Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 17

17 April 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 195,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 738.801p. The highest price paid per share was 742.200p and the lowest price paid per share was 729.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0250% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,242,246 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,991,651. Rightmove holds 10,820,183 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	ExecutionTime
275	742.000	16:09:35
350	741.400	16:08:13
15	741.400	16:08:13
350	741.400	16:08:13
758	741.600	16:07:43
246	740.800	16:06:37
438	740.800	16:06:37
740	740.600	16:05:51
61	740.600	16:05:00
322	740.600	16:05:00
246	740.600	16:05:00
394	740.600	16:04:00
343	740.600	16:04:00
741	740.400	16:02:50
666	740.600	16:01:28
649	740.800	16:00:22
52	741.000	16:00:14
722	741.000	16:00:10
105	741.000	15:59:07
112	741.000	15:59:07
22	741.000	15:59:07
206	741.000	15:59:07
668	740.800	15:58:07
638	741.000	15:56:06
163	741.000	15:56:06
552	741.000	15:55:08
739	741.000	15:54:04
725	740.800	15:51:59
450	741.600	15:49:58
275	741.600	15:49:58
440	742.000	15:48:51
95	742.000	15:48:51
126	742.000	15:48:51
628	741.000	15:48:09
614	741.000	15:46:08
127	741.000	15:44:58
678	740.800	15:44:58
700	740.600	15:42:50
624	740.800	15:41:51
644	740.600	15:39:36
703	740.200	15:38:11
34	740.200	15:38:11
708	740.200	15:38:11
102	740.200	15:37:27
244	740.200	15:37:18
692	740.000	15:35:05
706	740.400	15:34:16
687	740.400	15:33:36
665	739.400	15:32:26
661	739.800	15:29:32
677	740.000	15:29:19
57	740.000	15:29:19
23	739.800	15:26:12
700	739.800	15:26:12
644	739.800	15:26:12
108	740.000	15:26:10
121	740.000	15:26:10
671	740.400	15:24:16
630	740.600	15:22:32
851	740.800	15:22:23
277	740.800	15:22:23
17	740.400	15:20:44
24	740.400	15:20:44
117	740.400	15:20:44
200	740.400	15:20:44
117	740.400	15:20:44
677	739.800	15:16:49
702	740.800	15:16:28
531	741.200	15:16:22
148	741.200	15:16:22
720	741.400	15:13:18
853	741.400	15:13:18
68	741.400	15:10:11
197	741.400	15:10:11
679	741.200	15:10:11
729	741.600	15:10:11
808	738.000	15:06:52
734	738.000	15:06:52
680	738.000	15:04:06
740	738.200	15:03:35
692	738.400	15:02:40
612	738.400	15:02:40
669	738.200	14:59:08
400	738.400	14:59:08
550	738.400	14:59:08
282	738.600	14:59:07
67	738.600	14:59:07
660	738.600	14:56:06
756	738.800	14:56:06
619	738.400	14:54:05
725	738.400	14:54:05
724	738.400	14:54:05
809	737.200	14:49:13
709	737.400	14:48:59
637	736.400	14:46:01
346	736.400	14:45:13
101	736.400	14:45:13
188	736.400	14:45:13
714	736.400	14:45:13
611	736.600	14:43:47
550	736.600	14:42:33
719	736.600	14:42:33
304	736.000	14:39:32
209	736.000	14:39:32
27	736.000	14:39:32
753	736.000	14:39:32
15	736.200	14:39:24
93	736.200	14:39:24
704	735.400	14:35:35
640	735.800	14:35:32
111	735.800	14:35:32
112	735.600	14:33:17
200	735.600	14:33:17
342	735.600	14:33:15
615	735.800	14:33:07
231	736.000	14:32:04
513	736.000	14:32:04
40	736.600	14:31:24
678	736.600	14:31:24
645	737.000	14:29:58
531	737.000	14:28:37
140	737.000	14:28:37
64	737.800	14:25:00
550	737.800	14:25:00
708	737.800	14:25:00
120	738.000	14:22:44
600	737.800	14:22:44
677	737.800	14:22:44
744	737.200	14:16:46
625	737.400	14:15:42
773	737.400	14:14:23
412	736.400	14:09:01
218	736.400	14:09:01
607	736.800	14:09:01
674	736.800	14:09:01
707	736.800	14:07:09
675	735.600	14:00:38
743	735.800	13:57:20
690	734.800	13:55:36
661	735.800	13:53:25
702	737.000	13:50:16
103	737.800	13:49:36
623	737.800	13:49:36
15	738.000	13:48:13
189	738.000	13:48:13
192	738.000	13:48:13
665	738.400	13:46:03
26	738.400	13:46:03
636	738.400	13:42:58
825	738.800	13:42:55
681	739.000	13:42:04
916	739.400	13:40:03
272	739.000	13:35:31
598	739.000	13:35:31
911	739.200	13:34:52
778	738.400	13:33:19
689	738.400	13:32:19
189	737.600	13:29:04
400	737.600	13:29:04
598	737.600	13:28:18
57	737.600	13:28:18
109	738.200	13:28:14
598	738.200	13:28:14
610	738.200	13:27:49
713	738.000	13:16:15
722	738.200	13:13:17
623	738.800	13:10:00
637	738.800	13:09:08
713	739.800	13:04:18
735	740.400	13:03:22
698	739.800	13:02:16
29	739.800	13:02:16
614	740.000	13:01:24
676	739.800	12:52:04
608	740.200	12:51:40
932	740.400	12:50:22
114	740.400	12:50:22
61	740.200	12:48:55
643	739.600	12:46:35
718	739.200	12:43:05
194	739.000	12:41:41
408	738.800	12:33:40
221	738.800	12:33:40
727	738.800	12:33:40
744	738.000	12:27:58
730	738.000	12:21:45
608	738.800	12:18:50
739	739.200	12:15:11
320	739.200	12:13:02
343	739.200	12:13:02
720	740.000	12:13:00
714	740.200	12:12:08
915	740.200	12:12:08
660	740.200	12:12:08
13	740.200	12:12:08
50	740.000	12:03:54
529	740.000	12:00:49
109	740.000	11:58:10
737	741.400	11:55:19
68	741.600	11:52:43
196	741.600	11:52:43
410	741.600	11:52:43
705	741.400	11:47:35
627	741.600	11:47:05
751	740.800	11:46:00
871	741.400	11:42:07
183	741.400	11:41:23
47	741.400	11:41:23
649	741.400	11:31:36
863	741.600	11:31:33
663	741.200	11:27:09
604	740.600	11:23:52
707	740.000	11:17:53
29	740.400	11:16:53
744	740.400	11:16:53
638	740.600	11:12:31
102	740.600	11:12:31
10	740.800	11:10:51
604	740.800	11:10:51
730	740.800	11:09:38
209	740.400	11:01:06
408	740.400	11:01:06
10	740.400	11:01:06
742	741.200	10:57:14
678	741.200	10:55:00
630	741.400	10:52:44
27	741.400	10:52:44
550	742.200	10:50:14
9176	741.600	10:15:13
404	741.600	10:15:13
154	741.600	10:15:13
193	741.600	10:15:13
373	741.400	10:15:13
99	741.400	10:15:13
74	741.400	10:15:13
212	741.400	10:15:13
85	741.600	10:15:13
410	741.600	10:15:13
84	741.600	10:15:13
374	741.200	10:15:13
212	741.200	10:15:13
203	741.000	10:15:13
499	741.000	10:15:13
1573	740.800	10:15:13
1698	741.000	10:15:13
12340	741.000	10:15:13
1538	739.800	10:15:11
11629	739.800	10:15:11
1761	739.800	10:15:11
333	739.800	10:15:11
822	739.800	10:15:11
842	739.800	10:15:10
27	739.600	10:15:10
172	739.600	10:15:10
1	739.600	10:15:10
22	739.600	10:15:10
149	739.400	10:15:10
304	739.400	10:15:10
745	739.600	10:09:55
771	740.000	10:05:45
694	740.000	10:05:45
821	738.600	10:00:28
720	737.600	09:53:21
622	738.000	09:52:05
626	738.000	09:52:05
750	737.000	09:47:18
697	737.200	09:46:33
162	737.600	09:45:12
509	737.600	09:45:12
734	737.600	09:39:02
721	738.400	09:37:25
624	740.000	09:36:24
639	739.800	09:34:50
718	739.800	09:34:02
624	740.000	09:34:02
664	740.200	09:28:02
708	737.800	09:24:40
703	737.200	09:24:09
552	737.000	09:22:32
200	737.000	09:22:32
70	735.400	09:19:41
634	735.400	09:19:41
665	735.600	09:19:38
649	733.000	09:12:20
162	733.200	09:09:22
550	733.200	09:09:22
414	733.200	09:09:22
16	733.200	09:09:22
707	733.200	09:09:22
308	733.200	09:07:25
708	733.200	09:03:13
635	732.400	09:01:10
138	732.800	08:59:09
467	732.800	08:59:09
612	731.600	08:58:02
624	732.200	08:53:45
708	733.800	08:51:00
670	733.800	08:49:31
26	734.000	08:48:40
491	734.000	08:48:40
164	734.000	08:48:40
673	734.000	08:47:08
222	734.800	08:42:02
499	734.800	08:42:02
619	736.000	08:39:22
614	737.000	08:37:11
741	734.800	08:36:30
740	735.600	08:31:59
738	736.000	08:31:59
903	736.600	08:31:33
289	735.800	08:28:11
373	735.800	08:28:11
613	734.600	08:24:18
729	736.800	08:21:00
349	736.800	08:19:45
405	736.800	08:19:45
709	736.800	08:19:45
230	735.800	08:16:26
481	735.800	08:16:26
614	735.800	08:16:26
733	735.200	08:12:28
728	735.600	08:12:09
727	735.800	08:12:02
727	736.000	08:12:02
650	730.400	08:07:18
701	729.200	08:05:03
705	729.600	08:05:00
743	729.600	08:03:48
394	729.600	08:03:48
116	729.600	08:03:48
804	729.600	08:03:48

---

---