Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 288.471 244.334 166.989 153.131 105.100 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 93,65 92,50 | +1,15 +1,24 % | 19:12 | 93,85 33 | 94,30 33 | 95,00 93,10 | 98,70 50,15 | 751 70.507 | - | ||
| ADECCO GROUP AG 922031 Tradegate | 17,250 20,060 | -2,810 -14,01 % | 20:46 | 17,160 186 | 17,270 185 | 20,500 16,680 | 28,900 18,880 | 9.604 166.989 | - | ||
| AVOLTA AG A0HMLM Tradegate | 48,400 48,800 | -0,100 -0,21 % | 12.05. | 48,300 65 | 48,520 64 | 48,400 48,400 | 57,85 44,420 | 603 29.185 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.306,00 1.297,00 | +9,00 +0,69 % | 20:53 | 1.305,00 3 | 1.310,00 3 | 1.311,00 1.292,00 | 1.680,00 768,50 | 56 72.903 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 870,00 794,00 | +76,00 +9,57 % | 19:26 | 867,00 4 | 870,00 17 | 870,00 797,50 | 1.050,00 673,00 | 118 98.298 | - | ||
| CLARIANT AG 895929 Tradegate | 8,340 8,025 | +0,315 +3,93 % | 21:59 | 8,320 382 | 8,395 380 | 8,380 8,035 | 10,400 7,060 | 8.939 73.576 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 731,50 726,50 | +5,00 +0,69 % | 16:59 | 731,00 10 | 734,50 10 | 731,50 731,50 | 741,50 563,50 | 4 2.926 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 237,60 240,20 | -2,60 -1,08 % | 20:56 | 237,80 14 | 238,80 14 | 241,20 235,00 | 291,40 227,60 | 225 53.031 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 178,40 179,15 | -0,75 -0,42 % | 09:37 | 173,65 18 | 174,45 18 | 178,40 178,40 | 186,30 150,00 | 18 3.211 | 2 | ||
| GALENICA AG A2DN0K Stuttgart | 89,90 90,65 | -0,75 -0,83 % | 21:55 | 89,95 69 | 90,10 222 | 91,15 88,95 | 112,90 88,25 | 0 0 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 46,100 46,620 | -0,520 -1,12 % | 21:56 | 46,100 68 | 46,340 67 | 46,360 45,900 | 71,50 42,000 | 218 10.025 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Frankfurt | 230,20 228,00 | +2,20 +0,96 % | 08:01 | 231,00 50 | 235,60 50 | 230,20 230,20 | 245,00 192,70 | 0 0 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 74,58 73,06 | +1,52 +2,08 % | 18:19 | 74,50 42 | 74,86 42 | 74,58 74,22 | 74,24 54,08 | 69 5.093 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 10.140,00 10.220,00 | -80,00 -0,78 % | 18:14 | 10.180,00 1 | 10.220,00 1 | 10.140,00 10.050,00 | 14.610,00 9.830,00 | 7 70.570 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 105.100,00 105.900,00 | -800,00 -0,76 % | 10:03 | 104.400,00 1 | 106.400,00 1 | 105.100,00 105.100,00 | 143.400,00 104.000,00 | 1 105.100 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 160,00 162,70 | -2,70 -1,66 % | 15:37 | 161,90 20 | 162,60 20 | 163,40 159,10 | 184,90 140,90 | 10 1.608 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 360,80 357,00 | +3,80 +1,06 % | 20:54 | 360,40 15 | 361,20 15 | 361,40 356,20 | 420,00 271,60 | 682 244.334 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 73,92 73,98 | -0,06 -0,08 % | 20:40 | 74,00 50 | 74,36 50 | 75,00 73,86 | 80,68 39,940 | 2.060 153.131 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Stuttgart | 276,00 278,00 | -2,00 -0,72 % | 21:55 | 276,50 15 | 277,00 123 | 279,50 275,00 | 326,00 266,00 | 0 0 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 289,65 293,85 | -1,55 -0,53 % | 11.05. | 287,95 11 | 289,35 11 | 0,000 0,000 | 341,80 279,70 | 0 0 | 1 | ||
| SGS SA A3D68K Tradegate | 91,96 92,10 | -0,70 -0,76 % | 12.05. | 92,86 34 | 93,30 34 | 91,96 91,86 | 107,95 82,04 | 7 644 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 13,420 13,430 | -0,010 -0,07 % | 13:52 | 13,430 231 | 13,490 230 | 13,480 13,390 | 18,370 8,300 | 822 11.014 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 192,70 196,15 | -3,45 -1,76 % | 13:29 | 191,45 17 | 192,20 17
| 193,25 192,70 | 306,70 179,35 | 65 12.532 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 90,76 91,60 | -0,84 -0,92 % | 21:20 | 90,60 34 | 91,06 34 | 91,94 90,66 | 121,45 79,62 | 826 75.139 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 46,460 47,240 | -0,780 -1,65 % | 13:35 | 46,760 70 | 47,000 70 | 46,720 45,880 | 55,00 41,800 | 662 30.723 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 221,20 226,00 | -4,80 -2,12 % | 20:51 | 221,50 30 | 221,90 33 | 230,40 209,10 | 241,00 136,35 | 1.329 288.471 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 142,60 142,60 | -0,50 -0,35 % | 12.05. | 141,70 22 | 142,30 22 | 142,80 142,40 | 161,50 116,70 | 13 1.855 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Tradegate | 422,20 425,80 | -3,60 -0,85 % | 18:18 | 423,80 8 | 425,80 8 | 427,40 422,20 | 609,50 404,20 | 5 2.118 | 1 | ||
| TEMENOS AG 676682 Tradegate | 76,40 79,35 | -2,95 -3,72 % | 19:14 | 76,55 40 | 76,90 39 | 77,85 76,40 | 94,20 59,75 | 94 7.213 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 648,80 635,20 | +13,60 +2,14 % | 20:00 | 650,00 5 | 652,60 5 | 651,20 635,80 | 686,40 275,10 | 25 16.129 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.