Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 269.988 259.979 141.528 140.600 85.090 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADECCO GROUP AG 922031 Tradegate | 26,580 26,680 | -0,220 -0,82 % | 03.07. | 26,420 118 | 26,500 117 | 26,900 26,580 | 26,900 22,140 | 111 2.966 | - | ||
AMS-OSRAM AG A40QVT Tradegate | 12,640 12,840 | -0,200 -1,56 % | 18:41 | 12,560 250 | 12,680 250 | 12,840 12,340 | 14,745 5,400 | 20.664 259.979 | 5 | ||
AVOLTA AG A0HMLM Tradegate | 47,400 47,080 | +0,100 +0,21 % | 03.07. | 46,840 67 | 47,000 66 | 47,400 47,400 | 48,000 41,300 | 20 948 | 5 | ||
BALOISE HOLDING AG 853020 Xetra | 206,80 207,00 | -0,20 -0,10 % | 17:35 | 205,60 20 | 208,00 20 | 206,80 206,80 | 210,40 193,90 | 91 18.819 | 13 | ||
BARRY CALLEBAUT AG 914661 Tradegate | 993,50 984,00 | +9,50 +0,97 % | 17:35 | 986,50 4 | 991,00 4 | 993,50 984,00 | 1.020,00 768,50 | 20 19.788 | - | ||
BELIMO HOLDING AG A3CUQD Tradegate | 854,00 857,50 | -3,50 -0,41 % | 19:15 | 849,50 4 | 853,00 4 | 861,00 850,00 | 871,50 777,00 | 18 15.434 | - | ||
BKW AG A1JLZG Tradegate | 186,80 184,10 | +2,70 +1,47 % | 15:38 | 185,50 17 | 186,30 17 | 186,80 183,80 | 190,80 166,50 | 30 5.539 | 1 | ||
CLARIANT AG 895929 Tradegate | 9,090 9,220 | -0,130 -1,41 % | 15:15 | 9,080 342 | 9,105 341 | 9,150 9,090 | 10,400 8,650 | 555 5.076 | 14 | ||
EMS-CHEMIE HOLDING AG 593186 Tradegate | 656,50 660,50 | -4,00 -0,61 % | 14:18 | 656,50 10 | 659,00 10 | 656,50 656,50 | 671,50 630,00 | 2 1.313 | 1 | ||
FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 238,00 240,60 | -1,40 -0,58 % | 03.07. | 236,80 14 | 237,80 14 | 239,40 238,00 | 248,60 224,80 | 19 4.535 | 2 | ||
GALDERMA GROUP AG A407X6 Frankfurt | 125,00 124,00 | 0,00 0,00 % | 08:20 | 124,00 5 | 127,00 5 | 125,00 125,00 | 128,00 100,00 | 0 0 | 2 | ||
GALENICA AG A2DN0K Tradegate | 94,15 94,15 | -0,20 -0,21 % | 03.07. | 94,45 33 | 94,90 33 | 94,15 94,15 | 95,25 89,05 | 10 942 | - | ||
GEORG FISCHER AG A3DHG1 Tradegate | 67,25 68,50 | -0,05 -0,07 % | 03.07. | 66,75 47 | 66,90 47 | 68,55 67,25 | 71,20 63,85 | 350 23.706 | 5 | ||
HELVETIA HOLDING AG A2PKFK Tradegate | 206,60 206,00 | +0,60 +0,29 % | 10:11 | 205,40 26 | 205,80 26 | 206,60 206,20 | 208,80 190,00 | 9 1.859 | 3 | ||
JULIUS BAER GRUPPE AG A0YBDU Tradegate | 57,14 57,62 | -0,48 -0,83 % | 17:13 | 56,80 55 | 57,08 55 | 57,68 56,86 | 63,32 54,08 | 252 14.411 | 2 | ||
LINDT & SPRUENGLI AG 870503 Tradegate | 14.240,00 14.240,00 | 0,00 0,00 % | 15:28 | 14.230,00 1 | 14.250,00 1 | 14.240,00 14.120,00 | 14.580,00 12.930,00 | 6 85.090 | 3 | ||
LINDT & SPRUENGLI AG NA 859568 Frankfurt | 140.600,00 140.600,00 | 0,00 0,00 % | 12:49 | 139.200,00 1 | 142.000,00 1 | 140.600,00 139.800,00 | 141.200,00 123.000,00 | 1 140.600 | 3 | ||
PSP SWISS PROPERTY AG A0CA16 Tradegate | 153,80
154,10 | +0,30 +0,20 % | 03.07. | 153,20 21 | 153,80 21 | 154,00 153,80 | 159,70 148,60 | 21 3.232 | - | ||
ROCHE HOLDING AG 851311 Tradegate | 295,80 293,40 | +2,40 +0,82 % | 19:41 | 295,00 18 | 295,80 18 | 299,00 291,60 | 316,20 281,00 | 916 269.988 | 18 | ||
SANDOZ GROUP AG A3ETYB Tradegate | 46,450 45,730 | +0,720 +1,57 % | 18:21 | 46,410 24 | 46,650 24 | 47,100 45,440 | 47,210 38,400 | 1.026 47.462 | 9 | ||
SCHINDLER HOLDING AG A0JJWH Tradegate | 302,50 304,50 | -2,00 -0,66 % | 16:36 | 302,00 11 | 303,00 11 | 303,50 302,50 | 317,00 294,50 | 4 1.211 | 1 | ||
SCHINDLER HOLDING AG PART A0JEHV Frankfurt | 310,05 311,00 | -0,95 -0,31 % | 08:04 | 310,65 10 | 312,55 10 | 310,05 310,05 | 325,95 305,65 | 0 0 | 1 | ||
SGS SA A3D68K Tradegate | 89,62 89,12 | +0,50 +0,56 % | 16:08 | 88,72 35 | 89,16 35 | 89,62 89,62 | 94,02 82,04 | 6 538 | 6 | ||
SIG GROUP AG A2N5NU Xetra | 15,590 15,760 | -0,170 -1,08 % | 17:35 | 15,540 300 | 15,690 1.000 | 15,590 15,590 | 18,290 15,430 | 0 0 | 3 | ||
STRAUMANN HOLDING AG A3DHHH Tradegate | 112,00 113,40 | -1,40 -1,23 % | 15:22 | 112,00 28 | 112,55 28 | 112,00 111,35 | 122,40 108,00 | 70 7.827 | 10 | ||
SWATCH GROUP AG 865126 Tradegate | 139,00 140,15 | -1,15 -0,82 % | 17:15 | 138,20 23 | 138,85 23 | 139,95 138,05 | 160,00 136,35 | 178 24.617 | 2 | ||
SWISS PRIME SITE AG 927016 Xetra | 125,50 125,30 | +0,20 +0,16 % | 17:35 | 124,60 200 | 125,80 40 | 125,50 125,50 | 129,30 119,50 | 0 0 | - | ||
TECAN GROUP AG 922557 Xetra | 176,80 174,40 | +2,40 +1,38 % | 17:35 | 175,80 30 | 177,80 30 | 176,90 176,80 | 188,50 169,90 | 3 531 | 1 | ||
TEMENOS AG 676682 Tradegate | 62,75 61,95 | +0,20 +0,32 % | 03.07. | 61,60 51 | 61,85 51 | 62,75 62,20 | 67,10 59,75 | 2.269 141.528 | 1 | ||
VAT GROUP AG A2AGGY Xetra | 360,90 361,40 | 0,00 0,00 % | 03.07. | 328,00 15 | 358,30 15 | 0,000 0,000 | 365,00 308,40 | 0 0 | 3 |