Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 09

9 June 2023

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ("Rightmove"), announces that today it purchased 115,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 519.870p. The highest price paid per share was 522.200p and the lowest price paid per share was 517.400p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0141% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 489,711,932 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 817,325,057. Rightmove holds 12,017,091 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the "UK MAR"), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
483	522.200	16:12:30
1310	522.200	16:12:30
6	522.200	16:12:30
1486	522.200	16:12:30
1620	522.200	16:12:30
19	521.600	16:04:17
1520	521.600	16:04:17
1549	521.800	16:03:06
1399	521.800	16:03:06
1626	521.600	15:57:54
1636	521.400	15:53:46
1567	521.000	15:50:12
895	521.000	15:45:20
671	521.000	15:45:20
1534	521.400	15:41:06
1625	521.600	15:38:03
1622	521.400	15:34:36
1591	521.600	15:34:03
1409	521.600	15:34:03
1476	521.600	15:31:16
1611	521.200	15:25:54
1538	520.800	15:15:31
1642	521.000	15:14:43
754	520.400	15:08:17
629	520.400	15:08:17
1360	520.200	15:07:48
1595	520.200	15:04:20
1423	520.400	15:03:25
726	520.600	15:00:03
639	520.600	15:00:03
1443	520.600	15:00:03
1463	520.600	14:59:30
208	520.200	14:57:06
1550	520.200	14:57:06
1451	519.800	14:52:23
1981	519.600	14:50:26
1445	519.200	14:43:12
484	518.200	14:37:29
1065	518.200	14:37:29
155	518.400	14:36:54
1234	518.400	14:36:54
1330	518.400	14:31:53
1335	518.400	14:31:53
1433	518.400	14:28:23
1402	518.800	14:24:15
1490	518.400	14:15:51
1029	518.600	14:15:06
400	518.600	14:15:06
1451	518.600	14:15:06
16	518.800	14:14:48
1478	517.400	13:57:47
1426	518.200	13:55:06
1453	517.800	13:47:00
94	517.800	13:47:00
1053	518.000	13:43:03
445	518.000	13:43:03
210	518.200	13:42:59
1878	518.200	13:42:59
1561	518.200	13:34:00
1375	518.600	13:29:12
1590	518.400	13:14:37
1477	518.600	13:03:43
1453	519.000	12:55:28
169	518.800	12:45:19
1290	518.800	12:45:19
206	519.000	12:30:23
1274	519.000	12:30:23
1559	519.800	12:25:31
1531	519.800	12:24:37
1432	519.200	12:15:28
1494	517.600	12:04:18
1574	518.800	11:53:21
1414	519.200	11:42:31
1622	520.200	11:29:31
738	520.000	11:15:09
164	520.000	11:15:09
489	520.000	11:15:09
1570	520.200	11:07:36
1446	519.800	10:54:24
1327	520.400	10:47:12
1496	520.600	10:33:52
948	521.200	10:15:17
636	521.200	10:15:17
511	521.400	10:12:55
869	521.400	10:12:55
1598	521.600	10:06:32
1458	520.600	09:43:36
488	519.200	09:29:45
926	519.200	09:29:45
15	519.200	09:29:45
1377	519.000	09:03:46
1513	518.400	08:45:20
1326	518.600	08:35:25
1481	519.600	08:28:07
1633	519.800	08:19:00
1430	519.400	08:13:15
567	518.600	08:06:41
1009	518.600	08:06:41
1601	518.400	08:04:33

---

---