Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 25

25 April 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 175,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 716.329p. The highest price paid per share was 730.800p and the lowest price paid per share was 710.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0225% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,592,246 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,664,218. Rightmove holds 10,817,616 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
73	717.200	16:08:32
207	717.200	16:08:32
206	717.200	16:08:02
1	717.200	16:08:02
508	717.200	16:08:02
78	717.200	16:08:02
71	717.200	16:08:02
180	717.200	16:08:02
74	717.200	16:08:02
390	717.200	16:08:02
197	717.200	16:07:02
307	717.200	16:07:02
79	717.200	16:07:02
70	717.200	16:07:02
65	717.200	16:07:02
41	717.000	16:06:27
876	717.000	16:06:27
1080	717.200	16:05:27
158	717.200	16:05:18
30	717.200	16:05:18
67	717.200	16:05:18
66	717.200	16:05:18
705	717.000	16:02:57
1051	717.200	16:02:27
302	717.200	16:02:27
66	716.200	16:00:47
66	716.200	16:00:47
77	716.200	16:00:47
79	715.800	16:00:31
70	715.800	16:00:31
69	715.800	16:00:31
65	715.800	16:00:31
79	715.800	16:00:31
199	715.800	16:00:31
75	715.800	16:00:31
743	715.400	15:58:17
76	715.400	15:57:57
76	715.400	15:57:57
150	715.600	15:56:57
724	715.600	15:56:57
570	715.600	15:56:27
745	715.400	15:54:21
76	715.800	15:53:49
66	715.800	15:53:49
550	715.800	15:53:49
619	716.200	15:51:57
406	716.800	15:50:12
315	716.800	15:50:12
254	716.400	15:49:00
625	716.400	15:47:57
771	717.400	15:46:53
898	717.600	15:46:53
926	716.800	15:46:27
656	716.600	15:44:02
42	716.600	15:44:02
694	716.600	15:43:47
655	716.600	15:41:17
754	716.400	15:38:37
663	716.800	15:37:45
665	717.000	15:37:45
688	716.800	15:34:17
35	716.800	15:33:38
692	717.400	15:32:18
371	717.800	15:30:57
299	717.800	15:30:17
550	717.400	15:28:27
763	717.400	15:28:27
714	717.800	15:26:17
49	717.800	15:26:17
182	718.000	15:25:35
96	718.000	15:25:35
49	718.000	15:25:35
66	718.000	15:25:35
67	718.000	15:25:35
75	718.000	15:25:35
753	718.200	15:22:37
209	718.600	15:20:47
108	718.600	15:20:47
46	718.600	15:20:47
293	718.600	15:20:47
38	718.600	15:20:47
648	718.600	15:19:37
469	718.600	15:18:27
227	718.600	15:17:57
78	718.800	15:16:04
65	718.800	15:16:04
184	718.800	15:16:04
337	718.800	15:16:04
581	718.800	15:15:05
141	718.800	15:15:05
156	718.800	15:13:57
438	718.600	15:13:07
24	718.600	15:11:59
44	718.600	15:11:59
63	718.600	15:11:59
30	718.600	15:11:59
283	718.600	15:11:59
8	718.600	15:11:59
149	718.600	15:11:59
223	718.600	15:11:59
149	718.600	15:10:27
295	718.600	15:10:27
55	718.600	15:10:27
28	718.600	15:10:27
54	718.600	15:10:27
135	718.600	15:10:27
277	718.600	15:10:27
132	718.600	15:09:27
274	718.600	15:09:27
251	718.600	15:08:43
131	718.600	15:08:43
171	718.600	15:08:43
131	718.600	15:08:43
251	718.600	15:08:43
33	718.400	15:08:27
112	718.600	15:06:57
215	718.600	15:06:57
109	718.400	15:05:38
211	718.400	15:05:38
235	718.400	15:05:38
79	718.400	15:05:09
73	718.400	15:05:09
106	718.400	15:05:09
204	718.400	15:05:09
65	718.400	15:05:09
532	718.200	15:04:31
144	718.200	15:04:17
182	718.200	15:03:37
462	718.200	15:03:17
157	718.200	15:02:02
304	718.200	15:02:02
157	718.200	15:02:02
3	718.200	15:02:02
183	718.200	15:02:02
770	717.200	15:00:30
550	717.400	14:59:23
864	717.400	14:59:23
76	717.400	14:58:43
77	717.400	14:58:43
32	717.400	14:58:43
65	717.400	14:58:43
74	717.400	14:58:43
67	717.400	14:58:40
79	717.400	14:58:40
70	717.400	14:58:40
72	717.400	14:58:36
211	716.600	14:53:36
550	716.600	14:53:36
276	716.800	14:53:36
400	716.800	14:52:57
636	717.000	14:51:30
260	717.400	14:49:09
467	717.400	14:49:09
665	717.600	14:47:57
642	718.000	14:46:40
688	718.000	14:46:17
179	717.800	14:43:27
475	717.800	14:43:27
116	717.800	14:43:27
363	717.800	14:43:07
299	717.800	14:43:07
143	718.000	14:40:57
501	718.000	14:40:57
146	718.400	14:39:46
146	718.400	14:39:46
160	718.400	14:38:21
305	718.400	14:38:21
74	718.400	14:38:16
70	718.400	14:38:16
550	718.400	14:38:16
724	718.400	14:38:16
404	718.000	14:36:27
473	717.800	14:35:25
229	717.800	14:35:25
638	717.800	14:31:32
10	717.800	14:31:32
137	718.800	14:30:30
264	718.800	14:30:30
73	718.800	14:30:30
208	718.800	14:30:30
406	718.800	14:30:30
706	718.200	14:29:05
285	718.200	14:25:57
441	718.200	14:25:47
199	717.400	14:21:42
383	717.400	14:21:42
291	717.400	14:20:08
86	717.400	14:20:08
150	717.400	14:20:08
540	717.400	14:20:08
699	717.200	14:19:49
748	714.800	14:14:19
32	714.800	14:08:27
682	714.800	14:08:27
707	714.800	14:05:15
720	715.200	14:03:06
713	715.200	14:02:10
141	715.200	13:58:35
589	715.200	13:58:35
1020	715.200	13:56:17
750	715.200	13:52:44
606	715.200	13:50:37
273	715.200	13:50:37
621	715.000	13:47:22
1128	715.200	13:45:27
95	715.200	13:45:27
170	715.200	13:41:24
533	715.200	13:41:24
242	715.200	13:39:53
514	715.200	13:39:53
129	715.200	13:37:53
391	715.200	13:37:53
335	715.200	13:37:53
391	715.200	13:35:03
631	715.200	13:35:03
17	715.200	13:34:27
149	715.200	13:34:27
268	715.200	13:34:27
409	715.200	13:33:24
213	715.200	13:33:24
213	715.200	13:33:24
174	715.200	13:33:24
213	715.200	13:33:24
74	715.200	13:32:27
178	715.200	13:32:27
62	715.200	13:32:27
67	715.200	13:32:27
15	715.200	13:31:27
207	715.200	13:31:27
214	715.200	13:31:27
429	715.200	13:31:27
122	715.200	13:30:57
32	715.200	13:30:57
740	715.200	13:30:57
744	714.800	13:23:03
208	715.400	13:20:34
397	715.400	13:20:34
138	715.600	13:15:30
138	715.600	13:15:30
130	715.600	13:15:19
251	715.600	13:15:19
91	715.600	13:15:19
146	715.600	13:15:17
109	715.400	13:11:31
209	715.400	13:11:31
109	715.400	13:11:30
209	715.400	13:11:30
633	715.200	13:05:55
290	715.200	13:04:03
152	715.200	13:04:03
152	715.200	13:04:03
290	715.200	13:04:03
152	715.200	13:04:03
290	715.200	13:04:03
42	715.200	13:04:03
696	714.600	12:55:34
653	714.600	12:54:32
704	714.400	12:43:42
631	714.600	12:36:39
757	714.800	12:27:57
666	714.800	12:25:10
663	715.200	12:19:29
233	715.400	12:15:26
515	715.400	12:15:26
638	715.400	12:14:24
151	715.200	12:13:27
64	715.200	12:13:27
39	715.200	12:13:27
151	715.200	12:13:27
175	715.200	12:11:20
322	715.200	12:11:20
310	715.400	12:09:07
52	715.200	12:06:27
25	715.200	12:06:27
169	715.200	12:06:27
334	715.200	12:06:27
74	715.200	12:06:27
148	715.400	12:03:46
286	715.400	12:03:46
168	715.400	12:02:34
326	715.400	12:02:34
168	715.400	12:02:30
321	715.400	12:02:30
142	714.200	11:55:10
550	714.200	11:55:10
720	714.200	11:55:10
75	714.400	11:55:05
47	714.400	11:55:04
293	714.400	11:55:04
654	713.200	11:48:01
74	714.400	11:44:38
289	714.400	11:44:38
305	714.400	11:44:38
698	714.400	11:44:38
664	714.400	11:35:55
645	714.600	11:28:37
715	714.800	11:28:12
54	714.400	11:22:11
662	714.400	11:22:11
216	715.200	11:17:57
433	715.200	11:17:53
702	715.200	11:17:31
710	715.800	11:15:06
5	715.800	11:15:06
144	715.800	11:12:43
329	715.800	11:10:12
330	715.800	11:10:12
723	716.200	11:06:35
437	716.000	11:03:57
145	716.000	11:03:57
381	716.000	11:03:57
243	716.000	11:03:57
740	716.000	11:00:00
126	716.200	10:59:45
673	716.200	10:57:10
676	716.400	10:55:10
658	716.800	10:55:08
161	717.000	10:52:15
325	717.000	10:52:15
161	717.000	10:52:15
161	717.000	10:52:15
158	716.800	10:49:08
598	716.800	10:49:08
273	716.800	10:48:00
434	716.800	10:48:00
203	717.200	10:47:43
393	717.200	10:47:43
161	717.200	10:47:43
161	717.200	10:47:43
311	717.200	10:47:43
71	717.200	10:47:43
69	717.200	10:47:43
68	717.200	10:47:43
695	716.400	10:46:21
189	716.000	10:44:55
366	716.000	10:44:55
100	716.000	10:44:55
235	716.000	10:44:55
455	716.000	10:44:55
216	716.000	10:44:55
235	716.000	10:44:55
294	716.000	10:43:37
78	716.000	10:43:37
74	716.000	10:43:37
66	716.000	10:43:37
152	716.000	10:43:37
766	715.000	10:41:21
45	715.200	10:39:47
203	715.200	10:39:47
840	715.200	10:39:47
349	715.200	10:39:47
1267	715.200	10:39:47
532	714.800	10:39:35
217	714.800	10:39:35
688	715.000	10:39:34
111	715.000	10:39:00
546	715.000	10:39:00
362	715.000	10:39:00
170	715.000	10:38:57
221	715.000	10:38:57
624	714.000	10:36:13
722	714.200	10:36:05
694	714.200	10:36:03
338	714.400	10:36:02
308	714.400	10:36:02
710	714.600	10:34:06
683	714.600	10:30:18
689	714.800	10:27:12
685	715.200	10:26:14
265	715.600	10:24:06
181	715.600	10:24:06
181	715.600	10:24:06
141	715.600	10:23:11
50	715.600	10:23:11
141	715.600	10:23:11
60	715.600	10:23:11
158	715.600	10:23:11
271	715.400	10:21:47
277	715.400	10:21:47
143	715.400	10:21:47
139	715.400	10:21:37
268	715.400	10:21:37
56	715.400	10:20:47
46	715.400	10:20:47
131	715.400	10:20:47
253	715.400	10:20:47
101	715.400	10:20:47
195	715.400	10:20:47
508	715.400	10:20:47
81	715.400	10:20:47
227	715.400	10:20:47
432	715.400	10:20:47
215	715.400	10:20:47
111	715.400	10:20:47
204	715.400	10:20:47
394	715.400	10:20:47
227	715.400	10:20:47
31	714.600	10:15:54
691	714.600	10:15:54
130	714.600	10:15:54
1508	714.600	10:15:54
71	714.400	10:15:54
69	714.400	10:15:54
722	714.400	10:15:54
647	715.000	10:10:56
155	715.400	10:09:10
299	715.400	10:09:10
55	715.400	10:09:10
66	715.400	10:09:10
251	715.400	10:06:45
451	715.400	10:06:45
64	715.600	10:06:45
151	715.600	10:06:45
273	715.600	10:06:45
677	715.200	10:05:11
838	714.800	10:03:38
649	715.000	10:01:04
550	714.800	09:56:00
121	714.800	09:56:00
628	714.800	09:56:00
634	714.800	09:50:55
685	715.000	09:50:42
672	714.200	09:48:52
708	713.800	09:43:50
453	714.200	09:43:46
408	714.200	09:43:46
750	714.600	09:43:46
747	713.400	09:39:20
155	712.400	09:37:16
527	712.400	09:37:16
91	712.200	09:35:13
550	712.200	09:35:13
759	714.400	09:32:45
708	714.600	09:29:22
732	714.600	09:29:22
138	714.400	09:27:55
537	714.400	09:27:55
634	712.400	09:22:47
633	713.800	09:20:18
733	714.200	09:17:45
647	714.200	09:15:38
762	711.600	09:13:55
678	712.000	09:12:23
36	710.600	09:11:38
726	711.800	09:10:03
9	712.200	09:09:45
742	712.200	09:09:45
683	712.600	09:08:25
404	712.600	09:07:27
237	712.600	09:07:27
728	711.000	09:02:49
740	711.400	09:02:49
724	711.800	09:00:17
724	712.200	09:00:14
656	711.600	08:57:42
227	712.800	08:52:40
510	712.800	08:52:40
16	712.800	08:52:40
751	713.400	08:52:40
327	714.200	08:50:18
293	714.200	08:50:18
125	714.200	08:50:18
727	714.600	08:49:02
643	714.800	08:48:08
637	713.600	08:44:17
659	715.200	08:43:03
733	714.600	08:40:42
768	714.800	08:35:02
694	714.800	08:34:05
618	715.400	08:31:19
764	716.000	08:29:56
662	716.600	08:29:00
1	716.600	08:29:00
664	718.200	08:26:50
704	720.200	08:24:07
638	721.400	08:22:54
719	721.400	08:19:05
710	721.800	08:17:00
646	721.600	08:14:13
662	721.400	08:14:13
682	721.200	08:12:05
576	722.400	08:09:39
108	722.400	08:09:39
697	724.600	08:07:38
189	724.600	08:07:38
216	724.600	08:07:38
350	724.600	08:07:38
876	724.600	08:07:38
657	723.800	08:03:03
682	726.800	08:02:24
656	727.200	08:02:24
771	727.600	08:01:25
753	728.000	08:01:24
98	728.600	08:01:24
600	728.600	08:01:24
620	730.800	08:00:50

---

---