Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 29

29 April 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 185,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 722.637p. The highest price paid per share was 730.800p and the lowest price paid per share was 716.800p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0238% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,957,246 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,279,218. Rightmove holds 10,817,616 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Michelle Palmer, Assistant Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
159	730.200	16:08:17
163	730.200	16:08:17
320	730.000	16:08:09
1557	730.000	16:08:09
550	730.000	16:07:24
1132	730.000	16:07:24
638	730.200	16:06:31
635	729.000	16:04:45
893	729.400	16:04:45
102	729.800	16:04:40
108	729.800	16:04:40
101	729.800	16:04:40
111	729.800	16:04:40
99	729.800	16:04:40
694	729.800	16:04:40
723	729.800	16:04:40
403	730.000	16:03:24
116	729.600	16:01:44
390	729.600	16:01:44
112	729.800	16:01:04
390	729.800	16:01:04
101	729.800	16:01:04
709	729.800	16:00:46
709	730.000	15:59:50
550	729.800	15:59:18
474	729.800	15:59:18
208	729.800	15:59:18
659	729.800	15:59:18
197	729.800	15:57:18
104	729.800	15:57:18
103	729.800	15:57:18
440	729.800	15:57:18
441	729.800	15:57:18
267	729.800	15:57:18
740	729.800	15:55:18
703	730.000	15:55:18
723	729.600	15:51:45
180	729.800	15:51:44
550	729.800	15:51:44
265	729.800	15:51:44
404	729.800	15:51:44
76	729.800	15:51:37
167	729.600	15:50:36
23	729.600	15:50:36
106	729.600	15:50:36
110	729.600	15:50:36
659	729.400	15:47:09
779	729.400	15:46:06
719	729.600	15:46:05
479	729.600	15:45:06
294	729.600	15:45:06
953	730.200	15:45:04
1063	730.600	15:43:54
623	730.400	15:43:44
686	730.800	15:43:44
870	730.800	15:43:32
642	730.600	15:43:31
105	730.600	15:43:31
550	730.400	15:43:28
38	728.800	15:42:06
108	728.800	15:42:06
550	728.800	15:42:06
721	728.800	15:42:06
93	728.800	15:41:59
186	728.600	15:41:32
179	728.600	15:41:32
383	728.600	15:41:31
100	728.200	15:39:41
550	728.200	15:39:41
635	727.600	15:36:06
92	728.000	15:35:17
139	728.000	15:35:17
400	728.000	15:35:17
708	728.000	15:35:17
757	728.000	15:35:17
753	727.400	15:30:10
716	728.200	15:30:10
790	728.400	15:27:56
744	728.600	15:27:23
89	728.200	15:25:13
650	728.200	15:25:05
100	728.200	15:25:04
750	728.400	15:25:04
550	728.600	15:25:04
801	726.800	15:23:49
770	727.600	15:21:22
724	727.800	15:20:49
716	726.600	15:18:51
256	726.800	15:17:15
472	726.800	15:17:14
790	726.600	15:16:16
703	726.800	15:15:53
780	726.800	15:15:53
705	726.800	15:13:26
760	726.800	15:13:26
709	726.600	15:10:25
769	726.800	15:07:02
759	727.000	15:07:01
90	726.800	15:06:08
92	726.800	15:06:08
36	726.800	15:06:08
84	726.800	15:06:01
82	726.800	15:06:01
84	726.800	15:06:00
82	727.000	15:05:57
84	727.000	15:05:57
309	727.000	15:05:56
444	727.000	15:05:56
735	725.800	15:03:27
774	726.000	15:03:26
84	726.000	15:02:24
89	726.000	15:02:24
550	726.000	15:02:24
746	726.400	15:00:40
666	726.400	15:00:01
672	726.600	15:00:01
672	726.800	15:00:01
718	726.600	14:59:03
682	725.800	14:57:32
863	726.000	14:57:31
631	726.200	14:57:05
708	726.400	14:57:05
1351	724.400	14:55:27
283	722.600	14:52:29
95	722.600	14:52:29
82	722.600	14:52:29
233	722.600	14:52:29
50	722.600	14:52:29
550	722.600	14:52:29
736	722.600	14:52:29
65	721.800	14:50:21
54	721.800	14:50:21
41	721.800	14:50:21
112	721.800	14:50:21
65	721.800	14:50:21
54	721.800	14:50:21
153	721.800	14:50:21
54	721.800	14:50:21
65	721.800	14:50:21
153	721.800	14:50:21
103	721.800	14:50:21
56	721.600	14:50:01
156	721.600	14:50:01
295	721.600	14:50:01
55	721.600	14:50:01
584	721.400	14:49:18
44	721.400	14:49:18
36	721.400	14:49:18
40	721.400	14:49:18
62	721.400	14:49:18
198	721.400	14:49:18
80	721.400	14:49:18
89	721.400	14:49:18
74	721.400	14:49:18
143	721.400	14:49:18
31	721.400	14:49:18
91	721.400	14:49:18
96	721.400	14:49:18
68	721.400	14:49:18
56	721.400	14:49:18
90	721.400	14:49:18
69	721.400	14:49:18
307	721.400	14:49:18
56	720.800	14:47:47
68	720.800	14:47:47
92	720.800	14:47:47
67	720.800	14:47:47
318	720.800	14:47:47
99	720.800	14:47:47
81	720.800	14:47:47
159	720.800	14:47:47
318	720.800	14:47:47
68	720.800	14:47:47
56	720.800	14:47:47
31	720.800	14:45:48
60	720.800	14:45:48
72	720.800	14:45:48
168	720.800	14:45:48
338	720.800	14:45:48
78	720.800	14:45:12
65	720.800	14:45:12
183	720.800	14:45:12
353	720.800	14:45:12
625	720.600	14:44:48
700	720.600	14:44:34
80	720.600	14:44:31
21	720.600	14:44:31
230	720.600	14:44:28
465	720.600	14:44:28
37	720.600	14:44:28
81	720.600	14:43:08
230	720.600	14:43:08
471	720.600	14:43:08
98	720.600	14:43:08
82	720.600	14:43:08
230	720.600	14:43:08
471	720.600	14:43:08
182	720.600	14:43:08
44	720.600	14:43:08
86	720.600	14:43:08
160	720.600	14:42:58
308	720.600	14:42:58
68	720.600	14:42:58
57	720.600	14:42:58
514	720.400	14:40:46
708	720.600	14:40:38
91	720.600	14:40:38
446	720.600	14:40:38
99	720.600	14:40:38
27	720.600	14:40:38
84	720.600	14:40:02
78	720.600	14:40:02
93	720.600	14:40:02
352	720.600	14:40:02
87	720.600	14:40:02
367	720.600	14:40:02
214	720.600	14:40:02
88	720.400	14:39:42
52	720.400	14:38:10
1500	720.400	14:38:10
312	720.400	14:37:32
320	720.400	14:37:32
757	720.400	14:37:32
345	720.600	14:36:28
90	720.600	14:36:28
406	720.600	14:36:28
70	720.600	14:36:13
91	720.600	14:36:13
315	720.600	14:36:13
422	720.600	14:36:13
58	720.600	14:36:13
81	720.600	14:36:13
88	720.600	14:36:13
508	720.800	14:34:30
103	720.800	14:34:30
85	720.800	14:34:30
95	720.800	14:34:30
50	720.800	14:34:30
95	720.800	14:34:30
306	720.800	14:34:30
83	720.800	14:33:30
98	720.800	14:33:30
912	720.800	14:33:30
14	721.000	14:32:47
71	721.000	14:32:47
199	721.000	14:32:47
396	721.000	14:32:47
121	721.000	14:32:47
78	721.000	14:32:47
95	721.200	14:32:28
183	721.200	14:32:28
40	721.200	14:32:28
33	721.200	14:32:28
33	721.200	14:32:28
40	721.200	14:32:28
95	721.200	14:32:28
183	721.200	14:32:28
33	721.200	14:32:28
40	721.200	14:32:28
95	721.200	14:32:28
183	721.200	14:32:28
183	721.200	14:32:28
95	721.200	14:32:28
33	721.200	14:32:28
40	721.200	14:32:28
52	721.200	14:32:28
123	721.200	14:32:28
237	721.200	14:32:28
43	721.200	14:32:28
40	721.200	14:32:28
33	721.200	14:32:28
95	721.200	14:32:28
183	721.200	14:32:28
496	721.200	14:32:28
237	721.200	14:32:28
73	721.000	14:30:00
91	721.000	14:30:00
167	721.000	14:30:00
323	721.000	14:30:00
71	721.000	14:30:00
59	721.000	14:30:00
85	721.000	14:30:00
83	721.000	14:30:00
69	721.000	14:30:00
195	721.000	14:30:00
387	721.000	14:30:00
98	721.000	14:30:00
92	721.000	14:30:00
60	721.000	14:30:00
116	721.000	14:30:00
60	721.000	14:30:00
116	721.000	14:30:00
83	721.000	14:30:00
69	721.000	14:30:00
195	721.000	14:30:00
387	721.000	14:30:00
572	720.800	14:28:13
685	720.800	14:27:43
79	720.200	14:21:52
91	720.200	14:21:52
440	720.200	14:21:52
686	720.200	14:21:52
660	720.200	14:17:52
83	720.400	14:17:48
308	720.400	14:17:48
79	720.400	14:17:48
473	720.400	14:16:18
774	720.400	14:16:18
773	720.400	14:15:49
33	720.000	14:11:38
694	720.000	14:11:38
90	720.200	14:10:48
84	720.200	14:10:48
79	720.200	14:10:48
66	720.200	14:10:48
275	720.200	14:10:48
684	720.200	14:10:48
736	720.200	14:07:48
754	720.400	14:07:48
696	719.200	14:04:06
781	719.400	14:01:01
685	719.800	14:00:54
763	720.200	13:54:53
90	720.600	13:52:38
96	720.600	13:52:38
440	720.600	13:52:38
89	720.600	13:52:26
84	720.600	13:52:26
79	720.600	13:52:24
93	720.600	13:52:24
91	720.600	13:52:24
550	720.600	13:52:24
762	720.600	13:52:24
591	720.600	13:47:19
175	720.600	13:47:19
849	720.000	13:44:48
4	720.200	13:44:28
306	719.800	13:36:06
81	719.800	13:36:06
85	719.800	13:36:06
192	719.800	13:36:06
325	719.800	13:36:06
347	719.800	13:36:06
697	719.800	13:31:00
317	720.000	13:30:25
550	720.000	13:30:25
761	720.000	13:30:25
660	720.000	13:28:57
94	720.200	13:26:40
56	720.000	13:25:04
458	720.400	13:24:28
646	720.400	13:23:43
733	720.400	13:21:08
83	720.600	13:19:26
517	720.600	13:19:26
1961	720.400	13:18:09
650	720.400	13:17:27
89	720.400	13:17:27
88	720.400	13:17:27
85	720.000	13:16:48
78	719.800	13:15:04
175	719.800	13:15:04
550	719.800	13:15:04
93	720.000	13:15:04
80	720.000	13:14:39
78	720.000	13:14:38
81	720.000	13:13:25
781	720.000	13:13:25
82	719.000	13:01:46
212	719.000	13:01:46
211	719.000	13:01:46
690	719.200	13:01:46
710	719.200	13:01:46
393	719.200	12:50:45
307	719.200	12:50:45
756	719.200	12:43:10
209	719.400	12:37:38
76	719.400	12:37:38
81	719.400	12:37:38
600	719.400	12:37:38
957	719.800	12:37:26
78	720.000	12:36:31
760	719.600	12:30:57
396	719.000	12:24:20
709	719.200	12:21:08
438	719.800	12:20:00
271	719.800	12:20:00
754	720.000	12:19:59
56	720.200	12:19:46
315	720.200	12:19:46
419	720.200	12:13:25
264	720.200	12:13:25
496	720.200	12:13:25
138	720.200	12:12:25
138	720.200	12:12:25
631	720.000	12:02:18
442	719.600	12:00:20
77	720.000	11:53:26
678	720.000	11:53:26
638	720.000	11:47:26
239	720.200	11:46:40
484	720.200	11:46:40
58	720.200	11:46:40
674	720.200	11:45:17
639	720.200	11:33:38
470	720.200	11:33:24
441	720.200	11:33:24
798	720.400	11:32:24
667	720.200	11:25:00
760	720.000	11:16:34
625	720.200	11:16:32
706	720.200	11:12:24
709	720.000	11:10:11
738	720.000	11:09:38
550	720.000	11:08:59
768	719.600	10:56:55
212	719.800	10:51:25
501	719.800	10:51:25
628	720.000	10:47:30
753	719.800	10:45:43
195	720.000	10:39:40
554	720.000	10:39:40
643	720.000	10:39:15
340	720.200	10:31:58
387	720.200	10:31:58
678	720.400	10:31:38
664	720.800	10:28:19
723	720.200	10:27:08
6	720.200	10:27:04
286	720.200	10:26:27
451	720.200	10:26:27
768	720.000	10:21:45
651	720.200	10:17:38
676	720.400	10:15:22
709	720.000	10:08:20
703	720.000	10:00:25
643	720.200	10:00:21
629	720.200	09:59:53
822	719.800	09:53:34
750	720.000	09:53:21
732	719.200	09:47:59
645	718.400	09:39:07
139	718.400	09:39:07
550	718.200	09:39:07
750	718.400	09:39:07
657	718.000	09:29:57
692	716.800	09:25:16
679	717.200	09:21:54
714	717.400	09:20:49
853	718.000	09:18:48
631	718.200	09:18:35
635	717.800	09:15:08
37	717.800	09:14:48
36	717.800	09:14:28
152	717.800	09:13:23
190	717.800	09:13:23
235	717.800	09:13:23
190	717.800	09:13:23
148	718.400	09:11:03
65	718.400	09:11:03
550	718.400	09:11:03
629	719.000	09:06:56
704	719.400	09:06:27
754	719.800	09:00:24
758	720.000	08:57:36
258	720.000	08:52:39
409	720.000	08:52:39
754	720.000	08:48:38
764	719.800	08:45:12
637	719.800	08:44:44
696	719.400	08:37:46
739	718.200	08:36:11
708	718.400	08:36:10
691	717.000	08:33:27
734	717.200	08:30:10
682	717.600	08:30:10
717	718.000	08:27:25
746	718.200	08:27:05
141	718.000	08:22:40
546	718.000	08:22:40
672	717.800	08:21:48
671	717.600	08:18:35
747	719.200	08:14:45
657	719.600	08:14:28
680	719.800	08:13:02
720	720.200	08:12:15
772	720.800	08:09:16
633	721.200	08:09:15
636	720.200	08:06:13
687	720.200	08:05:16
772	720.800	08:05:04
772	721.000	08:05:04
696	719.400	08:03:00
674	719.400	08:03:00
674	719.800	08:03:00
732	717.800	08:00:29

---

---