Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,8 Mio. 12,8 Mio. 5,0 Mio. 4,6 Mio. 4,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SAF-HOLLAND SE SAFH00 Xetra | 18,400 18,040 | +0,360 +2,00 % | 26.04. | 18,400 338 | 18,460 529 | 18,480 17,940 | 19,580 10,960 | 113.478 2,1 Mio. | 2 | ||
SALZGITTER AG 620200 Xetra | 24,020 22,820 | +1,200 +5,26 % | 26.04. | 24,080 45 | 24,160 637 | 24,360 23,000 | 36,360 22,300 | 105.311 2,5 Mio. | 12 | ||
SCHAEFFLER AG SHA015 Xetra | 5,860 6,255 | -0,395 -6,31 % | 26.04. | 5,860 2.191 | 5,885 727 | 5,915 5,805 | 6,775 4,640 | 736.925 4,3 Mio. | 20 | ||
SCHOTT PHARMA AG & CO KGAA A3ENQ5 Xetra | 39,760 39,020 | +0,740 +1,90 % | 26.04. | 39,720 133 | 39,860 93 | 40,000 39,140 | 43,400 27,000 | 13.526 535.057 | 2 | ||
SFC ENERGY AG 756857 Xetra | 18,520 18,420 | +0,100 +0,54 % | 26.04. | 18,520 54 | 18,500 155 | 18,700 18,360 | 25,600 16,000 | 16.433 304.402 | 16 | ||
SGL CARBON SE 723530 Xetra | 6,960 6,790 | +0,170 +2,50 % | 26.04. | 6,960 1.572 | 7,000 724 | 7,010 6,770 | 9,540 5,620 | 107.980 748.304 | 1 | ||
STO SE & CO KGAA 727413 Xetra | 149,00 147,60 | +1,40 +0,95 % | 26.04. | 147,20 13 | 149,00 31 | 149,40 147,00 | 191,60 116,20 | 4.466 661.150 | - | ||
STRATEC SE STRA55 Xetra | 41,650 40,150 | +1,500 +3,74 % | 26.04. | 41,300 13 | 41,650 61 | 45,000 41,500 | 69,00 36,000 | 18.423 786.827 | 12 | ||
SUEDZUCKER AG 729700 Xetra | 13,060 13,070 | -0,010 -0,08 % | 26.04. | 13,060 672 | 13,070 963 | 13,200 13,020 | 18,930 12,260 | 120.309 1,6 Mio. | 1 | ||
SUESS MICROTEC SE A1K023 Xetra | 47,900 45,900 | +2,000 +4,36 % | 26.04. | 47,900 1.297 | 47,450 7 | 47,900 46,100 | 47,900 15,020 | 97.300 4,6 Mio. | 4 | ||
SYNLAB AG A2TSL7 Xetra | 10,560 10,500 | +0,060 +0,57 % | 26.04. | 10,500 1.036 | 10,540
608 | 10,560 10,420 | 12,350 8,020 | 21.281 223.005 | 8 | ||
TAKKT AG 744600 Xetra | 12,860 12,480 | +0,380 +3,04 % | 26.04. | 12,860 765 | 12,860 222 | 12,960 12,660 | 15,080 11,640 | 32.166 412.781 | 4 | ||
THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 11,950 11,690 | +0,260 +2,22 % | 26.04. | 11,940 612 | 11,970 509 | 12,110 11,850 | 25,280 11,580 | 132.919 1,6 Mio. | 5 | ||
TRATON SE TRAT0N Xetra | 32,700 33,900 | -1,200 -3,54 % | 26.04. | 32,700 2.165 | 33,050 343 | 36,650 32,600 | 36,650 16,980 | 377.445 12,8 Mio. | 35 | ||
VARTA AG A0TGJ5 Xetra | 9,310 9,120 | +0,190 +2,08 % | 26.04. | 9,330 55 | 9,400 299 | 9,480 8,935 | 24,130 7,435 | 267.179 2,5 Mio. | 37 | ||
VERBIO SE A0JL9W Xetra | 19,870 19,090 | +0,780 +4,09 % | 26.04. | 19,870 600 | 19,950 39 | 20,080 19,350 | 45,840 16,500 | 83.330 1,7 Mio. | 3 | ||
VITESCO TECHNOLOGIES GROUP AG VTSC01 Xetra | 66,75 66,80 | -0,05 -0,07 % | 26.04. | 66,70 154 | 66,75 63 | 67,50 65,80 | 96,20 58,90 | 7.193 479.455 | 14 | ||
VOSSLOH AG 766710 Xetra | 45,850 44,000 | +1,850 +4,20 % | 26.04. | 45,650 51 | 45,850 28 | 45,900 44,200 | 46,700 36,500 | 9.718 438.032 | 11 | ||
WACKER NEUSON SE WACK01 Xetra | 16,820 16,600 | +0,220 +1,33 % | 26.04. | 16,820 528 | 16,920 20 | 17,020 16,720 | 24,700 16,280 | 33.304 562.120 | - | ||
WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,180 13,060 | +0,120 +0,92 % | 26.04. | 13,140 3.049 | 13,180 275 | 13,220 13,080 | 16,900 12,740 | 22.098 290.877 | 1 |