SDAX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
SALZGITTER AG 620200 Xetra	22,340 22,200	+0,140 +0,63 %	13:16	22,300 150	22,380 461	22,660 22,340	29,720 12,960	31.943 719.782	2
SCHAEFFLER AG SHA010 Xetra	5,675 5,580	+0,095 +1,70 %	13:10	5,665 1.561	5,675 2.581	5,680 5,600	6,025 3,154	105.870 597.651	8
SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra	21,650 21,700	-0,050 -0,23 %	13:18	21,600 283	21,750 512	22,000 21,550	35,000 18,500	5.500 119.551	1
SECUNET SECURITY NETWORKS AG 727650 Xetra	184,60 186,60	-2,00 -1,07 %	13:17	184,60 7	185,60 56	189,00 182,80	245,50 89,00	2.013 373.655	-
SFC ENERGY AG 756857 Xetra	16,600 16,520	+0,080 +0,48 %	13:17	16,540 932	16,640 408	16,860 16,600	28,350 14,840	19.791 330.076	8
SGL CARBON SE 723530 Xetra	3,230 3,210	+0,020 +0,62 %	13:10	3,215 437	3,230 2.044	3,280 3,220	5,520 2,805	31.015 100.710	7
SILTRONIC AG WAF300 Xetra	33,740 33,580	+0,160 +0,48 %	13:19	33,700 72	33,780 32	34,360 33,660	72,00 32,000	11.136 377.856	17
SIXT SE 723132 Xetra	84,35 83,90	+0,45 +0,54 %	13:15	84,20 101	84,40 80	84,75 83,75	98,70 59,85	7.061 594.878	7
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra	19,230 18,940	+0,290 +1,53 %	13:19	19,190 109	19,280 106	19,820 18,960	24,880 10,940	125.512 2,4 Mio.	15
SPRINGER NATURE AG & CO KGAA SPG100 Xetra	23,250 23,400	-0,150 -0,64 %	13:02	23,200 239	23,350 260	23,450 23,200	28,300 15,960	1.433 33.426	1
STABILUS SE STAB1L Xetra	24,350 24,150	+0,200 +0,83 %	13:14	24,300 436	24,400 42	24,500 24,050	39,200 17,480	9.782 237.561	17
STO SE & CO KGAA 727413 Xetra	124,00 124,40	-0,40 -0,32 %	13:02	124,40 18	125,60 19	125,60 124,00	151,80 101,00	205 25.572	1
STRATEC SE STRA55 Xetra	26,100 26,200	-0,100 -0,38 %	11:55	26,050 111	26,250 80	26,550 25,650	44,650 21,000	962 25.418	16
SUEDZUCKER AG 729700 Xetra	10,000 9,980	+0,020 +0,20 %	13:02	9,990 175	10,010 400	10,020 9,965	12,330 9,875	32.061 320.351	1
SUSS MICROTEC SE A1K023 Xetra	26,120 25,560	+0,560 +2,19 %	13:18	26,120 58	26,140 116	26,340 25,820	71,40 24,000	60.632 1,6 Mio.	6
THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra	9,605 9,245	+0,360 +3,89 %	13:05	9,595 88	9,630 349	9,670 9,310	11,870 6,910	37.774 357.677	5
VERVE GROUP SE A3D3A1 Xetra	2,038 2,022	+0,016 +0,79 %	12:54	2,028 1.080	2,042 119	2,070 2,014	4,184 1,750	70.547 144.478	5
VOSSLOH AG 766710 Xetra	86,90 85,70	+1,20 +1,40 %	13:17	86,80 37	86,90 3	87,20 85,10	95,10 40,350	10.448 897.010	13
WACKER NEUSON SE WACK01 Xetra	23,900 23,650	+0,250 +1,06 %	13:18	23,750 846	23,900 350	24,075 23,700	26,000 12,340	4.608 110.178	3
WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra	13,540 13,580	-0,040 -0,29 %	13:03	13,520 482	13,580 10	13,660 13,520	15,400 11,380	4.053 54.908	-

<< Zurück 1 2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .

SDAX

Aktienkurse der Aktien im SDAX