Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADECCO GROUP AG 922031 Lang & Schwarz | 31,930 32,050 | -0,120 -0,37 % | 22:59 | 31,700 - | 32,160 - | 32,210 31,560 | - - | - - | 1 | ||
| AMS-OSRAM AG A118Z8 Tradegate | 1,060 1,070 | -0,010 -0,93 % | 21:48 | 0,000 3.000 | 0,000 3.000 | 1,090 1,000 | 8,350 0,950 | 256.836 271.902 | 10 | ||
| AVOLTA AG A0HMLM Lang & Schwarz | 35,510 35,960 | -0,450 -1,25 % | 22:59 | 35,260 - | 35,760 - | 36,040 35,060 | - - | - - | 2 | ||
| BALOISE HOLDING AG 853020 Lang & Schwarz | 142,60 144,30 | -1,70 -1,18 % | 22:59 | 141,60 - | 143,60 - | 144,55 141,25 | - - | - - | 2 | ||
| BARRY CALLEBAUT AG 914661 Lang & Schwarz | 1.434,00 1.418,50 | +15,50 +1,09 % | 22:59 | 1.424,00 - | 1.444,00 - | 1.434,00 1.396,00 | - - | - - | - | ||
| BELIMO HOLDING AG A3CUQD Lang & Schwarz | 430,50 434,20 | -3,70 -0,85 % | 22:59 | 427,60 - | 433,40 - | 434,90 424,70 | - - | - - | - | ||
| BKW AG A1JLZG Lang & Schwarz | 140,40
139,30 | +1,10 +0,79 % | 22:59 | 139,40 - | 141,40 - | 140,40 138,75 | - - | - - | 3 | ||
| CLARIANT AG 895929 Lang & Schwarz | 13,325 13,425 | -0,100 -0,74 % | 22:59 | 13,230 - | 13,420 - | 13,475 13,215 | - - | - - | 4 | ||
| EMS-CHEMIE HOLDING AG 593186 Lang & Schwarz | 731,25 732,00 | -0,75 -0,10 % | 22:59 | 726,00 - | 736,50 - | 734,50 721,75 | - - | - - | 5 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Lang & Schwarz | 191,65 191,85 | -0,20 -0,10 % | 22:59 | 190,30 - | 193,00 - | 192,55 190,00 | - - | - - | 8 | ||
| GALENICA AG A2DN0K Lang & Schwarz | 72,08 72,70 | -0,63 -0,86 % | 22:59 | 71,60 - | 72,55 - | 72,80 71,63 | - - | - - | - | ||
| GEORG FISCHER AG A3DHG1 Lang & Schwarz | 64,58 65,58 | -1,00 -1,52 % | 22:59 | 63,96 - | 65,19 - | 65,68 63,75 | - - | - - | 1 | ||
| HELVETIA HOLDING AG A2PKFK Lang & Schwarz | 121,35 121,35 | 0,00 0,00 % | 22:59 | 120,50 - | 122,20 - | 121,80 120,30 | - - | - - | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Lang & Schwarz | 49,550 49,410 | +0,140 +0,28 % | 22:59 | 49,230 - | 49,870 - | 49,845 48,980 | - - | - - | 10 | ||
| LINDT & SPRUENGLI AG 870503 Lang & Schwarz | 10.655,00 10.570,00 | +85,00 +0,80 % | 22:59 | 10.580,00 - | 10.730,00 - | 10.655,00 10.420,00 | - - | - - | 2 | ||
| LINDT & SPRUENGLI AG NA 859568 Lang & Schwarz | 107.400,00 106.100,00 | +1.300,00 +1,23 % | 22:59 | 106.600,00 - | 108.200,00 - | 107.400,00 104.600,00 | - - | - - | 2 | ||
| MEYER BURGER TECHNOLOGY AG A0YJZX Lang & Schwarz | 0,011 0,010 | +0,000 +1,92 % | 23:00 | 0,008 - | 0,013 - | 0,011 0,010 | - - | - - | 8 | ||
| PSP SWISS PROPERTY AG A0CA16 Lang & Schwarz | 116,95 117,85 | -0,90 -0,76 % | 22:59 | 116,10 - | 117,80 - | 118,05 116,25 | - - | - - | - | ||
| ROCHE HOLDING AG 851311 Lang & Schwarz | 243,00 244,90 | -1,90 -0,78 % | 22:59 | 241,40 - | 244,60 - | 245,30 241,10 | - - | - - | 52 | ||
| SANDOZ GROUP AG A3ETYB Lang & Schwarz | 31,645 31,183 | +0,463 +1,48 % | 22:59 | 31,460 - | 31,830 - | 31,773 30,933 | - - | - - | 7 | ||
| SCHINDLER HOLDING AG A0JJWH Lang & Schwarz | 226,00 227,25 | -1,25 -0,55 % | 22:59 | 224,00 - | 228,00 - | 228,00 222,75 | - - | - - | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Lang & Schwarz | 233,10 234,40 | -1,30 -0,55 % | 22:59 | 231,60 - | 234,60 - | 234,70 230,00 | - - | - - | 1 | ||
| SGS SA A3D68K Lang & Schwarz | 84,17 83,74 | +0,44 +0,52 % | 22:59 | 83,71 - | 84,63 - | 84,28 82,63 | - - | - - | 4 | ||
| SIG GROUP AG A2N5NU Lang & Schwarz | 19,400 19,615 | -0,215 -1,10 % | 22:59 | 19,270 - | 19,530 - | 19,645 19,150 | - - | - - | 2 | ||
| STRAUMANN HOLDING AG A3DHHH Lang & Schwarz | 137,05 140,20 | -3,15 -2,25 % | 22:59 | 136,15 - | 137,95 - | 142,73 135,83 | - - | - - | - | ||
| SWATCH GROUP AG 865126 Lang & Schwarz | 198,20 196,43 | +1,78 +0,90 % | 22:59 | 196,95 - | 199,45 - | 198,20 194,45 | - - | - - | 4 | ||
| SWISS PRIME SITE AG 927016 Lang & Schwarz | 86,90 87,20 | -0,30 -0,34 % | 22:59 | 86,30 - | 87,50 - | 87,43 86,28 | - - | - - | - | ||
| TECAN GROUP AG 922557 Lang & Schwarz | 336,20 349,90 | -13,70 -3,92 % | 22:59 | 333,80 - | 338,60 - | 350,40 333,50 | - - | - - | 2 | ||
| TEMENOS AG 676682 Lang & Schwarz | 59,90 59,73 | +0,18 +0,29 % | 22:59 | 59,50 - | 60,30 - | 60,55 57,60 | - - | - - | 17 | ||
| VAT GROUP AG A2AGGY Lang & Schwarz | 466,80 471,55 | -4,75 -1,01 % | 22:59 | 462,60 - | 471,00 - | 472,25 455,95 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
