1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,2 Mio. 335.458 261.678 225.936 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB LTD 919730 Tradegate | 55,50 56,70 | -1,20 -2,12 % | 16:49 | 55,48 180 | 55,52 180 | 57,04 55,46 | 58,70 46,920 | 2.406 134.668 | 18 | ||
| ALCON AG A2PDXE Tradegate | 71,88 73,90 | -2,02 -2,73 % | 17:00 | 72,06 138 | 72,24 138 | 74,82 71,88 | 87,40 73,20 | 1.028 75.463 | 1 | ||
| AMRIZE AG A414LY Tradegate | 42,780 43,360 | -0,580 -1,34 % | 17:03 | 42,760 470 | 43,020 470 | 43,490 42,630 | 47,250 40,850 | 3.461 148.528 | - | ||
| COMPAGNIE FINANCIERE RICHEMONT AG A1W5CV Tradegate | 138,55 141,40 | -2,85 -2,02 % | 16:37 | 138,65 220 | 138,70 220 | 141,55 138,40 | 178,00 134,85 | 351 49.085 | 3 | ||
| GEBERIT AG A0MQWG Tradegate | 665,20 672,80 | -7,60 -1,13 % | 17:02 | 665,60 15 | 665,80 15 | 674,20 665,20 | 692,80 610,00 | 59 39.265 | 13 | ||
| GIVAUDAN SA 938427 Tradegate | 3.658,00 3.661,00 | -3,00 -0,08 % | 15:54 | 3.633,00 2 | 3.634,00 2 | 3.678,00 3.650,00 | 4.524,00 3.514,00 | 10 36.552 | 3 | ||
| HOLCIM LTD 869898 Tradegate | 71,56 69,52 | +2,04 +2,93 % | 16:55 | 71,28 140 | 71,42 139 | 71,56 69,94 | 105,70 55,18 | 980 69.900 | 20 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 178,55 177,45 | +1,10 +0,62 % | 10:08 | 176,45 56 | 176,75 56 | 179,00 178,55 | 212,00 173,30 | 4 715 | 3 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 82,84 82,40 | +0,44 +0,53 % | 08:00 | 81,08 65 | 81,18 65 | 82,84 82,84 | 84,36 67,38 | 6 497 | 6 | ||
| LONZA GROUP AG 928619 Tradegate | 578,80 596,40 | -17,60 -2,95 % | 17:07 | 579,00 17 | 579,20 17 | 592,40 578,80 | 646,20 590,00 | 46 26.885 | 2 | ||
| NESTLE SA A0Q4DC Tradegate | 75,90 77,09 | -1,19 -1,54 % | 17:02 | 75,93 300 | 75,98 300 | 77,79 75,90 | 95,35 74,60 | 30.875 2,4 Mio. | 13 | ||
| NOVARTIS AG 904278 Tradegate | 98,50 101,34 | -2,84 -2,80 % | 16:28 | 98,13 300 | 98,17 300 | 101,98 98,50 | 108,02 93,95 | 11.565 1,2 Mio. | 105 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.174,50 1.170,00 | +4,50 +0,38 % | 16:55 | 1.175,00 17 | 1.177,50 16 | 1.180,50 1.174,50 | 1.284,00 1.038,50 | 9 10.592 | 1 | ||
| ROCHE HOLDING AG GS 855167 Tradegate | 264,00 270,70 | -6,70 -2,48 % | 16:59 | 263,80 120 | 264,20 120 | 271,80 264,00 | 294,20 261,00 | 1.253 335.458 | 20 | ||
| SIKA AG A2JNV8 Tradegate | 201,50 202,70 | -1,20 -0,59 % | 16:57 | 201,10 150 | 201,30 150 | 205,00 201,50 | 242,00 200,70 | 282 57.035 | 15 | ||
| SONOVA HOLDING AG 893484 Tradegate | 235,50 237,20 | -1,70 -0,72 % | 15:22 | 234,10 90 | 234,20 90 | 238,60 235,50 | 306,70 230,60 | 19 4.519 | 9 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 928,20 918,20 | +10,00 +1,09 % | 15:40 | 929,60 32 | 929,80 32 | 929,00 927,20 | 924,40 845,40 | 14 12.992 | 3 | ||
| SWISS RE AG A1H81M Tradegate | 162,65 159,55 | +3,10 +1,94 % | 17:05 | 162,65 190 | 163,00 190 | 162,65 160,00 | 169,55 142,90 | 639 103.009 | 2 | ||
| SWISSCOM AG 916234 Tradegate | 621,00 620,50 | +0,50 +0,08 % | 16:16 | 619,50 50 | 620,00 50 | 623,00 620,00 | 621,50 439,70 | 13 8.071 | 15 | ||
| UBS GROUP AG A12DFH Tradegate | 32,510 32,440 | +0,070 +0,22 % | 17:01 | 32,500 1.000 | 32,520 1.000 | 32,810 32,230 | 34,000 26,150 | 8.081 261.678 | 188 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 613,60 609,40 | +4,20 +0,69 % | 16:51 | 613,60 50 | 613,80 50 | 613,60 609,60 | 649,40 580,00 | 369 225.936 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .