,710 3,154 | 579.464 5,0 Mio. | 8 | ||
| SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 15,080 15,040 | +0,040 +0,27 % | 17:35 | 15,080 446 | 15,180 145 | 15,300 15,040 | 30,250 14,560 | 96.325 1,5 Mio. | 1 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 196,20 196,20 | 0,00 0,00 % | 17:35 | 196,40 43 | 198,80 16 | 198,40 193,80 | 245,50 110,40 | 3.028 592.630 | - | ||
| SFC ENERGY AG 756857 Xetra | 13,260 13,080 | +0,180 +1,38 % | 17:35 | 13,260 37 | 13,300 145 | 13,300 12,920 | 28,350 11,320 | 49.727 652.720 | 8 | ||
| SILTRONIC AG WAF300 Xetra | 53,70 55,00 | -1,30 -2,36 % | 17:35 | 53,85 152 | 53,70 89 | 55,05 52,65 | 61,75 31,700 | 68.783 3,7 Mio. | 17 | ||
| SIXT SE 723132 Xetra | 71,50 71,20 | +0,30 +0,42 % | 17:35 | 71,65 253 | 71,80 599 | 71,80 70,25 | 98,70 63,55 | 26.930 1,9 Mio. | 7 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,260 37,000 | -0,740 -2,00 % | 17:35 | 36,340 7 | 36,420 63 | 37,040 35,980 | 38,540 11,850 | 51.006 1,9 Mio. | 15 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 18,800 20,000 | -1,200 -6,00 % | 17:37 | 18,820 277 | 19,080 38 | 20,050 18,800 | 26,680 15,960 | 22.416 432.718 | 1 | ||
| STABILUS SE STAB1L Xetra | 20,350 20,400 | -0,050 -0,25 % | 17:35 | 20,300 620 | 20,350 549 | 20,500 20,000 | 33,650 17,480 | 18.470 374.927 | 17 | ||
| STO SE & CO KGAA 727413 Xetra | 122,00 121,20 | +0,80 +0,66 % | 17:35 | 122,00 1 | 122,00 28 | 122,00 120,80 | 151,80 105,00 | 387 47.116 | 1 | ||
| SUEDZUCKER AG 729700 Xetra | 9,120 9,020 | +0,100 +1,11 % | 17:35 | 9,105 131 | 9,120 270 | 9,125 8,975 | 12,040 8,920 | 125.992 1,1 Mio. | 1 | ||
| SUSS MICROTEC SE A1K023 Xetra | 44,100 43,360 | +0,740 +1,71 % | 17:35 | 43,640 65 | 44,100 2.205 | 44,100 42,040 | 55,50 24,000 | 87.435 3,8 Mio. | 6 | ||
| TONIES SE A3CM2W Xetra | 10,580 10,380 | 0,000 0,00 % | 17:35 | 10,580 780 | 10,580 223 | 10,600 10,240 | 10,880 4,665 | 102.334 1,1 Mio. | 1 | ||
| VERBIO SE A0JL9W Xetra | 23,340 22,620 | +0,720 +3,18 % | 17:35 | 23,340 150 | 23,480 130 | 23,480 22,600 | 22,800 7,135 | 100.549 2,3 Mio. | 11 | ||
| VERVE GROUP SE A3D3A1 Xetra | 1,832 1,815 | +0,017 +0,94 % | 17:35 | 1,821 1.272 | 1,832 102 | 1,845 1,802 | 4,184 1,473 | 38.007 69.219 | 5 | ||
| VOSSLOH AG 766710 Xetra | 80,50 79,50 | +1,00 +1,26 % | 17:35 | 80,10 111 | 80,50 96 | 80,70 79,20 | 95,10 40,650 | 12.217 976.728 | 13 | ||
| WACKER NEUSON SE WACK01 Xetra | 25,100 24,900 | +0,200 +0,80 % | 17:35 | 25,000 239 | 25,100 298 | 25,100 24,450 | 26,050 14,300 | 24.197 601.942 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,760 14,860 | -0,100 -0,67 % | 17:35 | 14,720 7 | 14,820 676 | 14,880 14,700 | 15,400 11,780 | 9.538 140.952 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .