Rightmove Plc - Transaction in Own Shares

Rightmove Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, April 28

28 April 2025

Rightmove plc

Share buy-back programme

Rightmove plc - transactions in own shares

Rightmove plc ('Rightmove'), announces that today it purchased 180,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 716.311p. The highest price paid per share was 720.800p and the lowest price paid per share was 708.200p. Rightmove purchased these shares through UBS AG London Branch.

The number of shares purchased represented 0.0231% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 529,772,246 ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 778,464,218. Rightmove holds 10,817,616 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the 'UK MAR'), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

Contact: Carolyn Pollard, Company Secretary

[e-mail]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
Quantity	Price	Execution Time
168	717.400	16:08:29
720	717.400	16:08:29
84	717.800	16:07:40
700	717.800	16:07:40
103	717.800	16:07:40
533	717.800	16:07:40
648	717.600	16:06:29
35	717.600	16:06:29
169	717.600	16:05:39
535	717.600	16:05:39
404	717.600	16:04:22
318	717.600	16:04:22
518	717.600	16:03:16
335	717.600	16:03:16
61	718.200	16:02:07
113	718.200	16:02:07
117	718.200	16:02:07
98	718.200	16:02:07
301	718.200	16:02:07
747	718.200	16:02:07
53	718.200	16:02:07
607	718.200	16:02:07
714	718.400	15:59:15
749	718.400	15:59:15
54	718.600	15:58:23
28	718.600	15:58:23
28	718.600	15:58:23
27	718.600	15:58:23
341	718.600	15:58:23
72	718.600	15:58:23
689	719.000	15:57:07
29	719.200	15:56:03
691	719.200	15:55:53
697	719.200	15:54:50
45	718.800	15:52:46
198	718.800	15:52:46
23	718.800	15:52:46
24	718.800	15:52:46
459	718.800	15:52:46
455	718.800	15:51:46
464	718.800	15:50:35
52	719.000	15:50:00
327	719.000	15:50:00
54	719.000	15:50:00
338	719.000	15:50:00
229	719.000	15:49:00
586	719.200	15:48:11
169	719.200	15:48:11
247	719.400	15:46:13
495	719.400	15:46:13
101	719.400	15:45:13
495	719.400	15:45:13
1049	719.400	15:45:12
703	719.400	15:42:09
54	719.600	15:41:31
65	719.600	15:41:30
727	719.200	15:39:32
100	719.400	15:38:40
200	719.400	15:38:40
104	719.400	15:38:40
107	719.400	15:38:40
301	719.200	15:38:19
398	719.200	15:38:19
415	719.000	15:36:40
354	719.000	15:36:40
23	719.000	15:36:40
28	719.000	15:36:40
89	719.000	15:35:41
105	719.000	15:35:41
1	719.000	15:35:41
4	719.000	15:35:40
354	718.800	15:35:10
151	718.800	15:35:10
519	718.600	15:34:15
655	719.000	15:32:31
676	719.000	15:31:07
70	719.000	15:31:07
803	719.000	15:30:46
683	719.200	15:29:44
673	719.400	15:27:24
365	720.400	15:26:30
351	720.400	15:26:30
91	720.600	15:25:19
90	720.600	15:25:19
95	720.600	15:25:19
102	720.600	15:25:19
94	720.600	15:25:19
97	720.600	15:25:19
304	720.600	15:25:11
101	720.600	15:25:11
105	720.600	15:25:11
96	720.600	15:25:11
36	720.600	15:25:11
93	720.600	15:25:11
703	719.400	15:23:05
689	719.600	15:23:02
86	719.400	15:20:51
99	719.400	15:20:51
411	719.400	15:20:50
91	720.400	15:19:05
550	720.200	15:19:05
119	720.400	15:19:05
767	720.200	15:19:05
450	720.400	15:18:35
103	720.400	15:18:35
373	720.000	15:17:47
282	720.000	15:17:10
1	720.000	15:17:10
85	718.800	15:14:25
370	718.800	15:14:25
101	718.800	15:14:25
769	717.000	15:13:00
743	717.000	15:13:00
2	717.000	15:11:54
761	717.000	15:09:49
83	717.400	15:09:00
101	717.400	15:09:00
99	717.400	15:09:00
3	717.400	15:09:00
90	717.400	15:09:00
95	717.400	15:09:00
743	717.400	15:08:45
394	717.000	15:06:31
677	717.000	15:06:31
624	716.800	15:03:26
93	717.000	15:03:19
95	717.000	15:03:19
600	717.000	15:03:19
819	717.000	15:03:19
654	717.000	15:02:05
661	717.000	15:01:22
625	717.800	14:58:55
95	718.000	14:58:21
87	718.000	14:58:21
328	718.200	14:57:36
85	718.200	14:57:35
96	718.200	14:57:35
15	716.600	14:55:30
425	716.600	14:55:30
326	716.600	14:55:30
89	716.800	14:55:00
153	716.800	14:55:00
99	716.800	14:55:00
600	716.800	14:55:00
637	716.800	14:55:00
430	716.600	14:53:48
1267	716.600	14:53:48
550	716.600	14:52:03
637	716.600	14:52:03
670	716.600	14:52:03
709	717.000	14:49:30
737	717.000	14:49:08
894	717.000	14:49:08
173	717.000	14:47:50
579	717.000	14:47:50
4	716.800	14:47:17
16	716.800	14:47:16
16	716.800	14:47:16
16	716.800	14:47:16
16	716.800	14:47:16
16	716.800	14:47:16
16	716.800	14:47:16
16	716.800	14:47:16
16	716.800	14:47:16
74	716.800	14:47:16
638	716.600	14:46:10
728	716.600	14:41:26
342	716.600	14:40:15
400	716.600	14:40:15
714	717.000	14:39:13
747	717.400	14:36:24
751	718.200	14:36:23
656	718.800	14:34:29
505	719.400	14:33:37
174	719.400	14:33:37
866	720.000	14:33:00
79	720.200	14:31:29
207	720.200	14:31:29
761	720.200	14:31:04
99	720.800	14:29:13
550	720.800	14:29:13
694	720.800	14:29:13
67	720.600	14:27:54
576	720.600	14:27:54
550	720.800	14:27:33
329	720.600	14:24:14
407	720.600	14:24:14
763	720.600	14:23:21
356	720.800	14:23:14
490	720.800	14:23:14
51	720.800	14:22:42
586	720.800	14:22:42
752	720.400	14:17:25
600	720.600	14:17:24
758	720.600	14:17:24
708	720.200	14:13:40
619	720.400	14:13:40
112	720.000	14:11:43
678	719.800	14:10:08
294	719.800	14:08:08
416	719.800	14:08:08
550	719.600	14:04:08
478	719.400	13:59:25
152	719.400	13:59:25
88	719.600	13:58:10
84	719.600	13:58:10
361	719.600	13:58:10
88	719.600	13:58:02
361	719.600	13:58:02
91	719.600	13:58:02
704	719.200	13:56:01
707	719.200	13:55:20
12	719.200	13:55:20
308	719.200	13:55:20
16	719.200	13:55:20
804	718.400	13:50:25
768	718.800	13:50:25
126	718.800	13:47:05
495	718.800	13:47:05
98	718.800	13:47:00
495	719.000	13:46:31
183	719.000	13:46:31
9	718.000	13:43:56
316	718.000	13:43:56
658	718.000	13:43:56
393	718.000	13:43:56
84	717.600	13:43:01
600	717.000	13:36:41
742	717.000	13:36:41
1021	717.000	13:36:41
768	716.600	13:32:01
685	716.600	13:28:28
63	717.200	13:28:27
63	717.200	13:28:27
80	717.200	13:28:27
145	717.200	13:28:27
145	717.400	13:28:26
712	717.400	13:23:26
685	717.600	13:22:25
764	718.000	13:19:54
1088	718.200	13:18:59
635	716.800	13:11:14
656	717.000	13:07:01
932	717.200	13:06:48
72	717.200	13:06:26
169	717.000	13:00:57
550	717.000	13:00:57
671	717.000	13:00:57
620	717.000	13:00:57
749	716.600	12:51:50
634	716.600	12:49:18
627	716.800	12:45:51
303	717.000	12:43:18
398	717.000	12:43:18
677	717.000	12:42:20
189	717.000	12:42:20
898	717.000	12:42:20
25	716.600	12:38:20
1041	716.600	12:38:15
120	716.600	12:38:15
46	716.600	12:38:15
669	715.600	12:27:46
49	715.600	12:27:15
58	715.600	12:26:51
823	715.600	12:24:08
697	715.000	12:19:22
559	715.400	12:19:20
84	715.400	12:19:20
86	715.400	12:19:20
694	715.400	12:15:50
48	715.600	12:11:53
88	715.600	12:11:53
88	715.600	12:11:53
466	715.000	12:08:43
78	715.000	12:08:43
92	715.000	12:08:43
796	715.000	12:08:43
81	715.000	12:08:43
76	715.000	12:08:43
34	714.800	12:08:43
155	715.200	12:07:57
557	715.200	12:07:57
35	715.200	12:06:57
63	715.200	12:06:57
63	715.200	12:06:57
706	714.800	12:00:00
770	715.400	11:57:25
80	715.600	11:57:25
77	715.600	11:57:25
92	715.600	11:57:25
81	715.600	11:57:25
49	715.600	11:57:00
77	715.600	11:55:20
76	715.600	11:55:20
759	715.800	11:53:07
736	716.000	11:51:12
41	715.600	11:48:09
201	715.600	11:48:09
244	715.600	11:48:09
228	715.400	11:48:09
676	716.200	11:48:08
719	716.400	11:41:53
748	716.400	11:41:53
110	715.400	11:37:40
516	715.400	11:36:44
674	715.400	11:34:42
76	715.600	11:32:02
706	715.600	11:30:40
756	715.600	11:27:57
679	715.800	11:27:19
707	715.600	11:21:19
743	715.400	11:14:56
666	715.600	11:14:53
716	715.600	11:09:28
294	716.600	10:59:48
382	716.600	10:59:48
680	716.600	10:57:46
648	716.600	10:57:11
550	715.600	10:54:22
675	715.600	10:54:22
690	715.600	10:54:22
550	715.200	10:48:46
87	715.200	10:48:46
749	715.400	10:45:00
770	715.800	10:40:45
714	716.000	10:40:27
162	716.400	10:39:10
203	716.400	10:39:10
13	716.400	10:39:10
44	716.400	10:39:10
753	714.800	10:34:37
651	715.200	10:31:27
388	715.200	10:30:11
753	715.400	10:30:11
678	715.400	10:30:00
740	712.600	10:28:14
737	710.800	10:19:00
158	711.200	10:17:20
729	711.000	10:15:21
693	711.400	10:15:20
759	711.800	10:15:20
749	712.000	10:15:20
682	711.000	10:07:55
121	710.800	10:04:26
550	710.800	10:04:26
80	711.000	10:03:54
165	711.000	10:03:54
82	711.000	10:02:54
209	711.000	10:02:54
83	711.000	10:02:54
49	711.000	10:02:54
227	711.000	10:02:54
78	711.000	10:02:54
82	711.000	10:02:54
167	711.000	10:02:50
73	711.000	10:02:50
78	711.000	10:02:50
2	710.200	10:02:06
27	710.200	10:02:06
2	709.800	09:58:50
84	709.800	09:58:50
1220	709.800	09:58:50
207	709.400	09:58:15
81	709.400	09:58:15
70	709.400	09:58:15
73	709.400	09:58:15
86	709.400	09:58:15
571	709.400	09:58:15
73	709.400	09:58:15
720	709.400	09:58:15
767	708.200	09:52:49
749	709.200	09:50:51
760	709.800	09:48:45
669	710.200	09:45:30
660	711.200	09:42:02
442	711.200	09:40:29
280	711.200	09:40:26
677	711.800	09:39:23
761	712.800	09:37:55
254	713.000	09:36:15
510	713.000	09:36:15
494	713.000	09:36:15
190	713.000	09:36:15
90	713.200	09:35:36
79	713.200	09:35:36
69	713.200	09:35:36
75	713.200	09:35:36
84	713.200	09:35:36
600	713.200	09:35:36
746	713.400	09:31:55
690	713.800	09:30:35
499	713.800	09:26:20
672	713.800	09:26:20
200	713.800	09:26:20
79	713.600	09:26:12
78	713.600	09:26:12
765	713.600	09:26:11
688	712.600	09:23:48
754	711.600	09:21:31
716	712.000	09:17:28
659	712.000	09:16:43
684	712.200	09:16:15
695	712.200	09:16:15
644	712.400	09:10:46
67	712.800	09:09:50
70	712.800	09:09:50
69	712.800	09:09:50
142	712.800	09:09:50
74	712.800	09:09:50
48	713.000	09:08:25
73	713.000	09:08:25
310	713.000	09:08:25
285	713.000	09:08:25
653	713.400	09:08:11
633	713.600	09:08:11
68	713.800	09:08:10
69	713.800	09:08:10
731	713.800	09:07:24
675	713.800	09:07:24
737	713.600	09:01:57
633	714.000	09:00:13
599	714.000	08:58:44
53	714.000	08:58:44
724	714.600	08:55:32
638	715.000	08:55:18
749	714.800	08:54:39
637	715.200	08:50:31
75	715.200	08:50:01
66	715.200	08:50:01
647	714.800	08:48:47
77	715.000	08:48:43
204	715.000	08:48:43
268	715.000	08:48:43
749	715.200	08:48:30
59	715.000	08:43:41
606	715.000	08:43:41
664	715.200	08:43:40
618	714.000	08:41:49
772	714.800	08:40:21
648	714.800	08:39:47
668	715.000	08:37:46
70	715.400	08:37:10
126	715.400	08:37:00
727	715.000	08:33:44
643	715.000	08:29:53
719	715.400	08:28:34
447	714.600	08:26:14
91	714.400	08:22:46
27	714.400	08:22:44
550	714.400	08:22:44
697	714.800	08:22:09
637	715.200	08:20:38
238	715.800	08:16:12
519	715.800	08:16:12
698	715.400	08:15:25
217	714.800	08:14:25
762	715.800	08:13:44
633	715.800	08:13:44
667	715.000	08:08:44
652	714.800	08:08:44
754	713.200	08:06:31
756	712.800	08:05:19
761	716.400	08:01:04
411	716.800	08:00:59
248	716.800	08:00:59
623	717.000	08:00:30

---

---