Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521.589 154.106 107.280 72.579 59.087 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADECCO GROUP AG 922031 Tradegate | 22,820 23,300 | -0,480 -2,06 % | 16:27 | 22,600 138 | 22,700 137 | 22,860 22,620 | 23,200 23,120 | 288 6.559 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 7,870 8,320 | -0,450 -5,41 % | 19:48 | 7,840 400 | 7,860 400 | 8,440 7,420 | 15,225 5,400 | 67.436 521.589 | 5 | ||
| AVOLTA AG A0HMLM Tradegate | 42,000 42,080 | -0,080 -0,19 % | 08:32 | 43,440 72 | 43,640 72 | 42,000 42,000 | 42,360 41,300 | 44 1.848 | 5 | ||
| BALOISE HOLDING AG 853020 Frankfurt | 199,60 192,80 | +6,80 +3,53 % | 09:37 | 199,90 20 | 202,00 20 | 199,60 199,60 | 192,80 192,80 | 0 0 | 13 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 790,50 802,50 | -12,00 -1,50 % | 18:34 | 786,50 4 | 790,00 4 | 800,50 790,50 | 804,00 796,00 | 194 154.106 | - | ||
| BELIMO HOLDING AG A3CUQD Stuttgart | 765,00 770,00 | -5,00 -0,65 % | 09:02 | 786,00 6 | 789,50 6 | 771,50 765,00 | 770,00 730,00 | 0 0 | - | ||
| BKW AG A1JLZG Düsseldorf | 175,30 170,90 | +4,40 +2,57 % | 19:30 | 174,90 20 | 176,50 20 | 175,30 173,60 | 174,60 170,90 | 0 0 | 1 | ||
| CLARIANT AG 895929 Xetra | 9,935 9,900 | +0,035 +0,35 % | 16:06 | 9,945 3.000 | 10,070 3.000 | 9,960 9,935 | 9,900 9,900 | 4.115 40.973 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Frankfurt | 661,50 650,00 | +11,50 +1,77 % | 08:11 | 654,00 5 | 657,50 5 | 661,50 661,50 | 650,00 650,00 | 0 0 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 227,60 227,80 | -0,20 -0,09 % | 09:08 | 226,80 14 | 227,60 14 | 227,60 227,60 | 224,80 224,80 | 110 25.036 | 2 | ||
| GALDERMA GROUP AG A407X6 München | 106,00 103,76 | +2,24 +2,16 % | 11:39 | 106,00 250 | 108,00 250 | 106,00 105,00 | 103,76 102,58 | 42 4.414 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 94,20 93,00 | +1,20 +1,29 % | 19:07 | 94,10 34 | 94,55 33 | 94,30 92,95 | 93,65 92,60 | 183 17.181 | - | ||
| GEORG FISCHER AG A3DHG1 Frankfurt | 63,85 63,60 | +0,25 +0,39 % | 08:11 | 63,95 50 | 65,25 50 | 63,85 63,85 | 63,60 63,60 | 0 0 | 5 | ||
| HELVETIA HOLDING AG A2PKFK Frankfurt | 194,50 194,70 | -0,20 -0,10 % | 08:03 | 197,50 50 | 201,40 50 | 194,50 194,50 | 194,90 191,60 | 0 0 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 59,34 58,88 | +0,46 +0,78 % | 12:53 | 59,14 53 | 59,42 53 | 59,34 58,74 | 58,62 58,62 | 55 3.234 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Frankfurt | 13.000,00 13.110,00 | -110,00 -0,84 % | 08:11 | 13.100,00 3 | 13.200,00 3 | 13.000,00 13.000,00 | 13.140,00 12.720,00 | 0 0 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Frankfurt | 126.000,00 123.000,00 | +3.000,00 +2,44 % | 09:37 | 126.600,00 1 | 128.400,00 1 | 126.000,00 126.000,00 | 123.000,00 123.000,00 | 0 0 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Frankfurt | 156,60 156,60 | 0,00 0,00 % | 08:11 | 158,90 100 | 159,80 100 | 156,60 156,60 | 156,60 156,60 | 0 0 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 312,80 312,60 | +0,20 +0,06 % | 17:05 | 312,60 17 | 313,20 17 | 316,20 310,60 | 313,60 303,00 | 342 107.280 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 39,330 39,850 | -0,520 -1,30 % | 19:28 | 39,350 28 | 39,540 28 | 39,940 39,160 | 39,910 38,400 | 1.833 72.579 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Frankfurt | 302,50 306,50 | -4,00 -1,31 % | 08:09 | 306,00 100 | 310,00 100 | 302,50 302,50 | 306,50 306,50 | 0 0 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 317,00 317,20 | -0,20 -0,06 % | 07:30 | 317,80 10 | 319,40 10 | 317,00 317,00 | 319,00 318,20 | 6 1.902 | 1 | ||
| SGS SA A3D68K Tradegate | 87,90 87,54 | +0,36 +0,41 % | 11:52 | 87,62 36 | 88,02 36 | 87,94 87,72 | 87,44 87,44 | 457 40.152 | 6 | ||
| SIG GROUP AG A2N5NU Frankfurt | 17,120 17,400 | -0,280 -1,61 % | 15:29 | 17,200 500 | 17,340 500 | 17,180 17,120 | 17,400 17,060 | 0 0 | 3 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 111,70 111,95 | -0,25 -0,22 % | 18:50 | 112,05 27 | 112,15 28 | 112,55 111,00 | 110,95 108,85 | 528 59.087 | 10 | ||
| SWATCH GROUP AG 865126 Xetra | 149,45 151,60 | -2,15 -1,42 % | 12:21 | 149,55 600 | 150,50 600 | 150,00 149,45 | 151,60 151,60 | 27 4.049 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 125,80 124,90 | +0,90 +0,72 % | 11:02 | 126,50 25 | 127,10 25 | 125,80 125,80 | 124,30 124,10 | 10 1.258 | - | ||
| TECAN GROUP AG 922557 Frankfurt | 175,50 170,80 | +4,70 +2,75 % | 08:11 | 173,60 75 | 174,60 75 | 175,50 175,50 | 170,80 170,80 | 0 0 | 1 | ||
| TEMENOS AG 676682 Frankfurt | 63,65 63,75 | -0,10 -0,16 % | 08:03 | 63,65 100 | 65,60 100 | 63,65 63,65 | 63,75 62,00 | 0 0 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 317,50 321,00 | -3,50 -1,09 % | 16:07 | 315,10 10 | 316,60 10 | 317,50 316,30 | 318,00 314,30 | 13 4.126 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .