Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216.500 102.190 84.468 71.982 62.620 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACCELLERON INDUSTRIES AG A3DRSU Tradegate | 87,30 89,90 | -2,60 -2,89 % | 19:12 | 86,70 36 | 87,05 36 | 87,35 87,30 | 98,70 58,65 | 43 3.779 | - | ||
| ADECCO GROUP AG 922031 Xetra | 16,190 16,290 | -0,100 -0,61 % | 17:35 | 16,190 1 | 16,190 149 | 16,330 15,880 | 28,640 15,950 | 2.858 46.202 | - | ||
| AVOLTA AG A0HMLM Tradegate | 58,20 59,60 | -1,40 -2,35 % | 17:18 | 58,00 54 | 58,25 54 | 59,75 58,20 | 60,30 44,460 | 1.017 59.292 | 5 | ||
| BARRY CALLEBAUT AG 914661 Tradegate | 1.242,00 1.247,00 | -5,00 -0,40 % | 13:38 | 1.240,00 3 | 1.245,00 3 | 1.246,00 1.235,00 | 1.680,00 846,00 | 12 14.903 | - | ||
| BELIMO HOLDING AG A3CUQD Tradegate | 986,00 1.025,00 | -39,00 -3,80 % | 17:05 | 975,00 4 | 979,50 4 | 1.022,00 986,00 | 1.070,00 673,00 | 41 41.288 | - | ||
| CLARIANT AG 895929 Tradegate | 7,890 8,090 | -0,200 -2,47 %
| 17:08 | 7,890 394 | 7,920 392 | 8,000 7,890 | 9,775 7,060 | 4.055 32.107 | 14 | ||
| EMS-CHEMIE HOLDING AG 593186 Tradegate | 761,00 772,00 | -11,00 -1,42 % | 14:05 | 754,00 10 | 757,50 10 | 761,00 760,50 | 781,50 563,50 | 21 15.980 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 275,20 275,20 | 0,00 0,00 % | 17:31 | 273,80 12 | 275,00 12 | 275,20 274,00 | 291,40 232,80 | 24 6.600 | 2 | ||
| GALDERMA GROUP AG A407X6 Tradegate | 192,20 194,25 | -2,05 -1,06 % | 15:24 | 192,30 17 | 193,20 17 | 192,20 191,40 | 198,85 150,00 | 375 71.982 | 2 | ||
| GALENICA AG A2DN0K Tradegate | 92,90 92,55 | -0,25 -0,27 % | 25.06. | 92,45 34 | 92,75 34 | 92,90 92,70 | 112,80 88,45 | 301 27.925 | - | ||
| GEORG FISCHER AG A3DHG1 Tradegate | 45,880 46,740 | -0,860 -1,84 % | 17:17 | 45,740 68 | 45,960 68 | 46,360 45,880 | 71,50 42,000 | 250 11.524 | 5 | ||
| HELVETIA BALOISE HOLDING AG A2PKFK Tradegate | 226,20 225,80 | +0,40 +0,18 % | 11:59 | 225,80 24 | 226,20 23 | 226,40 224,00 | 247,80 197,30 | 119 26.936 | 3 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 73,20 74,26 | -1,06 -1,43 % | 15:01 | 73,52 43 | 73,76 106 | 73,76 73,20 | 75,20 56,10 | 24 1.758 | 2 | ||
| LINDT & SPRUENGLI AG 870503 Tradegate | 10.330,00 10.520,00 | -190,00 -1,81 % | 15:58 | 10.260,00 1 | 10.300,00 1 | 10.520,00 10.330,00 | 14.610,00 9.720,00 | 6 62.360 | 3 | ||
| LINDT & SPRUENGLI AG NA 859568 Tradegate | 107.900,00 108.500,00 | 0,00 0,00 % | 25.06. | 103.900,00 1 | 106.100,00 1 | 108.600,00 107.900,00 | 143.400,00 100.000,00 | 2 216.500 | 3 | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 158,20 157,30 | +0,90 +0,57 % | 14:15 | 158,50 20 | 159,20 20 | 158,20 158,20 | 184,90 140,90 | 106 16.769 | - | ||
| ROCHE HOLDING AG 851311 Tradegate | 370,00 373,20 | -3,20 -0,86 % | 19:43 | 369,40 15 | 370,20 15 | 372,40 365,20 | 420,00 271,60 | 229 84.468 | 18 | ||
| SANDOZ GROUP AG A3ETYB Tradegate | 77,98 79,18 | -1,20 -1,52 % | 20:13 | 77,54 40 | 77,90 40 | 79,66 77,38 | 80,68 45,440 | 798 62.620 | 9 | ||
| SCHINDLER HOLDING AG A0JJWH Tradegate | 279,00 282,50 | -3,50 -1,24 % | 16:43 | 278,00 12 | 279,00 12 | 281,50 279,00 | 327,00 266,00 | 9 2.524 | 1 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 289,55 288,35 | -2,05 -0,70 % | 25.06. | 288,85 11 | 290,25 11 | 289,55 289,55 | 341,80 278,00 | 67 19.400 | 1 | ||
| SGS SA A3D68K Tradegate | 101,30 100,90 | +0,40 +0,40 % | 16:19 | 100,90 31 | 101,35 31 | 101,30 100,40 | 107,95 82,04 | 68 6.876 | 6 | ||
| SIG GROUP AG A2N5NU Tradegate | 14,360 14,460 | -0,100 -0,69 % | 19:43 | 14,270 218 | 14,340 217 | 14,360 14,180 | 16,370 8,300 | 799 11.439 | 3 | ||
| SONOVA HOLDING AG 893484 Tradegate | 210,10 211,80 | -1,70 -0,80 % | 15:53 | 209,80 15 | 210,60 15 | 211,30 208,50 | 262,60 179,35 | 490 102.190 | 9 | ||
| STRAUMANN HOLDING AG A3DHHH Tradegate | 114,85 115,85 | -1,00 -0,86 % | 17:03 | 114,75 28 | 115,25 27 | 115,95 115,30 | 118,55 79,62 | 53 6.109 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 44,860 44,920 | +0,140 +0,31 % | 25.06. | 44,680 70 | 44,900 70 | 44,860 44,780 | 55,00 41,800 | 33 1.479 | 14 | ||
| SWATCH GROUP AG 865126 Tradegate | 219,50 223,70 | -4,20 -1,88 % | 20:31 | 218,60 30 | 219,60 30 | 227,80 219,00 | 243,10 136,35 | 24 5.363 | 2 | ||
| SWISS PRIME SITE AG 927016 Tradegate | 144,80 143,10 | +1,70 +1,19 % | 20:56 | 144,20 22 | 144,90 22 | 144,80 144,10 | 161,50 116,70 | 43 6.197 | - | ||
| SWISSQUOTE GROUP HOLDING SA A41ZCW Tradegate | 40,160 41,440 | -1,280 -3,09 % | 12:29 | 40,040 78 | 40,230 78 | 40,660 40,160 | 60,95 40,420 | 216 8.772 | 1 | ||
| TEMENOS AG 676682 Tradegate | 71,15 71,05 | +0,90 +1,28 % | 25.06. | 69,90 43 | 70,20 43 | 71,15 70,30 | 94,20 59,75 | 276 19.492 | 1 | ||
| VAT GROUP AG A2AGGY Tradegate | 723,60 739,60 | -16,00 -2,16 % | 19:00 | 722,80 5 | 725,60 5 | 737,80 723,60 | 761,20 275,10 | 60 43.851 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.