Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, November 10

10 November 2023

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 700,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 480.874p. The highest price paid per share was 482.500p and the lowest price paid per share was 478.300p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0868% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 501,619,300 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 805,638,642. Rightmove holds 11,796,138 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1270	482.30	08:22:46
2218	481.70	08:22:46
260	481.50	08:24:09
1000	481.50	08:24:09
1169	481.30	08:25:28
89	481.30	08:25:28
1095	481.00	08:28:50
1117	480.70	08:30:14
130	481.10	08:32:44
130	481.20	08:32:44
684	481.20	08:32:44
324	481.20	08:32:44
914	480.90	08:37:09
1167	480.90	08:37:09
194	480.90	08:37:09
252	480.80	08:37:24
906	480.80	08:37:24
650	480.60	08:39:02
528	480.60	08:39:02
1296	480.30	08:46:30
535	480.40	08:49:52
768	480.40	08:49:52
130	480.40	08:52:33
130	480.50	08:52:33
684	480.50	08:52:33
220	480.50	08:52:33
1334	479.90	08:54:16
458	480.30	08:57:36
737	480.30	08:57:36
1176	480.00	09:00:21
1177	480.30	09:03:22
1261	480.20	09:07:30
318	480.20	09:08:18
735	480.20	09:08:18
1173	480.20	09:12:24
1192	480.20	09:14:49
1070	480.30	09:17:40
1047	480.20	09:20:31
46	480.40	09:26:36
11	480.40	09:26:36
46	480.40	09:26:36
163	480.50	09:27:09
29	480.50	09:27:09
1204	480.60	09:29:26
1193	480.60	09:29:26
15	480.30	09:34:30
1245	480.30	09:34:30
465	480.10	09:35:15
804	480.10	09:35:15
130	480.10	09:35:15
1146	480.10	09:35:15
1273	479.90	09:41:56
1123	479.90	09:44:10
1176	479.70	09:46:00
770	480.20	09:49:48
473	480.20	09:49:48
186	481.30	10:01:01
1000	481.30	10:01:01
103	481.30	10:01:01
850	481.20	10:01:01
130	481.20	10:01:01
378	481.20	10:01:01
535	481.20	10:03:19
578	481.20	10:03:36
768	481.20	10:03:36
474	481.20	10:03:36
1091	481.20	10:06:44
1249	481.10	10:07:19
1156	480.60	10:08:22
1250	480.50	10:10:46
1246	480.70	10:12:15
537	480.70	10:12:15
2129	481.10	10:12:42
707	481.10	10:12:42
1205	481.00	10:12:48
716	480.90	10:12:48
451	480.90	10:12:48
1341	480.70	10:13:06
1146	480.70	10:14:32
1271	480.70	10:14:38
261	480.70	10:14:38
1280	480.40	10:15:09
1207	480.40	10:16:09
498	480.30	10:16:26
842	480.30	10:16:26
1217	480.10	10:16:27
542	479.80	10:17:54
666	479.80	10:17:54
1153	479.50	10:19:14
1114	479.10	10:21:01
1175	478.90	10:27:45
1114	478.50	10:28:33
1139	478.30	10:30:29
130	478.40	10:37:23
1101	478.40	10:37:23
130	478.50	10:40:01
684	478.50	10:40:01
130	478.60	10:40:01
297	478.60	10:40:01
1188	478.70	10:43:05
900	478.90	10:47:51
314	478.90	10:49:30
908	478.90	10:49:30
699	479.10	10:51:43
455	479.10	10:51:43
1189	480.40	10:53:28
1064	480.30	10:53:28
1099	480.30	10:54:02
2165	480.40	10:54:16
1645	481.10	10:55:56
1390	480.90	10:55:56
900	481.00	10:55:56
130	481.00	10:55:56
123	481.10	10:55:56
1048	480.70	10:56:27
1337	480.40	10:56:43
1250	480.10	10:56:59
1079	480.30	11:00:30
130	480.20	11:02:12
1042	480.20	11:02:12
1195	480.20	11:02:12
1257	480.30	11:05:07
1268	480.00	11:07:20
900	480.30	11:12:38
130	480.30	11:12:38
1167	480.20	11:14:17
1117	480.00	11:19:41
1101	480.30	11:24:00
1099	480.30	11:27:41
130	480.20	11:27:41
1230	480.30	11:31:23
54	480.30	11:31:23
1170	480.20	11:32:35
1048	479.80	11:38:31
1202	480.00	11:43:00
66	480.00	11:43:00
1132	479.80	11:47:06
130	479.60	11:51:13
1039	479.60	11:51:13
1246	479.60	11:57:30
1054	479.60	12:04:22
849	479.60	12:04:22
352	479.60	12:04:22
67	480.00	12:11:24
1089	480.00	12:11:24
900	480.00	12:11:24
156	480.00	12:11:24
681	480.20	12:19:56
432	480.20	12:19:56
1274	480.10	12:19:56
1159	479.80	12:21:14
375	479.90	12:23:27
820	479.90	12:23:27
1051	480.50	12:29:59
1248	480.70	12:31:56
495	480.70	12:31:56
1212	480.70	12:31:56
36	480.70	12:31:56
1036	480.70	12:31:56
1248	480.70	12:31:56
534	480.70	12:31:56
1275	481.00	12:32:32
311	481.00	12:32:32
1079	481.20	12:35:07
1162	481.20	12:35:07
1150	481.10	12:36:42
1059	481.10	12:36:42
49	480.90	12:40:16
650	480.90	12:40:16
629	480.90	12:40:45
130	480.80	12:40:45
130	480.90	12:40:45
684	480.90	12:40:45
172	480.90	12:40:45
1114	480.50	12:45:02
1203	480.90	12:48:26
1320	480.80	12:51:20
1265	480.80	12:51:20
130	480.70	12:51:20
1139	480.70	12:51:20
1176	480.70	12:56:02
1111	480.60	13:00:02
900	480.50	13:00:02
130	480.50	13:00:02
250	480.50	13:00:02
1198	480.10	13:02:25
1153	480.70	13:11:14
130	480.50	13:11:14
684	480.50	13:11:14
130	480.60	13:11:14
313	480.60	13:11:14
1166	480.50	13:13:57
861	480.80	13:20:58
247	480.80	13:20:58
53	480.80	13:24:01
748	480.80	13:24:55
400	480.80	13:24:55
1605	480.80	13:24:55
415	480.90	13:27:21
642	480.90	13:27:21
113	480.90	13:28:43
993	480.90	13:28:43
1000	481.00	13:29:32
224	481.00	13:29:32
413	480.90	13:29:32
811	480.90	13:29:32
1000	481.20	13:32:52
68	481.20	13:32:52
1275	481.20	13:32:52
484	481.10	13:32:52
705	481.10	13:32:52
130	481.10	13:32:52
850	481.20	13:32:52
130	481.20	13:32:52
61	481.20	13:32:52
130	481.10	13:32:52
130	481.20	13:32:52
417	481.20	13:32:52
610	481.20	13:32:52
1163	481.10	13:32:52
162000	481.10	13:33:31
106	481.50	13:35:52
353	481.50	13:35:52
106	481.50	13:35:52
1128	481.50	13:35:52
1253	481.50	13:35:52
1381	481.50	13:35:52
1253	481.50	13:35:52
35	481.50	13:35:52
794	481.50	13:38:00
748	481.50	13:38:00
1253	481.50	13:38:00
173	481.50	13:38:00
1253	481.50	13:39:43
224	481.50	13:39:43
1253	481.50	13:39:43
2944	481.50	13:39:43
1047	481.50	13:39:43
1190	481.40	13:39:43
2005	482.00	13:40:51
1089	481.90	13:40:51
1818	481.50	13:40:51
1204	481.50	13:40:51
49	481.50	13:40:51
457	481.50	13:40:51
1783	481.50	13:40:51
1082	481.90	13:41:01
1176	481.70	13:41:01
130	481.80	13:41:01
254	481.80	13:41:01
1000	482.10	13:41:02
177	482.20	13:41:02
1984	482.20	13:41:02
1000	482.20	13:41:02
886	482.20	13:41:02
906	482.20	13:41:02
130	482.10	13:41:02
511	482.20	13:41:02
130	482.20	13:41:02
1252	482.00	13:41:10
26	482.00	13:41:10
814	482.00	13:41:11
467	482.00	13:41:11
1252	482.00	13:41:11
1207	482.00	13:41:11
130	482.30	13:43:11
1000	482.20	13:43:11
445	482.20	13:43:11
4415	482.20	13:43:11
121	482.20	13:43:11
749	482.50	13:45:05
514	482.50	13:45:05
1051	482.50	13:46:11
1146	482.30	13:46:11
1157	481.80	13:46:19
672	481.90	13:49:45
435	481.90	13:49:45
1178	481.90	13:51:55
1108	481.70	13:51:55
344	481.70	13:54:48
936	481.70	13:54:48
850	481.80	13:57:02
130	481.80	13:57:02
140	481.80	13:57:02
528	481.60	13:57:55
525	481.60	13:57:55
130	481.90	14:04:29
684	481.90	14:04:29
545	481.90	14:04:29
255	481.90	14:04:29
127	481.80	14:04:29
1241	481.90	14:08:53
130	481.90	14:08:53
1043	481.90	14:08:53
317	481.70	14:15:31
922	481.70	14:15:31
850	481.70	14:15:31
130	481.70	14:15:31
69	481.80	14:15:31
1107	481.60	14:16:28
1115	481.60	14:22:46
130	481.60	14:22:46
1116	481.60	14:22:46
1185	481.50	14:25:00
644	481.60	14:28:46
433	481.60	14:28:46
104	481.70	14:31:13
990	481.70	14:31:13
356	481.70	14:31:13
927	481.70	14:31:13
1226	481.60	14:31:15
850	481.50	14:31:18
1216	481.20	14:32:30
63	481.10	14:33:02
1067	481.10	14:33:02
383	480.90	14:35:37
736	480.90	14:35:37
850	481	14:35:37
63	481	14:35:37
306	481	14:35:37
35	481	14:35:37
1088	481	14:37:22
1178	481	14:37:22
279	482	14:42:07
956	482	14:42:07
801	482	14:42:07
288	482	14:42:07
353	482	14:42:22
1337	481	14:42:45
63	482	14:42:45
86	482	14:42:45
41	482	14:42:45
684	482	14:42:45
63	482	14:42:45
264	482	14:42:45
63	482	14:42:45
407	482	14:42:45
63	481	14:43:23
1027	482	14:47:06
123	482	14:47:06
178	482	14:47:06
1042	482	14:47:06
1838	482	14:48:08
590	482	14:49:12
1260	482	14:49:12
1826	481	14:49:50
684	481	14:50:13
850	481	14:50:13
26	481	14:50:13
57	481	14:53:08
1218	481	14:53:08
1536	481	14:53:08
1283	481	14:53:49
1238	481	14:55:41
128	481	14:55:41
373	481	15:00:00
806	481	15:00:00
1119	481	15:00:00
1495	481	15:00:00
1168	481	15:00:00
1087	481	15:00:00
850	481	15:00:00
359	481	15:00:00
1089	481	15:01:00
1361	481	15:01:06
980	481	15:02:22
582	481	15:02:22
1374	481	15:02:22
130	480	15:03:42
550	480	15:03:42
1485	480	15:03:42
130	480	15:04:27
189	480	15:04:27
1456	480	15:04:27
88	480	15:04:27
1166	480	15:04:27
48	480	15:05:11
1078	480	15:05:19
1303	481	15:06:40
1222	481	15:06:55
863	481	15:06:55
900	480	15:07:39
344	480	15:09:02
921	480	15:09:02
712	480	15:09:02
466	480	15:09:02
900	480	15:09:22
131	480	15:09:22
395	480	15:09:22
900	480	15:10:21
131	480	15:10:21
127	480	15:10:21
65	480	15:10:21
131	480	15:10:21
1296	480	15:11:03
131	480	15:11:03
1139	480	15:11:03
1075	480	15:11:03
199	480	15:11:03
1155	481	15:13:07
140956	481	15:15:50
131	480	15:16:15
130	480	15:16:15
131	480	15:18:35
609	480	15:18:35
420	480	15:18:35
1178	481	15:22:15
1194	481	15:22:42
608	480	15:24:33
614	480	15:24:33
684	480	15:24:33
428	480	15:24:33
1129	480	15:26:42
477	480	15:27:25
775	480	15:27:25
131	480	15:27:25
1164	480	15:27:25
1082	480	15:32:22
131	480	15:32:22
900	480	15:32:22
131	480	15:32:22
71	480	15:32:22
131	480	15:32:22
198	480	15:32:22
131	480	15:32:22
606	480	15:32:22
970	480	15:36:31
276	480	15:36:31
572	480	15:39:06
632	480	15:39:09
900	480	15:39:09
131	480	15:39:09
61	480	15:39:09
231	480	15:43:05
940	480	15:43:05
900	480	15:43:05
131	480	15:43:05
96	480	15:43:05
1088	480	15:46:23
131	480	15:46:23
131	480	15:49:25
684	480	15:49:25
840	480	15:49:25
828	480	15:49:25
1398	480	15:49:25
131	480	15:49:25
1111	480	15:49:25
1209	480	15:51:35
900	480	15:51:35
131	480	15:51:35
208	480	15:51:35
1122	480	15:56:07
591	480	15:56:48
1228	480	15:56:49
1121	479	15:56:56
9	479	15:56:56
600	480	16:01:01
131	480	16:01:01
1535	480	16:01:04
684	480	16:01:38
900	480	16:01:38
87	480	16:01:38
44	480	16:01:38
1071	480	16:01:38
135	480	16:02:50
1257	480	16:02:50
930	480	16:02:50
1166	481	16:05:13
93	481	16:05:13
1068	481	16:05:13
131	481	16:06:00
1830	481	16:06:00
131	481	16:06:15
451	481	16:06:15
94	481	16:06:15
95	481	16:06:15
131	481	16:06:15
131	481	16:06:15
81	481	16:06:18
902	482	16:07:35
198	482	16:07:35
1995	482	16:08:26
652	482	16:08:30
490	482	16:08:30
684	482	16:09:18
2019	482	16:10:18
467	482	16:10:18
1104	482	16:10:28
1658	482	16:10:28
684	482	16:10:28
550	482	16:10:28
35	482	16:10:28
903	481	16:11:20
1971	482	16:13:45
259	482	16:13:45
1000	482	16:13:45
1071	482	16:13:47
528	482	16:14:46
684	482	16:14:46
684	482	16:14:46
170	482	16:14:46
280	482	16:14:46
340	482	16:14:49
528	482	16:14:58
388	482	16:14:58
1295	482	16:14:58
737	482	16:14:58
643	482	16:15:33
1003	482	16:16:58
446	482	16:16:59
275	482	16:16:59
850	482	16:18:08
131	482	16:18:08
90	482	16:18:08
896	482	16:18:08
2619	482	16:19:17
287	482	16:20:18
1258	482	16:20:18
906	482	16:20:18
32	482	16:21:18
8	482	16:21:18
229	482	16:21:59
85	482	16:21:59
131	482	16:21:59
5570	482	16:22:11
1547	482	16:22:11
1084	482	16:22:49
1237	482	16:22:49
131	482	16:22:49
550	482	16:22:49
1649	482	16:23:10
1461	482	16:23:10
1047	482	16:23:10
2033	482	16:23:10
684	482	16:23:10
135	482	16:23:10

---

---