Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADECCO GROUP AG 922031 Lang & Schwarz | 23,000 23,220 | -0,220 -0,95 % | 12:36 | 22,960 - | 23,040 - | 23,580 22,970 | - - | - - | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 7,410 7,130 | +0,280 +3,93 % | 12:17 | 7,280 800 | 7,330 700 | 7,430 7,190 | 15,225 5,400 | 12.276 90.489 | 5 | ||
| AVOLTA AG A0HMLM Lang & Schwarz | 39,810 39,740 | +0,070 +0,18 % | 12:35 | 39,780 - | 39,840 - | 40,020 39,590 | - - | - - | 5 | ||
| BALOISE HOLDING AG 853020 Lang & Schwarz | 195,70 207,50 | -11,80 -5,69 % | 12:33 | 195,40 - | 196,00 - | 207,70 189,60 | - - | - - | 13 | ||
| BARRY CALLEBAUT AG 914661 Lang & Schwarz | 822,00 813,25 | +8,75 +1,08 % | 12:34 | 821,00 - | 823,00 - | 824,25 808,50 | - - | - - | - | ||
| BELIMO HOLDING AG A3CUQD Lang & Schwarz | 558,50 558,50 | -558,50 -100,00 % | 12:30 | 556,00 - | 561,00 - | 559,00 538,00 | - - | - - | - | ||
| BKW AG A1JLZG Lang & Schwarz | 166,45 166,95 | -0,50 -0,30 % | 12:36 | 166,10 - | 166,80 - | 167,30 165,70 | - - | - - | 1 | ||
| CLARIANT AG 895929 Lang & Schwarz | 9,523 9,458 | +0,065 +0,69 % | 12:36 | 9,505 - | 9,540 - | 9,590 9,450 | - - | - - | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Lang & Schwarz | 632,25 629,25 | +3,00 +0,48 % | 12:34 | 630,00 - | 634,50 - | 633,75 628,50 | - - | - - | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Lang & Schwarz | 219,30 218,80 | +0,50 +0,23 % | 12:36 | 218,80 - | 219,80 - | 219,80 217,20 | - - | - - | 2 | ||
| GALENICA AG A2DN0K Lang & Schwarz | 89,48 88,95 | +0,53 +0,59 % | 12:36 | 89,35 - | 89,60 - | 89,68 88,05 | - - | - - | - | ||
| GEORG FISCHER AG A3DHG1 Lang & Schwarz | 62,03 62,03 | -62,03 -100,00 % | 08:58 | 61,74 - | 62,31 - | 63,23 61,65 | - - | - - | 5 | ||
| HELVETIA HOLDING AG A2PKFK Lang & Schwarz | 192,40 192,60 | -0,20 -0,10 % | 12:35 | 192,10 - | 192,70 - | 194,20 188,25 | - - | - - | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Lang & Schwarz | 55,34 55,02 | +0,32 +0,58 % | 12:36 | 55,30 - | 55,38 - | 55,69 54,81 | - - | - - | 2 | ||
| LINDT & SPRUENGLI AG 870503 Lang & Schwarz | 12.705,00 12.735,00 | -30,00 -0,24 % | 12:36 | 12.690,00 - | 12.720,00 - | 12.740,00 12.570,00 | - - | - - | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Lang & Schwarz | 122.700,00 123.300,00 | -600,00 -0,49 % | 12:36 | 122.400,00 - | 123.000,00 - | 123.400,00 121.600,00 | - - | - - | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Lang & Schwarz | 152,20 152,40 | -0,20 -0,13 % | 12:36 | 151,80 - | 152,60 - | 152,60 150,95 | - - | - - | - | ||
| ROCHE HOLDING AG 851311 Lang & Schwarz | 295,20 298,30 | -3,10 -1,04 % | 12:36 | 294,80 - | 295,60 - | 298,60 293,00 | - - | - - | 18 | ||
| SANDOZ GROUP AG A3ETYB Lang & Schwarz | 36,610 36,145 | +0,465 +1,29 % | 12:36 | 36,575 - | 36,645 - | 36,728 35,998 | - - | - - | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Lang & Schwarz | 282,75 283,75 | -1,00 -0,35 % | 12:36 | 282,00 - | 283,50 - | 284,00 281,25 | - - | - - | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Lang & Schwarz | 290,60 292,50 | -1,90 -0,65 % | 12:35 | 290,20 - | 291,00 - | 293,30 289,30 | - - | - - | 1 | ||
| SGS SA A3D68K Lang & Schwarz | 84,72 84,28 | +0,45 +0,53 % | 12:36 | 84,61 - | 84,83 - | 84,89 83,40 | - - | - - | 6 | ||
| SIG GROUP AG A2N5NU Lang & Schwarz | 16,675 16,580 | +0,095 +0,57 % | 12:36 | 16,650 - | 16,700 - | 16,750 16,470 | - - | - - | 3 | ||
| STRAUMANN HOLDING AG A3DHHH Lang & Schwarz | 103,18 103,18 | -103,18 -100,00 % | 11:13 | 102,90 - | 103,45 - | 105,83 100,25 | - - | - - | 10 | ||
| SWATCH GROUP AG 865126 Lang & Schwarz | 152,05 152,03 | +0,03 +0,02 % | 12:36 | 151,90 - | 152,20 - | 153,88 151,55 | - - | - - | 2 | ||
| SWISS PRIME SITE AG 927016 Lang & Schwarz | 120,35 120,45 | -0,10 -0,08 % | 12:35 | 120,00 - | 120,70 - | 120,60 119,50 | - - | - - | - | ||
| TECAN GROUP AG 922557 Lang & Schwarz | 160,15 157,95 | +2,20 +1,39 % | 12:36 | 159,80 - | 160,50 - | 161,20 157,85 | - - | - - | 1 | ||
| TEMENOS AG 676682 Lang & Schwarz | 62,95 61,88 | +1,08 +1,74 % | 12:36 | 62,80 - | 63,10 - | 63,48 61,83 | - - | - - | 1 | ||
| VAT GROUP AG A2AGGY Lang & Schwarz | 309,75 310,55 | -0,80 -0,26 % | 12:36 | 309,30 - | 310,20 - | 313,45 308,55 | - - | - - | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
