Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADECCO GROUP AG 922031 Lang & Schwarz | 32,300 32,200 | +0,100 +0,31 % | 22:58 | 32,080 - | 32,520 - | 32,350 31,880 | - - | - - | 4 | ||
| AMS-OSRAM AG A118Z8 Tradegate | 0,965 0,965 | 0,000 0,00 % | 21:57 | 0,965 3.500 | 0,975 3.500 | 0,970 0,950 | 8,350 0,954 | 134.182 129.077 | 8 | ||
| AVOLTA AG A0HMLM Lang & Schwarz | 35,590 35,430 | +0,160 +0,45 % | 22:58 | 35,320 - | 35,860 - | 35,710 34,750 | - - | - - | 3 | ||
| BALOISE HOLDING AG 853020 Lang & Schwarz | 144,85 144,40 | +0,45 +0,31 % | 22:58 | 143,90 - | 145,80 - | 145,10 143,40 | - - | - - | 7 | ||
| BARRY CALLEBAUT AG 914661 Lang & Schwarz | 1.454,00 1.422,50 | +31,50 +2,21 % | 22:58 | 1.445,00 - | 1.463,00 - | 1.456,00 1.406,50 | - - | - - | 3 | ||
| BELIMO HOLDING AG A3CUQD Lang & Schwarz | 428,80 429,30 | -0,50 -0,12 % | 22:58 | 426,00 - | 431,60 - | 431,30 424,90 | - - | - - | - | ||
| BKW AG A1JLZG Lang & Schwarz | 146,30 145,80 | +0,50 +0,34 % | 22:58 | 145,30 - | 147,30 - | 146,80 144,70 | - - | - - | 1 | ||
| CLARIANT AG 895929 Lang & Schwarz | 13,565 13,630 | -0,065 -0,48 % | 22:58 | 13,460 - | 13,670 - | 13,690 13,505 | - - | - - | 3 | ||
| EMS-CHEMIE HOLDING AG 593186 Lang & Schwarz | 710,00 706,75 | +3,25 +0,46 % | 22:58 | 705,00 - | 715,00 - | 711,50 701,75 | - - | - - | - | ||
| FLUGHAFEN ZUERICH AG A2AJEP Lang & Schwarz | 197,05 198,00 | -0,95 -0,48 % | 22:58 | 195,70 - | 198,40 - | 198,25 195,65 | - - | - - | 6 | ||
| GALENICA AG A2DN0K Lang & Schwarz | 72,30 71,75 | +0,55 +0,77 % | 22:58 | 71,80 - | 72,80 - | 72,40 71,25 | - - | - - | 2 | ||
| GEORG FISCHER AG A3DHG1 Lang & Schwarz | 63,97 66,06 | -2,09 -3,16 % | 22:58 | 63,36 - | 64,58 - | 66,06 63,56 | - - | - - | 1 | ||
| HELVETIA HOLDING AG A2PKFK Lang & Schwarz | 121,40 121,65 | -0,25 -0,21 % | 22:58 | 120,60 - | 122,20 - | 122,00 120,75 | - - | - - | - | ||
| JULIUS BAER GRUPPE AG A0YBDU Lang & Schwarz | 49,935 49,855 | +0,080 +0,16 % | 22:58 | 49,610 - | 50,26 - | 50,06 48,990 | - - | - - | 4 | ||
| LINDT & SPRUENGLI AG 870503 Lang & Schwarz | 10.705,00 10.700,00 | +5,00 +0,05 % | 22:59 | 10.630,00 - | 10.780,00 - | 10.785,00 10.620,00 | - - | - - | 1 | ||
| LINDT & SPRUENGLI AG NA 859568 Lang & Schwarz | 107.500,00 106.800,00 | +700,00 +0,66 % | 22:58 | 106.600,00 - | 108.400,00 - | 108.000,00 106.100,00 | - - | - - | 1 | ||
| MEYER BURGER TECHNOLOGY AG A0YJZX Lang & Schwarz | 0,011 0,011 | +0,000 +3,77 % | 23:00 | 0,010 - | 0,012 - | 0,015 0,010 | - - | - - | 7 | ||
| PSP SWISS PROPERTY AG A0CA16 Lang & Schwarz | 120,20 119,75 | +0,45 +0,38 % | 22:59 | 119,40 - | 121,00 - | 120,50 118,90 | - - | - - | - | ||
| ROCHE HOLDING AG 851311 Lang & Schwarz | 244,40 242,70 | +1,70 +0,70 % | 22:58 | 242,80 - | 246,00 - | 245,10 241,00 | - - | - - | 32 | ||
| SANDOZ GROUP AG A3ETYB Lang & Schwarz | 30,248 29,773 | +0,475 +1,60 % | 22:58 | 30,075 - | 30,420 - | 30,275 29,143 | - - | - - | 2 | ||
| SCHINDLER HOLDING AG A0JJWH Lang & Schwarz | 226,00 225,00 | +1,00 +0,44 % | 22:58 | 224,50 - | 227,50 - | 226,25 223,00 | - - | - - | 12 | ||
| SCHINDLER HOLDING AG PART A0JEHV Lang & Schwarz | 233,00 232,30 | +0,70 +0,30 % | 22:58 | 231,40 - | 234,60 - | 233,20 229,30 | - - | - - | 12 | ||
| SGS SA A3D68K Lang & Schwarz | 84,57 84,09 | +0,49 +0,58 % | 22:58 | 84,12 - | 85,02 - | 84,86 83,50 | - - | - - | - | ||
| SIG GROUP AG A2N5NU Lang & Schwarz | 19,785 19,790 | -0,005 -0,03 % | 22:58 | 19,650 - | 19,920 - | 19,915 19,625 | - - | - - | - | ||
| STRAUMANN HOLDING AG A3DHHH Lang & Schwarz | 137,78 137,85 | -0,08 -0,05 % | 22:58 | 136,90 - | 138,65 - | 138,78 136,65 | - - | - - | 3 | ||
| SWATCH GROUP AG 865126 Lang & Schwarz | 196,38 198,75 | -2,38 -1,20 % | 22:58 | 195,15 - | 197,60 - | 198,75 194,33 | - - | - - | 4 | ||
| SWISS PRIME SITE AG 927016 Lang & Schwarz | 87,30 86,83 | +0,48 +0,55 % | 22:58 | 86,75 - | 87,85 - | 87,50 86,23 | - - | - - | 6 | ||
| TECAN GROUP AG 922557 Lang & Schwarz | 340,50 327,90 | +12,60 +3,84 % | 22:58 | 337,80 - | 343,20 - | 340,70 325,50 | - - | - - | 3 | ||
| TEMENOS AG 676682 Lang & Schwarz | 68,08 68,85 | -0,78 -1,13 % | 22:58 | 67,60 - | 68,55 - | 69,25 66,85 | - - | - - | 24 | ||
| VAT GROUP AG A2AGGY Lang & Schwarz | 473,85 485,45 | -11,60 -2,39 % | 22:58 | 469,60 - | 478,10 - | 485,45 472,70 | - - | - - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
