DJ Transaction in Own Shares
Molten Ventures Plc (GROW; GRW)
Transaction in Own Shares
28-Apr-2025 / 07:00 GMT/BST
=----------------------------------------------------------------------------------------------------------------------
Molten Ventures plc
("Molten" or the "Company")
Transaction in own shares
Molten Ventures plc (LSE: GROW) announces that on 25 April 2025, Numis Securities Limited (trading as "Deutsche
Numis"), purchased on behalf of the Company ordinary shares of 1 pence each in the capital of the Company ("Ordinary
Shares") as set out in the table below, pursuant to the share repurchase programme announced on 13 March 2025.
Ordinary shares purchased:
70,000
Highest price paid per ordinary share:
284.80p
Lowest price paid per ordinary share:
269.40p
Volume weighted average price paid per ordinary share:
279.0698p
Following this purchase, the Company's issued share capital consists of 189,046,450 Ordinary Shares, the total number of Ordinary Shares in treasury is 5,829,873 and the total number of voting rights in the Company is 183,216,577.
The above figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the Transparency (Directive 2004/109/EC) Regulations 2007, as amended, and the Central Bank (Investment Market Conduct) Rules 2019.
Aggregate information
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company.
Issuer name and ISIN: Molten Ventures plc, ISIN: GB00BY7QYJ50
Date of purchases: 25/04/2025
Number of Ordinary Shares purchased: 70,000
Volume weighted average price (pence): 279.0698
Individual transactions
Number of ordinary shares Transaction Time of transaction (UK Transaction reference Trading
purchased price Time) number venue
(GBp share)
636 280.40 08:18:07 00075006189TRLO0 XLON
132 280.40 08:18:07 00075006188TRLO0 XLON
765 279.00 08:27:40 00075006657TRLO0 XLON
688 279.20 09:32:13 00075009407TRLO0 XLON
798 278.00 09:33:03 00075009434TRLO0 XLON
675 278.40 09:34:00 00075009465TRLO0 XLON
687 278.40 09:34:00 00075009466TRLO0 XLON
742 277.40 09:37:01 00075009615TRLO0 XLON
787 281.00 09:38:47 00075009640TRLO0 XLON
818 281.20 09:38:47 00075009641TRLO0 XLON
796 280.60 09:39:15 00075009661TRLO0 XLON
788 280.60 09:39:15 00075009662TRLO0 XLON
296 280.60 09:53:02 00075010120TRLO0 XLON
400 280.60 09:53:02 00075010119TRLO0 XLON
600 279.80 09:56:13 00075010218TRLO0 XLON
311 279.80 09:56:13 00075010217TRLO0 XLON
145 279.00 09:56:20 00075010233TRLO0 XLON
600 279.00 09:56:20 00075010232TRLO0 XLON
757 280.60 09:58:49 00075010336TRLO0 XLON
126 280.60 09:58:49 00075010337TRLO0 XLON
802 280.00 09:59:16 00075010364TRLO0 XLON
746 280.00 10:06:16 00075010556TRLO0 XLON
727 281.80 10:11:20 00075010636TRLO0 XLON
717 281.80 10:11:40 00075010639TRLO0 XLON
823 281.20 10:11:40 00075010640TRLO0 XLON
232 281.00 10:12:51 00075010661TRLO0 XLON
570 281.00 10:12:51 00075010660TRLO0 XLON
660 281.40 10:19:37 00075010922TRLO0 XLON
772 282.20 10:22:50 00075011109TRLO0 XLON
740 282.20 10:28:50 00075011258TRLO0 XLON
819 282.20 10:29:47 00075011270TRLO0 XLON
320 281.40 10:36:27 00075011397TRLO0 XLON
400 281.40 10:36:27 00075011396TRLO0 XLON
776 281.00 11:00:03 00075011951TRLO0 XLON
740 280.60 11:00:06 00075011958TRLO0 XLON
190 282.60 11:10:20 00075012089TRLO0 XLON
319 282.60 11:10:20 00075012088TRLO0 XLON
208 282.60 11:10:20 00075012087TRLO0 XLON
280 282.40 11:10:33 00075012107TRLO0 XLON
399 282.40 11:10:33 00075012106TRLO0 XLON
711 282.20 11:17:12 00075012217TRLO0 XLON
737 282.40 11:19:26 00075012660TRLO0 XLON
765 281.80 11:20:13 00075012710TRLO0 XLON
737 282.00 11:37:34 00075013294TRLO0 XLON
745 282.00 11:37:34 00075013296TRLO0 XLON
726 282.00 11:37:34 00075013302TRLO0 XLON
829 283.20 11:51:05 00075013670TRLO0 XLON
9 283.20 11:51:10 00075013671TRLO0 XLON
749 283.20 11:54:10 00075013840TRLO0 XLON
665 283.60 11:58:47 00075014076TRLO0 XLON
704 284.40 12:02:00 00075014621TRLO0 XLON
714 284.80 12:04:54 00075014814TRLO0 XLON
810 283.80 12:06:54 00075014884TRLO0 XLON
294 283.00 12:19:42 00075015195TRLO0 XLON
428 283.00 12:19:42 00075015194TRLO0 XLON
791 282.40 12:41:41 00075015666TRLO0 XLON
979 281.20 12:48:30 00075015835TRLO0 XLON
122 281.80 13:07:36 00075016321TRLO0 XLON
696 281.80 13:08:30 00075016330TRLO0 XLON
693 281.80 13:14:30 00075016431TRLO0 XLON
713 281.80 13:17:17 00075016548TRLO0 XLON
814 281.40 13:21:24 00075016630TRLO0 XLON
787 280.80 13:23:04 00075016692TRLO0 XLON
103 280.00 13:30:26 00075016844TRLO0 XLON
697 280.80 13:37:08 00075017113TRLO0 XLON
63 280.80 13:37:08 00075017112TRLO0 XLON
801 280.60 13:39:08 00075017202TRLO0 XLON
144 280.40 13:46:54 00075017452TRLO0 XLON
139 280.40 13:46:54 00075017451TRLO0 XLON
391 280.40 13:46:54 00075017450TRLO0 XLON
89 280.40 13:46:54 00075017449TRLO0 XLON
339 280.00 13:47:01 00075017457TRLO0 XLON
96 280.00 13:47:01 00075017459TRLO0 XLON
367 280.00 13:47:01 00075017458TRLO0 XLON
694 280.00 13:51:54 00075017623TRLO0 XLON
736 279.00 13:52:32 00075017632TRLO0 XLON
624 278.20 14:05:56 00075018103TRLO0 XLON
154 278.20 14:05:56 00075018102TRLO0 XLON
141 278.00 14:09:33 00075018192TRLO0 XLON
606 278.00 14:09:33 00075018191TRLO0 XLON
680 277.60 14:29:10 00075018882TRLO0 XLON
678 277.60 14:29:10 00075018881TRLO0 XLON
791 277.60 14:29:10 00075018880TRLO0 XLON
719 278.00 14:30:00 00075018911TRLO0 XLON
734 278.00 14:34:00 00075019130TRLO0 XLON
672 278.00 14:35:10 00075019183TRLO0 XLON
731 277.60 14:39:55 00075019361TRLO0 XLON
708 279.00 14:43:41 00075019533TRLO0 XLON
709 278.40 14:44:16 00075019552TRLO0 XLON
226 278.40 14:44:40 00075019588TRLO0 XLON
690 278.40 14:44:40 00075019589TRLO0 XLON
388 278.40 14:51:40 00075020175TRLO0 XLON
759 278.60 14:51:40 00075020174TRLO0 XLON
380 278.40 14:51:40 00075020176TRLO0 XLON
615 277.20 14:53:21 00075020273TRLO0 XLON
133 277.20 14:53:58 00075020320TRLO0 XLON
307 277.80 15:02:00 00075020706TRLO0 XLON
273 277.80 15:02:00 00075020705TRLO0 XLON
54 277.00 15:02:14 00075020715TRLO0 XLON
1527 277.80 15:07:24 00075020982TRLO0 XLON
166 277.80 15:08:24 00075021030TRLO0 XLON
391 277.80 15:08:24 00075021029TRLO0 XLON
777 277.80 15:10:24 00075021131TRLO0 XLON
384 277.00 15:11:15 00075021188TRLO0 XLON
300 277.20 15:11:15 00075021189TRLO0 XLON
692 277.20 15:13:13 00075021306TRLO0 XLON
741 277.00 15:13:23 00075021311TRLO0 XLON
790 276.00 15:19:24 00075021596TRLO0 XLON
770 274.60 15:20:17 00075021635TRLO0 XLON
764 274.40 15:25:34 00075021913TRLO0 XLON
819 273.60 15:31:12 00075022268TRLO0 XLON
686 273.80 15:36:51 00075022640TRLO0 XLON
75 273.40 15:36:54 00075022644TRLO0 XLON
595 273.40 15:36:54 00075022643TRLO0 XLON
808 271.60 15:44:18 00075023069TRLO0 XLON
763 271.60 15:45:53 00075023183TRLO0 XLON
803 271.80 15:53:00 00075023712TRLO0 XLON
671 271.80 15:56:52 00075024013TRLO0 XLON
401 271.20 16:01:26 00075024268TRLO0 XLON
201 271.20 16:01:26 00075024267TRLO0 XLON
710 270.40 16:01:56 00075024293TRLO0 XLON
37 269.40 16:08:41 00075024705TRLO0 XLON
623 269.40 16:08:41 00075024704TRLO0 XLON
693 271.00 16:12:31 00075024951TRLO0 XLON
42 271.00 16:12:31 00075024950TRLO0 XLON
186 271.00 16:17:42 00075025317TRLO0 XLON
149 271.00 16:17:42 00075025318TRLO0 XLON
Enquiries
Molten Ventures plc
+44 (0)20 7931 8800
Gareth Faith (Company Secretary)
cosec@molten.vc
Deutsche Numis
Joint Financial Adviser and Corporate Broker
Simon Willis
+44 (0)20 7260 1000
Jamie Loughborough
Iqra Amin
Goodbody Stockbrokers
Joint Financial Adviser and Corporate Broker
Don Harrington
+44 (0) 20 3841 6202
Tom Nicholson
William Hall
Sodali & Co
Public relations +44 (0)7889 297 217
Elly Williamson molten@sodali.com
Jane Glover
About Molten Ventures
Molten Ventures is a leading venture capital firm in Europe, developing and investing in high growth technology companies.
It invests across four sectors: Enterprise & SaaS; AI, Deeptech & Hardware; Consumer Technology; and Digital Health with highly experienced partners constantly looking for new opportunities in each.
Listed on the London Stock Exchange, Molten Ventures provides a unique opportunity for public market investors to access these fast-growing tech businesses, without having to commit to long term investments with limited liquidity. Since its IPO in June 2016, Molten has deployed over GBP1bn capital into fast growing tech companies and has realised over GBP600m to 30 September 2024.
For more information, go to https://investors.moltenventures.com/investor-relations/plc
----------------------------------------------------------------------------------------------------------------------- Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00BY7QYJ50 Category Code: POS TIDM: GROW; GRW LEI Code: 213800IPCR3SAYJWSW10 OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares Sequence No.: 384819 EQS News ID: 2124716 End of Announcement EQS News Service =------------------------------------------------------------------------------------
Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2124716&application_name=news&site_id=dow_jones%7e%7e%7ef1066a31-ca00-4e1a-b0a4-374bd7d0face
(END) Dow Jones Newswires
April 28, 2025 02:00 ET (06:00 GMT)
