Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, December 09

9 December 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 300,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 532.147p. The highest price paid per share was 534.000p and the lowest price paid per share was 529.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0392% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 543,382,476 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 764,918,110. Rightmove holds 10,753,494 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Group Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
709	532.000	16:13:19
990	532.200	16:13:10
636	532.200	16:13:10
472	532.200	16:13:10
307	532.200	16:13:10
3613	532.200	16:13:10
604	532.200	16:13:10
914	532.200	16:13:10
4	531.800	16:10:46
49	531.800	16:10:46
146	531.800	16:09:46
1240	531.800	16:09:46
98	531.800	16:09:46
183	531.800	16:09:36
102	531.800	16:09:36
173	531.800	16:09:36
161	531.800	16:09:36
152	531.800	16:09:36
1594	531.800	16:09:35
1546	532.000	16:08:28
284	532.200	16:08:26
1498	532.200	16:08:26
357	532.200	16:08:26
1023	532.200	16:08:26
500	532.200	16:08:26
392	532.200	16:08:26
2156	532.200	16:07:51
1641	532.200	16:07:51
3278	532.000	16:06:51
1127	532.000	16:05:51
302	532.000	16:05:50
1310	532.200	16:05:03
1657	532.200	16:05:03
669	532.400	16:04:29
1173	532.400	16:04:29
1568	532.400	16:04:16
561	532.400	16:04:09
923	532.400	16:04:09
500	532.000	16:02:32
1076	532.000	16:02:32
663	532.000	16:02:26
734	532.000	16:02:26
1076	532.000	16:02:20
1076	531.200	16:00:45
610	531.200	16:00:45
15	531.200	16:00:45
349	531.200	16:00:45
1903	531.000	16:00:45
1665	531.200	16:00:12
1488	531.000	15:59:44
1390	531.000	15:59:37
1868	531.000	15:59:16
1680	530.800	15:58:16
899	531.000	15:57:19
719	531.000	15:57:19
1503	531.000	15:53:00
1411	531.000	15:50:20
8	531.000	15:50:20
128	531.000	15:50:20
140	531.000	15:50:20
166	531.000	15:50:20
1195	530.800	15:47:40
263	530.800	15:47:39
1530	531.000	15:47:39
1522	531.200	15:46:13
1034	531.200	15:45:57
523	531.200	15:45:57
1563	531.200	15:44:18
112	531.200	15:44:18
289	531.600	15:43:20
282	531.600	15:43:20
420	531.600	15:43:20
329	531.600	15:43:20
1076	531.600	15:43:20
333	531.600	15:39:59
172	531.600	15:39:59
333	531.600	15:39:59
74	531.600	15:39:59
420	531.600	15:39:59
1076	531.600	15:39:59
375	531.600	15:39:59
274	531.600	15:39:59
420	531.600	15:39:59
1076	531.600	15:39:59
1661	531.600	15:39:17
1855	531.600	15:37:06
112	531.600	15:37:06
307	531.600	15:37:06
329	531.600	15:37:06
1947	531.800	15:36:06
604	531.800	15:36:06
1076	531.800	15:36:06
289	531.800	15:36:06
1380	532.000	15:35:06
108	532.000	15:35:06
293	532.000	15:34:59
1076	532.000	15:34:59
631	532.000	15:34:58
329	532.000	15:34:58
1545	532.000	15:33:35
1197	532.200	15:33:28
327	532.200	15:33:28
306	532.200	15:31:28
773	532.200	15:31:28
38	532.200	15:31:28
1707	532.200	15:31:28
1454	532.200	15:31:28
1600	532.200	15:31:28
1658	532.000	15:27:46
1366	532.000	15:27:46
850	531.600	15:26:32
214	531.800	15:24:58
1152	531.800	15:24:58
638	532.000	15:24:56
1409	532.000	15:24:56
380	532.000	15:23:56
1464	532.000	15:23:56
1506	532.000	15:22:08
970	532.000	15:22:08
515	532.000	15:22:08
119	532.000	15:21:05
1318	532.200	15:19:26
208	532.200	15:19:26
252	532.200	15:17:26
1300	532.200	15:17:26
498	532.400	15:17:06
1360	532.400	15:17:06
285	532.400	15:17:06
397	532.400	15:17:06
1539	532.400	15:16:06
862	532.400	15:12:17
130	532.400	15:12:17
277	532.400	15:12:17
1076	532.400	15:12:17
1688	532.400	15:11:56
1000	532.600	15:11:56
1751	532.600	15:11:56
1076	532.400	15:10:47
37	532.400	15:10:47
879	532.400	15:10:47
1513	532.400	15:05:43
1547	532.600	15:04:55
405	532.800	15:04:16
1317	532.800	15:04:16
1659	533.000	15:02:27
1460	533.400	15:02:02
736	533.400	15:00:01
840	533.400	15:00:01
1466	533.400	15:00:01
1538	533.400	14:58:30
325	533.600	14:58:26
376	533.600	14:58:26
325	533.600	14:58:26
1076	533.600	14:58:26
370	533.600	14:58:26
1676	533.600	14:57:26
1613	533.800	14:56:37
896	533.200	14:54:45
750	533.200	14:54:45
1076	533.200	14:54:45
1784	533.200	14:54:45
513	533.400	14:54:30
1575	533.400	14:54:30
1713	533.400	14:54:30
501	533.400	14:54:09
1593	533.000	14:50:18
1456	533.000	14:49:27
1025	533.000	14:49:07
1205	533.000	14:48:14
1205	533.000	14:48:14
385	533.000	14:48:14
894	533.000	14:48:14
53	533.000	14:48:14
695	533.000	14:47:22
668	533.000	14:47:22
621	532.800	14:43:35
1245	532.800	14:43:35
15	533.000	14:43:26
1076	533.000	14:43:26
56	533.000	14:43:26
704	533.000	14:42:36
704	533.000	14:42:36
1076	533.000	14:42:36
152	533.000	14:41:51
745	533.000	14:41:51
690	533.000	14:41:51
269	533.000	14:41:51
49	533.000	14:41:51
976	532.800	14:40:35
416	532.800	14:40:35
847	532.800	14:40:35
512	532.800	14:40:35
1408	532.800	14:38:37
1971	532.400	14:36:36
309	532.800	14:36:21
1076	532.800	14:36:21
1974	533.000	14:36:21
637	533.200	14:35:37
1364	533.200	14:35:37
1529	532.600	14:34:31
1076	532.800	14:33:57
1665	532.800	14:32:26
1076	532.600	14:31:35
85	532.600	14:31:35
131	532.600	14:31:35
148	532.600	14:31:35
1076	532.600	14:31:35
225	532.600	14:31:35
1626	532.800	14:31:28
1516	533.000	14:29:59
2463	533.000	14:29:59
1573	533.000	14:29:03
1610	533.000	14:29:03
436	533.000	14:27:33
842	533.000	14:27:33
187	533.000	14:27:33
156	533.000	14:27:33
800	533.000	14:27:33
1076	533.000	14:27:33
1500	533.000	14:27:33
1675	533.200	14:20:09
480	533.400	14:19:46
1076	533.400	14:19:46
324	533.400	14:19:46
54	533.400	14:18:56
178	533.400	14:18:56
217	533.400	14:18:56
129	533.400	14:18:36
227	533.400	14:18:36
1392	533.400	14:18:29
1495	533.400	14:12:20
1471	533.600	14:12:19
1512	533.800	14:12:18
747	534.000	14:08:52
1388	533.600	14:05:10
1076	533.800	14:02:46
675	533.800	14:02:46
1619	533.200	13:59:57
52	533.200	13:59:57
1531	532.400	13:54:53
1375	532.600	13:53:34
160	532.800	13:53:34
822	532.800	13:53:34
448	532.800	13:53:34
864	532.800	13:53:34
192	532.800	13:53:34
254	532.800	13:53:34
1793	532.600	13:47:47
92	532.200	13:41:47
1014	531.800	13:33:05
563	531.800	13:33:05
149	532.000	13:31:36
1076	532.000	13:31:36
307	532.000	13:31:36
1527	531.800	13:21:18
860	532.200	13:20:06
48	532.200	13:20:06
45	532.200	13:20:06
52	532.200	13:20:06
2073	532.200	13:20:06
507	532.200	13:20:06
1653	532.200	13:19:46
860	532.400	13:17:26
146	532.400	13:17:26
1518	532.000	13:08:48
231	531.000	13:02:36
1340	531.000	13:02:36
860	530.800	12:58:04
243	530.800	12:58:04
672	530.800	12:58:04
860	530.800	12:56:45
1398	530.600	12:46:40
1537	530.800	12:45:45
361	530.800	12:38:26
128	530.800	12:38:26
1559	530.800	12:32:16
1438	531.200	12:31:04
1443	531.600	12:20:46
420	531.800	12:20:06
481	531.800	12:20:06
2026	532.200	12:08:16
139	532.200	12:08:16
326	532.200	12:08:16
139	532.200	12:08:02
326	532.200	12:08:02
116	532.200	12:08:02
139	532.200	12:08:02
139	532.200	12:07:55
139	532.200	12:07:55
139	532.200	12:07:55
860	532.200	12:07:46
126	532.200	12:07:46
1463	532.000	12:01:43
240	531.800	11:53:26
396	531.800	11:53:26
860	531.800	11:53:26
1636	531.800	11:38:45
1463	532.000	11:32:28
58	532.000	11:32:06
1347	532.200	11:22:03
386	532.400	11:12:06
1198	532.400	11:12:06
1390	532.200	11:06:21
1470	532.800	10:53:14
180	532.800	10:53:14
1610	532.800	10:48:15
1637	532.200	10:39:22
1451	532.000	10:30:45
734	532.400	10:30:07
506	532.400	10:30:07
322	532.400	10:30:07
101	532.400	10:30:07
517	531.800	10:24:27
828	531.800	10:24:27
115	531.800	10:24:27
1529	530.600	10:19:23
1380	530.000	10:15:51
1669	529.800	10:06:11
75	530.400	09:54:17
1363	530.400	09:54:17
236	530.400	09:54:17
750	530.600	09:54:06
568	530.600	09:38:21
818	530.600	09:38:21
1462	530.200	09:27:33
487	530.600	09:25:11
1167	530.600	09:25:11
1389	529.600	09:14:40
1350	530.000	09:09:33
1602	530.200	09:00:18
1387	530.600	08:56:45
1350	531.000	08:52:33
73	530.800	08:50:26
1511	530.800	08:45:06
1558	531.400	08:41:35
1487	531.600	08:31:58
1467	532.200	08:22:31
1417	531.400	08:07:45
1459	530.800	08:05:40
1463	531.800	08:02:34
1351	532.400	08:02:31
1518	531.200	08:00:22

Rightmove plc ('Rightmove'), also announces that on 5 December it purchased 200,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 534.566p. The highest price paid per share was 539.600p and the lowest price paid per share was 530.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0261% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 542,882,476 ordinary shares, as at 5 December 2025.

The total number of ordinary shares in issue (excluding treasury shares) on 5 December 2025 was 765,418,110. Rightmove holds 10,753,494 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the 'Market Abuse Regulation') as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
481	537.200	16:12:58
263	537.200	16:12:58
922	537.400	16:12:18
542	537.600	16:11:19
848	537.600	16:11:19
426	537.200	16:09:53
908	537.200	16:09:53
1534	537.600	16:06:58
1476	537.200	16:05:44
1319	537.000	16:04:00
847	537.000	16:02:00
490	537.000	16:02:00
1406	537.000	16:00:39
1405	537.000	15:59:54
934	536.600	15:56:31
582	536.600	15:56:31
1328	536.600	15:56:15
342	536.000	15:53:12
568	536.000	15:52:19
1563	536.000	15:52:19
22	536.000	15:52:19
22	535.800	15:50:50
593	536.000	15:48:13
877	536.000	15:48:13
877	536.800	15:47:08
1361	536.200	15:45:18
269	535.600	15:41:55
326	535.600	15:41:55
750	535.600	15:41:55
681	535.800	15:40:18
749	535.800	15:40:18
1491	535.800	15:37:37
1450	535.800	15:35:01
803	536.000	15:33:27
511	536.000	15:33:27
1562	536.400	15:30:40
5	536.600	15:30:37
449	536.400	15:29:38
244	536.000	15:27:09
312	536.000	15:27:09
877	536.000	15:27:09
1475	535.600	15:25:15
1351	535.800	15:22:14
434	535.800	15:20:14
882	535.800	15:20:14
701	536.000	15:18:48
723	535.400	15:17:00
910	535.400	15:17:00
408	535.000	15:15:10
48	535.000	15:15:10
35	535.000	15:15:10
10	535.000	15:15:10
1530	535.000	15:15:10
950	534.800	15:10:10
327	534.800	15:09:11
490	534.800	15:09:11
238	534.800	15:09:11
389	535.200	15:07:22
302	535.200	15:07:22
701	535.200	15:07:22
1337	534.800	15:05:24
701	534.400	15:03:00
422	534.400	15:03:00
1486	535.000	15:01:37
1164	535.200	15:00:58
336	535.200	15:00:58
3	535.200	15:00:58
170	535.000	14:58:50
454	535.000	14:58:50
454	535.000	14:58:50
321	535.000	14:58:50
1463	535.000	14:55:47
294	534.800	14:53:01
422	534.800	14:53:01
701	534.800	14:53:01
111	534.800	14:53:01
1050	534.200	14:50:21
220	534.200	14:50:21
220	534.200	14:50:21
1542	534.200	14:48:05
182	534.200	14:46:41
701	534.200	14:46:41
79	534.200	14:46:41
1271	534.200	14:43:38
180	534.200	14:43:38
143	534.200	14:43:37
1397	535.000	14:41:48
408	535.000	14:40:13
225	534.600	14:39:28
1297	534.600	14:39:28
1415	534.600	14:37:50
701	534.200	14:34:51
408	534.200	14:34:51
327	534.200	14:34:51
65	534.200	14:34:51
5	534.200	14:34:51
701	534.400	14:32:44
1547	534.400	14:31:10
27	534.400	14:31:10
701	534.800	14:29:30
93	534.800	14:29:30
280	534.800	14:29:30
366	534.800	14:28:30
1049	534.800	14:28:30
1454	534.800	14:27:30
1635	534.400	14:20:37
1416	534.600	14:18:15
701	534.400	14:14:11
21	534.800	14:12:00
777	534.800	14:12:00
422	534.800	14:12:00
1326	534.800	14:12:00
1608	535.000	14:03:08
1567	534.800	13:57:07
1319	534.800	13:54:40
401	534.800	13:51:04
55	534.800	13:51:04
619	534.800	13:51:04
619	534.800	13:50:34
713	534.800	13:49:13
919	534.800	13:49:13
1378	534.800	13:41:49
385	534.800	13:36:15
850	534.800	13:36:15
619	535.000	13:35:19
1508	534.800	13:32:07
619	535.000	13:32:05
1512	535.200	13:28:52
1479	535.200	13:25:03
1353	535.400	13:20:13
321	534.600	13:15:11
1013	534.600	13:15:11
1338	534.600	13:10:01
30	534.600	13:09:47
393	535.000	13:03:29
309	535.000	13:03:29
666	535.000	13:03:29
748	535.000	13:03:25
21	535.000	13:03:25
396	534.600	12:58:21
159	534.600	12:58:21
269	534.600	12:58:21
396	534.600	12:57:21
38	534.600	12:57:21
1360	535.200	12:54:31
1578	534.600	12:49:11
1346	534.600	12:49:11
1443	534.200	12:41:55
57	534.200	12:41:55
48	534.200	12:39:01
212	534.200	12:38:41
575	534.200	12:38:41
556	534.200	12:38:41
1576	533.200	12:26:32
211	535.000	12:15:40
286	535.000	12:15:40
26	535.000	12:15:40
598	535.000	12:15:40
320	535.000	12:15:40
1389	534.800	12:15:40
1389	534.800	12:09:26
670	534.600	12:05:46
422	534.600	12:05:46
177	534.600	12:05:46
598	534.800	12:00:29
1447	534.600	12:00:29
71	535.000	11:54:30
173	535.000	11:54:30
25	535.000	11:54:30
367	535.000	11:54:30
70	535.000	11:54:30
844	535.200	11:52:04
640	535.200	11:52:04
376	535.600	11:43:30
1231	535.600	11:43:30
617	536.800	11:37:08
459	536.800	11:37:08
1590	537.200	11:31:30
1331	537.200	11:29:03
72	536.200	11:24:30
85	536.200	11:24:30
1407	536.200	11:20:52
617	536.200	11:20:12
214	535.600	11:14:20
617	535.600	11:14:20
1369	535.800	11:10:04
346	536.000	11:07:19
617	536.000	11:07:19
82	535.800	11:06:01
1485	535.800	11:02:11
959	536.600	10:56:42
664	536.600	10:56:42
889	535.800	10:50:40
674	535.800	10:50:40
752	535.000	10:45:22
740	535.000	10:45:22
1165	535.200	10:41:00
450	535.200	10:41:00
700	535.200	10:37:55
1439	534.800	10:32:55
638	534.800	10:32:40
1368	533.400	10:25:07
1352	533.600	10:24:40
328	533.400	10:19:01
72	533.400	10:19:01
92	533.400	10:19:01
1582	533.200	10:17:30
1333	533.200	10:16:30
1524	532.200	10:14:01
1582	532.400	10:04:18
1568	532.400	09:59:51
142	532.800	09:57:17
638	532.800	09:57:17
410	532.800	09:57:17
409	532.800	09:57:17
1587	532.400	09:53:08
1586	532.200	09:46:25
1518	532.400	09:43:55
745	533.000	09:40:11
850	533.000	09:40:11
534	533.600	09:37:16
954	533.600	09:37:16
50	532.400	09:33:07
993	532.400	09:33:07
532	532.400	09:33:07
462	532.600	09:29:36
1571	532.400	09:26:28
1541	532.400	09:23:58
500	532.400	09:18:58
964	532.400	09:18:58
279	532.000	09:13:13
1072	532.000	09:13:13
1434	532.200	09:10:26
1543	532.000	09:05:33
419	530.800	09:00:00
352	530.800	09:00:00
73	530.800	09:00:00
661	530.800	09:00:00
6	530.800	09:00:00
1326	530.800	08:54:19
426	531.400	08:50:51
893	531.400	08:50:51
1626	532.600	08:45:38
1418	532.200	08:41:27
334	532.200	08:39:11
401	532.200	08:39:11
52	532.200	08:39:11
1544	532.200	08:37:03
533	531.800	08:33:10
119	531.800	08:33:10
310	531.800	08:33:10
547	531.800	08:33:10
1530	531.400	08:26:30
1358	533.400	08:22:10
1468	532.200	08:18:48
1342	531.600	08:15:25
1414	531.800	08:13:23
1549	532.400	08:10:31
1476	530.800	08:06:22
1536	533.800	08:03:28
330	532.200	08:02:16
1152	532.200	08:02:16
1597	539.600	08:00:29
904	536.000	08:00:04

---

---