Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, May 01

1 May 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 100,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 740.721p. The highest price paid per share was 745.200p and the lowest price paid per share was 728.600p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0129% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 530,235,440 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,001,024. Rightmove holds 10,817,616 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
14	741.800	16:12:20
380	741.600	16:08:28
380	741.600	16:08:13
227	741.600	16:08:13
1309	741.600	16:07:43
306	741.800	16:07:42
125	741.800	16:07:42
122	741.800	16:07:42
112	741.800	16:07:42
124	741.800	16:07:42
452	741.800	16:06:42
380	741.800	16:06:42
119	741.800	16:06:42
320	741.800	16:06:42
2306	742.000	16:05:32
294	742.000	16:05:32
96	741.200	16:00:53
526	741.200	16:00:53
625	741.200	16:00:07
773	741.400	15:57:49
535	742.000	15:57:46
651	742.000	15:56:06
260	742.000	15:55:50
969	742.000	15:54:50
714	741.800	15:52:36
39	741.800	15:52:25
105	741.800	15:52:25
111	741.800	15:51:25
237	741.800	15:51:25
102	741.800	15:51:25
115	741.800	15:51:25
149	741.800	15:50:25
122	741.800	15:50:25
246	741.800	15:50:25
857	741.800	15:49:25
715	741.800	15:46:25
968	741.800	15:45:24
673	742.200	15:44:31
75	742.400	15:42:10
93	742.400	15:42:10
600	742.400	15:42:10
724	742.800	15:42:09
119	742.800	15:42:09
955	743.000	15:41:56
136	743.000	15:40:56
768	743.000	15:40:46
1147	743.000	15:40:45
310	742.800	15:38:22
100	742.800	15:38:22
291	742.800	15:38:22
747	743.000	15:36:36
682	743.200	15:36:36
185	743.200	15:36:36
241	743.200	15:36:36
224	743.200	15:32:36
237	743.200	15:32:36
799	743.600	15:32:15
664	744.000	15:31:15
681	744.000	15:31:15
639	744.000	15:28:56
724	744.000	15:26:01
751	744.000	15:20:20
738	744.800	15:16:26
683	745.200	15:14:26
947	745.200	15:14:26
1176	744.400	15:09:57
756	742.400	15:03:02
624	742.800	15:03:01
243	742.800	15:03:01
400	742.800	15:03:01
620	742.800	15:01:13
713	743.000	15:01:01
110	743.200	15:01:00
184	743.000	15:01:00
89	743.200	15:01:00
101	743.200	15:01:00
24	743.000	15:01:00
724	743.000	14:56:18
701	743.600	14:55:32
742	743.600	14:52:25
11	743.800	14:52:08
198	743.800	14:52:08
350	743.800	14:52:08
630	743.800	14:52:08
740	743.800	14:52:08
37	743.800	14:52:08
825	743.800	14:49:48
96	744.000	14:49:05
91	744.000	14:49:05
92	744.000	14:49:05
187	744.000	14:49:05
550	744.000	14:49:05
652	744.000	14:49:05
28	743.400	14:46:51
108	743.400	14:45:06
88	743.400	14:45:06
100	743.400	14:45:06
103	743.400	14:45:06
90	743.400	14:45:06
93	743.400	14:45:06
887	743.200	14:44:35
766	743.200	14:44:35
710	742.600	14:38:33
768	742.000	14:36:07
757	741.200	14:34:19
672	741.400	14:30:30
753	741.600	14:28:56
753	743.600	14:18:08
734	743.600	14:17:46
694	743.800	14:17:46
743	743.600	14:13:57
747	743.600	14:13:57
718	743.600	14:11:12
846	741.600	14:03:31
322	741.600	14:03:31
380	741.600	14:03:31
313	740.200	13:49:08
364	740.200	13:49:08
734	740.200	13:49:08
3	740.200	13:45:30
1363	740.400	13:44:33
378	739.800	13:35:28
378	739.800	13:35:28
735	740.400	13:35:28
715	740.400	13:35:28
751	740.400	13:32:02
771	740.400	13:30:00
741	740.600	13:28:57
756	740.400	13:26:12
3	740.400	13:25:56
304	739.800	13:23:42
396	739.800	13:23:42
747	739.800	13:17:00
979	739.600	13:08:42
9	739.800	13:03:23
764	739.800	13:03:23
749	739.800	13:03:23
156	739.800	13:00:54
463	739.600	13:00:00
210	739.600	12:51:34
505	739.600	12:50:34
128	739.600	12:50:34
691	739.600	12:39:39
747	739.800	12:38:43
256	739.800	12:38:43
506	739.800	12:37:46
381	738.800	12:36:47
305	739.000	12:21:58
467	739.000	12:21:58
631	739.600	12:17:56
654	739.800	12:17:27
676	739.800	12:13:32
189	739.800	12:01:54
584	739.800	12:01:54
683	740.200	12:00:15
317	740.400	12:00:05
460	740.400	12:00:05
953	740.400	12:00:05
366	739.600	11:54:02
550	739.800	11:53:52
672	739.600	11:49:11
755	739.800	11:32:27
695	739.800	11:24:35
131	739.800	11:22:50
847	739.800	11:22:50
675	740.000	11:21:24
99	738.800	11:05:44
626	738.800	11:05:44
715	739.200	10:58:52
634	738.400	10:50:50
55	738.400	10:50:50
21	737.600	10:46:49
648	737.600	10:46:49
942	737.800	10:46:49
47	737.400	10:40:03
1128	737.400	10:40:03
103	737.200	10:32:28
746	737.000	10:19:14
100	737.200	10:17:55
757	737.200	10:07:11
784	737.200	09:51:21
146	737.200	09:51:21
550	737.400	09:51:12
769	737.600	09:51:12
715	737.000	09:26:15
625	734.800	09:09:53
655	734.600	08:49:42
718	734.800	08:46:00
47	734.800	08:46:00
733	734.800	08:45:51
749	735.000	08:39:09
59	733.400	08:36:42
701	734.200	08:26:11
638	735.200	08:23:50
961	735.600	08:21:37
286	735.800	08:20:44
460	735.800	08:20:44
723	728.600	08:08:50
67	730.400	08:05:12
635	730.400	08:05:12
760	730.600	08:03:45
648	736.400	08:01:45

---

---