Bodycote Plc - Transaction in Own Shares

Bodycote Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 13

www.bodycote.com

13 June 2025

Bodycote plc

Share Buyback Programme - Transactions in Own Securities

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

Date of purchase:	12 June 2025
Aggregate number of ordinary shares purchased:	39,459
Highest price paid per share (pence per share):569.5	571.5p
Lowest price paid per share (pence per share):	559.5p
Volume weighted average price paid per share (pence per share)	564.6205p

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 177,826,867 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of this Extended Programme, the Company has purchased a total of 4,649,546 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 13,629,305 Ordinary Shares.

This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.

For further information, please contact:

Bodycote plc

Jim Fairbairn, Chief Executive Officer

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: [phone]

FTI Consulting

Richard Mountain

Susanne Yule

Tel: [phone]

Schedule of Purchases

Transaction Details:

Issuer name: Bodycote plc

ISIN: GB00B3FLWH99

LEI: 213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone: GMT

Currency: GBP

Individual Transactions:

Number of shares purchased	Transaction price (per share)	Time of transaction	Transaction reference	Venue
23	561.0	08:02:30	SMXZKB8A21	XLON
23	561.0	08:02:30	SMXZKB8A22	XLON
21	561.0	08:02:30	1100008U6	CHIX
21	561.0	08:02:30	1100008U7	CHIX
11	561.0	08:02:30	0100004J2	BATE
12	561.0	08:02:30	E0NONnTKGtAt	TRQX
11	561.0	08:02:30	0100004J3	BATE
9	561.0	08:02:30	E0NONnTKGtAv	TRQX
3	561.0	08:02:30	E0NONnTKGtAv	TRQX
11	561.0	08:02:30	061210910001111	AQXE
12	561.0	08:02:30	061210910001112	AQXE
19	560.0	08:03:58	0100004SY	BATE
21	560.0	08:03:58	0100004SZ	BATE
14	560.0	08:07:54	SMXZKB8BU4	XLON
10	560.0	08:07:54	E0NONnTKHSWz	TRQX
10	560.0	08:07:54	E0NONnTKHSX1	TRQX
14	560.0	08:07:54	SMXZKB8BU5	XLON
16	560.0	08:07:54	0100005I2	BATE
12	560.0	08:07:54	110000APH	CHIX
16	560.0	08:07:54	0100005I3	BATE
12	560.0	08:07:54	110000API	CHIX
10	560.0	08:08:54	SMXZKB8BYK	XLON
10	560.0	08:08:54	SMXZKB8BYL	XLON
18	559.5	08:09:40	SMXZKB8B1Q	XLON
16	559.5	08:09:40	SMXZKB8B1R	XLON
11	559.5	08:09:40	110000BGL	CHIX
14	559.5	08:09:40	0100005TR	BATE
12	559.5	08:09:40	0100005TS	BATE
11	559.5	08:09:40	110000BGM	CHIX
23	559.5	08:09:40	061210910001612	AQXE
23	559.5	08:09:40	061210910001613	AQXE
80	564.5	08:14:53	SMXZKB8CIA	XLON
77	564.5	08:14:53	SMXZKB8CIB	XLON
51	564.5	08:14:53	SMXZKB8CIC	XLON
25	564.5	08:14:53	SMXZKB8CIC	XLON
15	563.5	08:14:58	061210910001940	AQXE
15	563.5	08:14:58	061210910001941	AQXE
12	562.0	08:23:03	SMXZKB8C2J	XLON
13	562.0	08:23:03	SMXZKB8C2K	XLON
24	562.0	08:23:10	E0NONnTKImW2	TRQX
26	562.0	08:23:10	0100007VE	BATE
10	562.0	08:23:10	110000F48	CHIX
20	562.0	08:23:10	0100007VF	BATE
8	562.0	08:23:10	110000F49	CHIX
1	562.0	08:23:10	E0NONnTKImW4	TRQX
11	562.0	08:23:10	061210910002435	AQXE
13	562.0	08:23:10	061210910002436	AQXE
28	562.5	08:25:49	010000857	BATE
11	562.5	08:25:49	010000858	BATE
12	562.5	08:25:49	110000FM9	CHIX
17	562.5	08:25:49	SMXZKB8C7O	XLON
13	562.5	08:26:03	110000FOT	CHIX
12	562.5	08:26:03	110000FOU	CHIX
11	562.5	08:26:03	SMXZKB8C8H	XLON
77	562.5	08:29:06	SMXZKB8CB4	XLON
76	562.5	08:29:06	SMXZKB8CB5	XLON
76	562.5	08:29:06	SMXZKB8CB6	XLON
81	562.5	08:29:06	SMXZKB8CB7	XLON
82	563.0	08:30:31	110000GVH	CHIX
33	563.0	08:31:32	110000H5N	CHIX
11	563.0	08:31:32	110000H5R	CHIX
69	563.0	08:31:32	110000H5R	CHIX
20	562.5	08:31:45	SMXZKB8DGV	XLON
23	562.5	08:31:45	SMXZKB8DGW	XLON
11	562.5	08:31:45	E0NONnTKJOgp	TRQX
23	562.5	08:31:45	0100008ZE	BATE
20	562.5	08:31:45	0100008ZF	BATE
11	562.5	08:31:45	E0NONnTKJOgr	TRQX
14	562.5	08:31:53	110000HAS	CHIX
13	562.5	08:31:53	110000HAT	CHIX
12	562.5	08:31:53	061210910002886	AQXE
11	562.5	08:31:53	061210910002887	AQXE
81	562.5	08:31:53	SMXZKB8DHQ	XLON
80	562.5	08:31:53	SMXZKB8DHR	XLON
15	562.0	08:32:01	E0NONnTKJR4s	TRQX
16	562.0	08:32:01	E0NONnTKJR4u	TRQX
11	562.0	08:32:01	SMXZKB8DH1	XLON
22	562.0	08:32:01	01000093Y	BATE
14	562.0	08:32:01	110000HF7	CHIX
21	562.0	08:32:01	01000093Z	BATE
16	562.0	08:32:01	110000HF8	CHIX
13	562.0	08:32:01	SMXZKB8DH2	XLON
15	562.0	08:32:01	061210910002901	AQXE
16	562.0	08:32:01	061210910002902	AQXE
76	562.0	08:32:01	110000HF9	CHIX
12	562.5	08:32:01	061210910002903	AQXE
23	562.0	08:33:47	110000HY3	CHIX
25	562.0	08:33:47	110000HY4	CHIX
13	562.0	08:33:47	0100009FD	BATE
12	562.0	08:33:47	0100009FE	BATE
13	562.0	08:33:47	061210910003028	AQXE
6	562.0	08:33:47	061210910003029	AQXE
15	562.0	08:34:03	SMXZKB8DNT	XLON
9	562.0	08:34:03	110000I04	CHIX
13	562.0	08:34:03	SMXZKB8DNU	XLON
13	562.0	08:34:03	E0NONnTKJbj1	TRQX
14	562.0	08:34:03	E0NONnTKJbj3	TRQX
25	563.0	08:37:43	110000J0P	CHIX
25	563.0	08:38:32	SMXZKB8D1F	XLON
33	563.0	08:38:32	010000ABO	BATE
17	563.0	08:38:32	010000ABP	BATE
21	563.0	08:38:32	SMXZKB8D2G	XLON
25	563.0	08:38:32	110000J6Q	CHIX
15	563.0	08:38:32	110000J6S	CHIX
11	562.5	08:38:34	SMXZKB8D2Q	XLON
11	562.5	08:38:34	SMXZKB8D2R	XLON
22	562.5	08:38:34	110000J7E	CHIX
21	562.5	08:38:34	110000J7F	CHIX
9	562.5	08:41:44	E0NONnTKK72j	TRQX
9	562.5	08:41:44	E0NONnTKK72l	TRQX
10	562.5	08:41:44	110000K22	CHIX
16	562.5	08:41:44	010000AUE	BATE
16	562.5	08:41:44	010000AUF	BATE
10	562.5	08:41:44	110000K23	CHIX
10	562.5	08:41:44	061210910003594	AQXE
10	562.5	08:41:44	061210910003595	AQXE
76	562.5	08:41:44	110000K24	CHIX
82	562.5	08:41:44	110000K25	CHIX
79	562.5	08:41:44	110000K26	CHIX
77	562.5	08:41:44	110000K27	CHIX
76	562.5	08:41:44	110000K28	CHIX
81	562.5	08:41:44	110000K29	CHIX
77	562.5	08:41:44	SMXZKB8DF9	XLON
76	562.5	08:44:44	SMXZKB8ETZ	XLON
80	562.5	08:44:44	010000B95	BATE
82	562.5	08:46:01	010000BKA	BATE
1	562.5	08:46:01	010000BKA	BATE
82	562.5	08:46:01	010000BKC	BATE
16	562.0	08:46:38	SMXZKB8E2G	XLON
16	562.0	08:46:38	SMXZKB8E2H	XLON
11	562.0	08:46:38	E0NONnTKKREK	TRQX
16	562.0	08:46:38	010000BP3	BATE
16	562.0	08:46:38	010000BP4	BATE
7	562.0	08:46:38	E0NONnTKKREM	TRQX
4	562.0	08:46:38	E0NONnTKKREM	TRQX
22	562.0	08:46:38	110000LRY	CHIX
2	562.0	08:46:40	110000LRY	CHIX
24	562.0	08:46:40	110000LT8	CHIX
15	562.0	08:46:40	SMXZKB8E2X	XLON
15	562.0	08:46:40	SMXZKB8E2Y	XLON
77	561.5	08:54:25	SMXZKB8FNX	XLON
83	561.5	08:54:25	SMXZKB8FNY	XLON
83	561.5	08:54:25	SMXZKB8FNZ	XLON
67	561.5	08:54:25	SMXZKB8FN0	XLON
10	561.5	08:54:25	SMXZKB8FN0	XLON
83	561.5	08:54:25	SMXZKB8FN2	XLON
7	561.5	08:54:25	SMXZKB8FN3	XLON
40	561.5	08:54:25	SMXZKB8FN3	XLON
32	561.5	08:54:25	SMXZKB8FN5	XLON
80	561.5	08:54:26	SMXZKB8FN6	XLON
79	561.5	08:54:26	SMXZKB8FN7	XLON
20	561.0	08:54:27	010000D2W	BATE
20	561.0	08:54:27	010000D2X	BATE
23	561.0	08:54:27	110000NTL	CHIX
13	561.0	08:54:27	SMXZKB8FN8	XLON
21	561.0	08:54:27	E0NONnTKKzmq	TRQX
24	561.0	08:54:27	110000NTM	CHIX
20	561.0	08:54:27	E0NONnTKKzms	TRQX
12	561.0	08:54:27	SMXZKB8FN9	XLON
190	560.0	09:00:06	SMXZKB8F9N	XLON
123	560.0	09:00:06	SMXZKB8F9O	XLON
43	560.0	09:00:06	SMXZKB8F9O	XLON
77	560.0	09:01:07	SMXZKB8FD1	XLON
75	560.0	09:01:07	SMXZKB8FD2	XLON
2	560.0	09:06:30	SMXZKB9GYE	XLON
12	560.0	09:06:30	SMXZKB9GYE	XLON
12	560.0	09:06:30	E0NONnTKLuzQ	TRQX
11	560.0	09:06:30	010000F09	BATE
13	560.0	09:06:30	010000F0A	BATE
16	560.0	09:06:30	E0NONnTKLuzS	TRQX
17	560.0	09:06:30	SMXZKB9GZG	XLON
13	560.0	09:06:33	110000QKC	CHIX
14	560.0	09:06:33	110000QKD	CHIX
25	560.0	09:06:33	061210910005676	AQXE
23	560.0	09:06:33	061210910005677	AQXE
66	560.0	09:06:39	SMXZKB9GZA	XLON
11	560.0	09:06:39	SMXZKB9GZA	XLON
20	560.0	09:06:39	010000F13	BATE
41	560.0	09:06:39	SMXZKB9GZC	XLON
38	561.5	09:15:12	110000S93	CHIX
20	561.5	09:15:12	110000S93	CHIX
10	561.0	09:17:04	SMXZKB9HOB	XLON
10	561.0	09:17:04	SMXZKB9HOC	XLON
26	561.0	09:17:04	110000SL8	CHIX
16	561.0	09:17:04	010000GGM	BATE
16	561.0	09:17:04	010000GGN	BATE
28	561.0	09:17:04	110000SL9	CHIX
23	561.0	09:17:04	061210910006394	AQXE
24	561.0	09:17:04	061210910006395	AQXE
16	561.0	09:17:04	061210910006396	AQXE
17	561.0	09:17:04	061210910006397	AQXE
77	560.5	09:17:06	010000GH0	BATE
17	561.0	09:17:06	061210910006402	AQXE
63	561.0	09:17:06	061210910006402	AQXE
18	561.0	09:17:06	061210910006404	AQXE
19	561.0	09:17:06	061210910006404	AQXE
19	561.0	09:17:06	061210910006406	AQXE
22	560.5	09:23:12	010000HAH	BATE
1	560.5	09:23:24	010000HAH	BATE
21	560.5	09:23:24	010000HB3	BATE
14	560.5	09:25:04	SMXZKB9H92	XLON
9	560.5	09:25:04	SMXZKB9H93	XLON
6	560.5	09:25:04	SMXZKB9H93	XLON
80	561.0	09:25:04	SMXZKB9H95	XLON
10	561.0	09:27:14	SMXZKB9HED	XLON
13	561.0	09:27:14	SMXZKB9HEE	XLON
10	561.0	09:27:15	110000UD1	CHIX
13	561.0	09:27:15	110000UD2	CHIX
17	561.0	09:27:15	061210910007126	AQXE
20	561.0	09:27:15	061210910007127	AQXE
41	562.0	09:32:24	SMXZKB9IV8	XLON
35	562.0	09:32:24	SMXZKB9IV8	XLON
74	562.0	09:32:24	110000VIG	CHIX
59	561.5	09:35:24	SMXZKB9I8G	XLON
69	561.5	09:35:24	SMXZKB9I8H	XLON
92	561.5	09:35:24	110000W7M	CHIX
88	561.5	09:35:24	110000W7N	CHIX
89	561.5	09:35:24	061210910007671	AQXE
81	561.5	09:35:24	061210910007672	AQXE
53	561.5	09:35:24	110000W7S	CHIX
26	561.5	09:35:24	110000W7S	CHIX
80	561.5	09:35:24	110000W7U	CHIX
82	561.5	09:35:24	110000W7V	CHIX
80	561.5	09:35:24	110000W7X	CHIX
75	561.5	09:35:24	110000W7Y	CHIX
81	561.5	09:35:24	110000W7Z	CHIX
80	561.5	09:35:25	110000W80	CHIX
78	561.5	09:35:25	110000W81	CHIX
79	561.5	09:35:25	110000W82	CHIX
77	561.5	09:35:25	110000W83	CHIX
75	561.5	09:35:25	110000W84	CHIX
82	561.5	09:35:25	110000W85	CHIX
78	561.5	09:35:25	SMXZKB9I8I	XLON
82	561.5	09:35:25	110000W86	CHIX
61	561.5	09:37:00	110000WJ9	CHIX
18	561.5	09:37:00	110000WJ9	CHIX
71	561.5	09:37:00	110000WJC	CHIX
9	561.5	09:37:00	110000WJC	CHIX
53	562.5	09:49:44	110000Z5D	CHIX
18	562.5	09:49:55	110000Z6J	CHIX
19	562.5	09:49:55	110000Z6J	CHIX
20	562.5	09:49:55	110000Z6J	CHIX
77	563.5	10:21:00	SMXZKB9MG4	XLON
77	563.5	10:21:00	SMXZKB9MG5	XLON
79	563.5	10:21:00	SMXZKB9MG6	XLON
76	563.5	10:21:00	SMXZKB9MG7	XLON
80	563.5	10:21:00	SMXZKB9MG8	XLON
11	563.5	10:21:00	SMXZKB9MG9	XLON
60	563.5	10:24:36	SMXZKB9MOQ	XLON
20	563.5	10:24:36	SMXZKB9MOQ	XLON
19	563.5	10:24:36	SMXZKB9MOS	XLON
59	563.5	10:24:36	SMXZKB9MOS	XLON
20	563.5	10:24:36	1100015D7	CHIX
3	563.5	10:24:36	1100015D7	CHIX
21	563.5	10:24:36	1100015D7	CHIX
31	563.5	10:24:36	1100015D7	CHIX
52	563.5	10:24:36	SMXZKB9MOU	XLON
26	563.5	10:24:36	SMXZKB9MOU	XLON
59	563.5	10:24:36	1100015DB	CHIX
18	563.5	10:24:36	1100015DB	CHIX
8	564.0	10:24:40	SMXZKB9MO1	XLON
36	564.0	10:24:40	SMXZKB9MO1	XLON
35	564.0	10:24:40	SMXZKB9MO1	XLON
75	564.0	10:24:40	SMXZKB9MO4	XLON
6	564.0	10:24:40	SMXZKB9MO4	XLON
80	564.0	10:24:40	SMXZKB9MO6	XLON
77	564.0	10:24:40	SMXZKB9MO7	XLON
3	564.0	10:24:40	SMXZKB9MO7	XLON
36	564.0	10:24:40	SMXZKB9MO9	XLON
43	564.0	10:24:40	SMXZKB9MO9	XLON
1	564.0	10:24:40	SMXZKB9MOB	XLON
39	564.0	10:24:40	SMXZKB9MOB	XLON
36	564.0	10:24:40	SMXZKB9MOD	XLON
2	564.0	10:24:40	SMXZKB9MOE	XLON
77	564.0	10:24:40	SMXZKB9MOE	XLON
73	564.0	10:24:40	SMXZKB9MPG	XLON
9	564.0	10:24:40	SMXZKB9MPG	XLON
33	564.0	10:24:40	SMXZKB9MPI	XLON
43	564.0	10:24:40	SMXZKB9MPI	XLON
1	564.0	10:24:40	SMXZKB9MPK	XLON
41	564.0	10:24:40	SMXZKB9MPL	XLON
39	564.0	10:24:40	SMXZKB9MPL	XLON
71	564.0	10:24:40	SMXZKB9MPN	XLON
6	564.0	10:24:40	SMXZKB9MPN	XLON
33	564.0	10:24:40	SMXZKB9MPP	XLON
39	564.0	10:24:40	SMXZKB9MPQ	XLON
10	564.0	10:24:40	SMXZKB9MPQ	XLON
77	564.0	10:24:40	SMXZKB9MPS	XLON
13	564.0	10:24:40	SMXZKB9MPT	XLON
80	564.0	10:24:41	SMXZKB9MPU	XLON
32	564.0	10:24:41	SMXZKB9MPV	XLON
39	564.0	10:24:41	SMXZKB9MPV	XLON
10	564.0	10:24:41	SMXZKB9MPV	XLON
30	564.0	10:24:41	SMXZKB9MPY	XLON
42	564.0	10:24:41	SMXZKB9MPY	XLON
56	564.0	10:25:13	SMXZKB9MQN	XLON
20	564.0	10:25:13	SMXZKB9MQN	XLON
19	564.0	10:25:13	SMXZKB9MQP	XLON
41	564.0	10:25:13	SMXZKB9MQP	XLON
15	564.0	10:25:13	SMXZKB9MQP	XLON
29	564.0	10:25:13	SMXZKB9MQS	XLON
44	564.0	10:25:13	SMXZKB9MQT	XLON
7	564.0	10:25:17	SMXZKB9MQ0	XLON
70	564.0	10:25:17	SMXZKB9MQ0	XLON
42	564.0	10:25:21	SMXZKB9MQ2	XLON
35	564.0	10:25:21	SMXZKB9MQ2	XLON
43	564.0	10:25:21	SMXZKB9MQ4	XLON
33	564.0	10:25:21	SMXZKB9MQ4	XLON
76	564.0	10:25:48	SMXZKB9MSL	XLON
19	564.0	10:25:48	SMXZKB9MSM	XLON
24	564.0	10:29:11	SMXZKB9MXX	XLON
37	564.0	10:29:11	SMXZKB9MXX	XLON
17	564.0	10:29:11	SMXZKB9MXX	XLON
25	564.0	10:29:11	SMXZKB9MX0	XLON
13	563.5	10:30:06	SMXZKB9MZP	XLON
15	563.5	10:30:06	SMXZKB9MZQ	XLON
21	563.5	10:30:06	010000Q9W	BATE
23	563.5	10:30:06	E0NONnTKQMK5	TRQX
20	563.5	10:30:06	1100016M5	CHIX
21	563.5	10:30:06	010000Q9X	BATE
25	563.5	10:30:06	1100016M6	CHIX
21	563.5	10:30:06	E0NONnTKQMK7	TRQX
9	563.0	10:37:20	E0NONnTKQklP	TRQX
8	563.0	10:37:20	E0NONnTKQklR	TRQX
19	563.0	10:37:20	SMXZKB9MEQ	XLON
23	563.0	10:37:20	010000RCI	BATE
23	563.0	10:37:20	010000RCJ	BATE
17	563.0	10:37:20	SMXZKB9MER	XLON
12	563.0	10:37:20	11000185W	CHIX
11	563.0	10:37:20	11000185X	CHIX
19	563.0	10:37:20	061210910011786	AQXE
18	563.0	10:37:20	061210910011787	AQXE
76	563.0	10:37:23	SMXZKB9MEV	XLON
19	563.0	10:43:25	1100019C2	CHIX
28	563.0	10:43:25	010000S56	BATE
26	563.0	10:43:25	010000S57	BATE
19	563.0	10:43:25	1100019C3	CHIX
16	563.0	10:43:25	SMXZKB9NQN	XLON
16	563.0	10:43:25	SMXZKB9NQO	XLON
17	563.0	10:43:25	061210910012321	AQXE
18	563.0	10:43:25	061210910012322	AQXE
75	563.0	10:44:29	1100019HN	CHIX
51	563.0	10:44:29	1100019HO	CHIX
5	563.0	10:44:29	1100019HO	CHIX
24	563.0	10:44:29	1100019HO	CHIX
44	563.0	10:44:29	SMXZKB9NQY	XLON
36	563.0	10:44:29	SMXZKB9NQY	XLON
47	563.0	10:44:29	1100019HR	CHIX
30	563.0	10:44:29	1100019HR	CHIX
21	562.5	10:54:03	010000TL8	BATE
19	562.5	10:54:03	010000TL9	BATE
15	562.5	10:54:03	110001BI9	CHIX
16	562.5	10:54:03	E0NONnTKRYhu	TRQX
17	562.5	10:54:03	SMXZKB9O0V	XLON
15	562.5	10:54:03	110001BIA	CHIX
22	562.5	10:54:03	E0NONnTKRYhw	TRQX
13	562.5	10:54:03	SMXZKB9O0W	XLON
12	562.5	10:54:03	061210910013183	AQXE
12	562.5	10:54:03	061210910013184	AQXE
77	562.5	10:54:03	SMXZKB9O0X	XLON
75	562.5	10:54:03	SMXZKB9O0Y	XLON
6	562.5	10:54:03	SMXZKB9O0Y	XLON
3	562.0	10:54:36	SMXZKB9O28	XLON
74	562.5	10:56:48	SMXZKB9O8M	XLON
8	562.5	10:56:48	SMXZKB9O8M	XLON
18	562.5	10:56:48	110001C19	CHIX
59	562.5	10:56:48	110001C19	CHIX
11	562.5	11:00:03	SMXZKB9OFJ	XLON
2	562.5	11:00:03	SMXZKB9OFK	XLON
4	562.5	11:00:03	SMXZKB9OFK	XLON
17	562.5	11:00:03	110001CQI	CHIX
16	562.5	11:00:03	010000UFC	BATE
17	562.5	11:00:03	010000UFD	BATE
19	562.5	11:00:03	110001CQJ	CHIX
6	562.5	11:00:03	SMXZKB9OFK	XLON
11	562.5	11:00:05	E0NONnTKRpd5	TRQX
2	562.5	11:00:05	E0NONnTKRpd7	TRQX
10	562.5	11:00:13	E0NONnTKRpd7	TRQX
21	562.5	11:00:13	061210910013611	AQXE
17	562.5	11:00:13	061210910013612	AQXE
11	562.0	11:00:17	E0NONnTKRrZq	TRQX
10	562.0	11:00:17	E0NONnTKRrZs	TRQX
9	562.0	11:00:17	SMXZKB9PH0	XLON
17	562.0	11:00:17	010000UIX	BATE
23	562.0	11:00:17	110001CVU	CHIX
15	562.0	11:00:17	010000UIY	BATE
18	562.0	11:00:17	110001CVV	CHIX
13	562.0	11:00:17	SMXZKB9PH1	XLON
17	562.0	11:00:17	061210910013638	AQXE
23	562.0	11:00:17	061210910013639	AQXE
10	562.0	11:08:01	SMXZKB9PX3	XLON
3	562.0	11:08:01	SMXZKB9PX4	XLON
9	562.0	11:08:01	E0NONnTKSDq4	TRQX
19	562.0	11:08:01	110001EBR	CHIX
21	562.0	11:08:01	010000VHN	BATE
17	562.0	11:08:01	010000VHO	BATE
16	562.0	11:08:01	110001EBS	CHIX
13	562.0	11:08:01	E0NONnTKSDq6	TRQX
17	562.0	11:08:01	SMXZKB9PX4	XLON
22	562.0	11:08:03	061210910014111	AQXE
16	562.0	11:08:03	061210910014112	AQXE
82	562.0	11:11:18	SMXZKB9P2E	XLON
76	562.0	11:11:18	SMXZKB9P2F	XLON
13	561.5	11:12:36	SMXZKB9P9H	XLON
1	561.5	11:12:36	SMXZKB9P9H	XLON
14	561.5	11:12:36	110001F3F	CHIX
14	561.5	11:12:36	010000W44	BATE
14	561.5	11:12:36	010000W45	BATE
13	561.5	11:12:36	110001F3G	CHIX
14	561.5	11:12:36	SMXZKB9P9J	XLON
14	561.5	11:12:36	E0NONnTKSQNr	TRQX
14	561.5	11:12:37	E0NONnTKSQNt	TRQX
13	561.5	11:12:37	061210910014382	AQXE
8	561.5	11:12:37	061210910014382	AQXE
5	561.5	11:12:37	061210910014384	AQXE
17	561.5	11:12:37	061210910014384	AQXE
13	561.5	11:20:02	E0NONnTKSkdV	TRQX
17	561.5	11:20:02	E0NONnTKSkdX	TRQX
13	561.5	11:20:02	SMXZKB9QQY	XLON
22	561.5	11:20:02	010000X1J	BATE
15	561.5	11:20:02	110001GJC	CHIX
16	561.5	11:20:02	010000X1K	BATE
17	561.5	11:20:02	110001GJD	CHIX
20	561.5	11:20:02	SMXZKB9QQZ	XLON
14	561.5	11:20:02	061210910014803	AQXE
12	561.5	11:20:02	061210910014804	AQXE
75	561.5	11:24:09	SMXZKB9QX3	XLON
78	561.5	11:24:09	SMXZKB9QX4	XLON
15	561.5	11:24:11	SMXZKB9QXF	XLON
15	561.5	11:24:11	SMXZKB9QYG	XLON
27	561.5	11:24:11	010000XLE	BATE
8	561.5	11:24:11	010000XLF	BATE
17	561.5	11:24:11	010000XLF	BATE
3	561.5	11:24:11	110001HE0	CHIX
16	561.5	11:24:11	110001HE0	CHIX
18	561.5	11:24:11	110001HE2	CHIX
16	561.5	11:24:11	061210910015033	AQXE
17	561.5	11:24:11	061210910015034	AQXE
69	562.0	11:51:03	110001M33	CHIX
57	562.0	11:51:17	SMXZKB9R3O	XLON
19	562.0	11:51:17	SMXZKB9R3O	XLON
74	562.0	11:51:17	SMXZKB9R3Q	XLON
3	562.0	11:51:17	SMXZKB9R3Q	XLON
40	562.0	11:51:17	SMXZKB9R3S	XLON
36	562.0	11:51:17	SMXZKB9R3S	XLON
38	562.0	11:56:02	110001MY4	CHIX
37	562.0	11:56:02	110001MY5	CHIX
28	562.0	11:56:02	SMXZKB9R90	XLON
28	562.0	11:56:02	SMXZKB9R91	XLON
16	562.0	11:56:02	061210910016797	AQXE
16	562.0	11:56:02	061210910016798	AQXE
34	562.5	11:56:02	061210910016799	AQXE
33	562.0	11:56:34	SMXZKB9RAN	XLON
35	562.0	11:56:34	SMXZKB9RAO	XLON
24	562.0	11:56:34	110001N1I	CHIX
23	562.0	11:56:34	110001N1J	CHIX
8	562.0	11:56:48	110001N38	CHIX
9	562.0	11:56:48	110001N39	CHIX
10	562.0	11:56:48	SMXZKB9RA3	XLON
11	562.0	11:56:48	SMXZKB9RA4	XLON
80	562.0	12:19:32	SMXZKB9SYD	XLON
77	562.0	12:19:32	SMXZKB9SYE	XLON
75	562.0	12:19:32	SMXZKB9SYF	XLON
68	562.0	12:19:32	SMXZKB9SZG	XLON
7	562.0	12:19:32	SMXZKB9SZG	XLON
11	561.5	12:26:29	SMXZKB9S72	XLON
12	561.5	12:26:29	SMXZKB9S73	XLON
16	561.5	12:26:29	E0NONnTKVW8O	TRQX
16	561.5	12:26:29	E0NONnTKVW8Q	TRQX
21	562.0	12:26:39	110001R6E	CHIX
60	562.0	12:26:39	110001R6E	CHIX
6	562.0	12:26:39	110001R6G	CHIX
18	562.0	12:26:39	061210910018687	AQXE
16	562.0	12:26:39	061210910018687	AQXE
17	562.0	12:26:39	061210910018687	AQXE
63	562.0	12:27:49	110001RCI	CHIX
16	562.0	12:27:49	061210910018744	AQXE
5	561.5	12:28:51	01000158W	BATE
19	562.0	12:28:51	061210910018788	AQXE
16	562.0	12:28:51	061210910018788	AQXE
14	561.5	12:30:08	SMXZKB9SB6	XLON
14	561.5	12:30:08	SMXZKB9SB7	XLON
9	561.5	12:30:08	E0NONnTKVeZU	TRQX
3	561.5	12:30:08	01000158W	BATE
8	561.5	12:30:08	110001RPQ	CHIX
8	561.5	12:30:08	0100015G9	BATE
8	561.5	12:30:08	110001RPR	CHIX
9	561.5	12:30:08	E0NONnTKVeZW	TRQX
12	561.5	12:30:08	061210910018877	AQXE
12	561.5	12:30:08	061210910018878	AQXE
79	561.5	12:35:01	SMXZKB9THO	XLON
81	561.5	12:35:01	010001613	BATE
81	561.5	12:35:09	01000161F	BATE
28	561.5	12:35:10	SMXZKB9THS	XLON
36	561.5	12:35:10	SMXZKB9THS	XLON
15	561.5	12:35:10	SMXZKB9THS	XLON
75	561.5	12:35:10	01000161G	BATE
63	561.5	12:35:12	01000161K	BATE
12	561.5	12:35:12	01000161K	BATE
42	561.5	12:35:13	SMXZKB9THV	XLON
38	561.5	12:35:13	SMXZKB9THV	XLON
2	561.5	12:35:13	SMXZKB9THV	XLON
19	561.5	12:35:13	01000161M	BATE
58	561.5	12:35:13	01000161M	BATE
37	561.5	12:35:13	SMXZKB9THY	XLON
43	561.5	12:35:13	SMXZKB9THY	XLON
82	561.5	12:35:13	01000161O	BATE
44	561.5	12:35:14	SMXZKB9TH6	XLON
34	561.5	12:35:14	SMXZKB9TH6	XLON
6	561.5	12:35:14	SMXZKB9TH8	XLON
39	561.5	12:35:14	SMXZKB9TH8	XLON
36	561.5	12:35:14	SMXZKB9TH8	XLON
42	561.5	12:35:14	SMXZKB9THB	XLON
38	561.5	12:35:14	SMXZKB9THB	XLON
77	561.5	12:35:14	SMXZKB9THD	XLON
14	561.5	12:35:14	110001SHB	CHIX
47	561.5	12:35:14	110001SHB	CHIX
18	561.5	12:35:14	110001SHB	CHIX
10	561.5	12:35:22	SMXZKB9THE	XLON
70	561.5	12:35:22	SMXZKB9THE	XLON
79	561.5	12:35:22	SMXZKB9TIG	XLON
77	561.5	12:35:22	SMXZKB9TIH	XLON
11	561.5	12:35:22	SMXZKB9TII	XLON
70	561.5	12:35:22	SMXZKB9TII	XLON
80	561.5	12:35:22	SMXZKB9TIK	XLON
79	561.5	12:35:22	SMXZKB9TIL	XLON
39	561.5	12:35:22	SMXZKB9TIM	XLON
41	561.5	12:35:22	SMXZKB9TIM	XLON
1	561.5	12:35:22	SMXZKB9TIO	XLON
39	561.5	12:35:22	SMXZKB9TIO	XLON
36	561.5	12:35:22	SMXZKB9TIO	XLON
81	561.5	12:35:22	010001625	BATE
1	561.5	12:35:22	110001SHT	CHIX
16	561.0	12:35:38	110001SMO	CHIX
15	561.0	12:35:38	110001SMP	CHIX
10	561.0	12:35:38	010001650	BATE
19	561.0	12:35:38	E0NONnTKVtWx	TRQX
12	561.0	12:35:38	010001650	BATE
18	561.0	12:35:38	E0NONnTKVtWz	TRQX
22	561.0	12:35:38	010001652	BATE
13	561.0	12:39:12	0100016JQ	BATE
9	561.0	12:39:12	0100016JR	BATE
1	561.0	12:46:44	SMXZKB9TYD	XLON
11	562.0	12:50:36	0100017XY	BATE
78	561.5	12:51:55	110001V0B	CHIX
71	561.5	12:52:04	SMXZKB9T67	XLON
8	561.5	12:52:04	SMXZKB9T67	XLON
78	561.5	12:52:04	SMXZKB9T69	XLON
80	561.5	12:52:04	SMXZKB9T6A	XLON
78	561.5	12:52:04	SMXZKB9T6B	XLON
75	561.5	12:52:04	SMXZKB9T6C	XLON
82	561.5	12:52:04	SMXZKB9T6D	XLON
82	561.5	12:52:04	SMXZKB9T6E	XLON
76	561.5	12:52:04	SMXZKB9T6F	XLON
76	561.5	12:52:04	SMXZKB9T7G	XLON
6	561.5	12:52:04	SMXZKB9T7G	XLON
78	561.5	12:52:04	SMXZKB9T7I	XLON
81	561.5	12:52:04	SMXZKB9T7J	XLON
10	561.0	12:53:02	SMXZKB9TYD	XLON
11	561.0	12:53:02	110001V74	CHIX
3	561.0	12:53:02	0100016JR	BATE
5	560.5	12:55:04	0100018GU	BATE
68	561.0	12:55:19	SMXZKB9TA5	XLON
10	561.0	12:55:19	SMXZKB9TA5	XLON
79	561.0	12:55:19	E0NONnTKWgPC	TRQX
59	561.0	12:59:34	SMXZKB9UGW	XLON
17	561.0	12:59:34	SMXZKB9UGW	XLON
58	561.0	12:59:34	SMXZKB9UGY	XLON
23	561.0	12:59:34	SMXZKB9UGY	XLON
19	560.5	12:59:42	E0NONnTKWqf3	TRQX
16	560.5	12:59:42	SMXZKB9UG0	XLON
18	560.5	12:59:42	E0NONnTKWqf5	TRQX
23	560.5	12:59:42	SMXZKB9UG1	XLON
17	560.5	12:59:42	0100018GU	BATE
11	560.5	12:59:42	110001W7S	CHIX
19	560.5	12:59:42	010001910	BATE
16	560.5	12:59:42	110001W7T	CHIX
47	561.5	13:07:10	SMXZKB9UTM	XLON
44	561.5	13:07:10	SMXZKB9UTM	XLON
21	561.5	13:07:10	SMXZKB9UTM	XLON
15	561.5	13:07:10	SMXZKB9UTP	XLON
43	561.5	13:07:10	SMXZKB9UTP	XLON
40	561.5	13:07:10	SMXZKB9UTR	XLON
113	561.5	13:07:12	SMXZKB9UT2	XLON
28	561.5	13:07:12	SMXZKB9UT3	XLON
16	562.0	13:08:46	SMXZKB9UVJ	XLON
40	562.0	13:08:46	SMXZKB9UVJ	XLON
22	562.0	13:08:46	SMXZKB9UVJ	XLON
18	562.0	13:08:46	SMXZKB9UVM	XLON
37	562.0	13:08:46	SMXZKB9UVM	XLON
20	562.0	13:08:46	110001XK1	CHIX
7	562.0	13:08:46	110001XK1	CHIX
37	562.0	13:08:50	SMXZKB9UVX	XLON
41	562.0	13:08:50	SMXZKB9UVX	XLON
11	561.5	13:12:56	110001Y4C	CHIX
8	561.5	13:12:56	110001Y4D	CHIX
16	561.5	13:12:56	SMXZKB9U1F	XLON
10	562.5	13:21:02	SMXZKB9VHO	XLON
11	562.5	13:21:02	E0NONnTKXjQn	TRQX
18	562.5	13:21:02	110001ZIF	CHIX
22	562.5	13:21:02	010001BTK	BATE
16	562.5	13:21:02	010001BTL	BATE
12	562.5	13:21:02	110001ZIG	CHIX
8	562.5	13:21:02	E0NONnTKXjQp	TRQX
18	562.5	13:21:03	061210910022023	AQXE
12	562.5	13:21:03	061210910022024	AQXE
12	562.0	13:24:46	SMXZKB9VLO	XLON
12	562.0	13:24:46	SMXZKB9VLP	XLON
19	562.0	13:24:46	E0NONnTKXsFh	TRQX
19	562.0	13:24:46	010001CB8	BATE
11	562.0	13:24:46	110002021	CHIX
18	562.0	13:24:46	010001CB9	BATE
12	562.0	13:24:46	110002022	CHIX
19	562.0	13:24:46	E0NONnTKXsFj	TRQX
1	562.0	13:24:46	E0NONnTKXsFj	TRQX
21	562.0	13:24:48	061210910022342	AQXE
18	562.0	13:24:48	061210910022343	AQXE
17	562.5	13:30:03	E0NONnTKY4RB	TRQX
18	562.5	13:30:03	E0NONnTKY4RD	TRQX
20	562.5	13:30:03	010001CZD	BATE
15	562.5	13:30:03	SMXZKB9VUM	XLON
15	562.5	13:30:03	11000210B	CHIX
15	562.5	13:30:03	010001CZE	BATE
14	562.5	13:30:03	11000210C	CHIX
14	562.5	13:30:03	SMXZKB9VUN	XLON
13	562.5	13:30:03	061210910022742	AQXE
14	562.5	13:30:03	061210910022743	AQXE
39	563.0	13:30:03	SMXZKB9VUP	XLON
38	563.0	13:30:03	SMXZKB9VUP	XLON
4	563.0	13:30:03	SMXZKB9VUP	XLON
6	564.0	13:40:05	010001F2G	BATE
16	564.0	13:41:02	010001F2G	BATE
16	564.0	13:41:02	SMXZKB9WLO	XLON
22	564.0	13:41:02	010001F7A	BATE
14	564.0	13:41:02	SMXZKB9WLP	XLON
15	564.0	13:41:02	1100023ST	CHIX
15	564.0	13:41:02	1100023SU	CHIX
2	564.0	13:41:02	SMXZKB9WLP	XLON
12	564.5	13:42:57	11000245O	CHIX
11	564.5	13:42:57	11000245P	CHIX
13	564.5	13:42:57	010001FJS	BATE
14	564.5	13:42:57	010001FJT	BATE
22	565.0	13:42:57	11000245Q	CHIX
1	565.0	13:42:57	11000245Q	CHIX
17	565.0	13:42:57	11000245Q	CHIX
18	565.0	13:42:57	11000245Q	CHIX
19	565.0	13:42:57	11000245Q	CHIX
1	565.0	13:42:57	11000245Q	CHIX
25	564.5	13:43:02	SMXZKB9WOD	XLON
22	564.5	13:43:02	SMXZKB9WOF	XLON
25	564.5	13:43:02	110002469	CHIX
5	564.5	13:43:02	010001FKA	BATE
24	564.5	13:43:02	010001FKA	BATE
27	564.5	13:43:02	11000246A	CHIX
31	564.5	13:43:02	010001FKC	BATE
78	565.0	13:49:38	11000255W	CHIX
14	565.0	13:49:38	11000255X	CHIX
62	565.0	13:49:38	11000255X	CHIX
9	565.0	13:49:38	11000255Z	CHIX
34	565.0	13:49:38	11000255Z	CHIX
13	564.5	13:49:56	E0NONnTKZ5oO	TRQX
15	564.5	13:49:56	E0NONnTKZ5oQ	TRQX
20	564.5	13:51:03	SMXZKB9XGV	XLON
17	564.5	13:51:03	SMXZKB9XGW	XLON
11	564.5	13:52:34	SMXZKB9XI2	XLON
2	564.5	13:52:34	SMXZKB9XI3	XLON
9	564.5	13:52:34	010001GTP	BATE
10	564.5	13:52:34	1100025OB	CHIX
9	564.5	13:52:34	010001GTQ	BATE
9	564.5	13:52:34	1100025OC	CHIX
9	564.5	13:52:34	SMXZKB9XI3	XLON
17	564.5	13:52:34	061210910024686	AQXE
17	564.5	13:52:34	061210910024687	AQXE
78	564.5	13:52:34	1100025OD	CHIX
52	564.5	13:52:34	1100025OE	CHIX
21	564.5	13:52:34	1100025OE	CHIX
7	564.5	13:52:34	1100025OE	CHIX
16	564.5	13:52:34	061210910024688	AQXE
19	564.5	13:52:34	061210910024688	AQXE
14	564.5	13:52:34	1100025OH	CHIX
17	564.0	14:00:22	SMXZKB9XTE	XLON
13	564.0	14:00:22	SMXZKB9XTF	XLON
22	564.0	14:00:22	010001HV7	BATE
11	564.0	14:00:22	1100026UZ	CHIX
18	564.0	14:00:22	E0NONnTKZYDB	TRQX
17	564.0	14:00:22	010001HV8	BATE
14	564.0	14:00:22	1100026V0	CHIX
19	564.0	14:00:22	E0NONnTKZYDD	TRQX
2	564.0	14:00:22	061210910025271	AQXE
11	564.0	14:00:22	061210910025271	AQXE
13	564.0	14:00:22	061210910025273	AQXE
76	564.0	14:00:22	SMXZKB9XUH	XLON
82	564.0	14:00:22	SMXZKB9XUI	XLON
76	564.0	14:00:22	SMXZKB9XUJ	XLON
75	564.0	14:00:22	SMXZKB9XUK	XLON
15	564.5	14:00:22	010001HVA	BATE
18	564.5	14:00:22	010001HVA	BATE
18	564.5	14:00:22	010001HVA	BATE
16	564.5	14:00:22	061210910025274	AQXE
15	564.5	14:00:22	061210910025274	AQXE
1	564.5	14:00:22	061210910025276	AQXE
16	564.5	14:00:22	061210910025276	AQXE
19	564.5	14:00:22	061210910025278	AQXE
17	564.5	14:00:22	061210910025278	AQXE
19	564.5	14:00:22	061210910025278	AQXE
22	564.0	14:00:33	SMXZKB9XU4	XLON
22	564.0	14:00:33	SMXZKB9XU5	XLON
17	564.0	14:00:33	E0NONnTKZYof	TRQX
16	564.0	14:00:33	E0NONnTKZYoh	TRQX
10	564.0	14:02:55	E0NONnTKZgpY	TRQX
10	564.0	14:02:55	E0NONnTKZgpa	TRQX
9	564.0	14:02:55	SMXZKB9X2L	XLON
9	564.0	14:02:55	SMXZKB9X2M	XLON
19	565.5	14:05:36	1100028F3	CHIX
58	565.5	14:05:36	1100028F3	CHIX
18	565.5	14:05:36	010001IVF	BATE
11	565.5	14:05:36	1100028F5	CHIX
20	565.5	14:05:36	1100028F5	CHIX
19	565.5	14:05:36	1100028F5	CHIX
9	565.5	14:11:46	SMXZKB9YSO	XLON
18	565.5	14:15:06	010001KAQ	BATE
17	565.5	14:15:06	010001KAR	BATE
18	565.5	14:15:06	SMXZKB9YZL	XLON
14	565.5	14:15:06	110002A6A	CHIX
13	565.5	14:15:06	110002A6B	CHIX
17	565.5	14:15:06	SMXZKB9YZM	XLON
25	565.5	14:15:06	061210910026766	AQXE
24	565.5	14:15:06	061210910026767	AQXE
12	565.0	14:16:28	061210910026871	AQXE
19	565.0	14:17:04	SMXZKB9Y2Q	XLON
13	565.0	14:17:04	SMXZKB9Y2R	XLON
13	565.0	14:17:04	010001KLS	BATE
11	565.0	14:17:04	E0NONnTKaTPC	TRQX
23	565.0	14:17:04	110002AIU	CHIX
13	565.0	14:17:04	010001KLT	BATE
8	565.0	14:17:04	110002AIV	CHIX
15	565.0	14:17:04	E0NONnTKaTPE	TRQX
8	565.0	14:18:04	E0NONnTKaW1i	TRQX
12	565.0	14:18:04	SMXZKB9Y3I	XLON
9	565.0	14:18:04	SMXZKB9Y3J	XLON
11	564.5	14:19:01	SMXZKB9Y8E	XLON
12	564.5	14:19:01	SMXZKB9Y8F	XLON
9	564.5	14:19:01	110002ASS	CHIX
10	564.5	14:19:01	110002AST	CHIX
18	564.5	14:19:03	E0NONnTKaYcZ	TRQX
19	564.5	14:19:03	E0NONnTKaYcb	TRQX
18	564.5	14:19:03	010001KU7	BATE
21	564.5	14:19:03	010001KU8	BATE
20	564.5	14:19:08	061210910027122	AQXE
19	564.5	14:19:08	061210910027123	AQXE
113	564.5	14:19:08	061210910027124	AQXE
19	564.5	14:19:08	061210910027125	AQXE
19	564.5	14:19:08	061210910027125	AQXE
18	564.5	14:19:08	061210910027125	AQXE
18	564.5	14:19:08	010001KUQ	BATE
16	564.5	14:19:08	010001KUQ	BATE
16	564.5	14:19:08	E0NONnTKaYqk	TRQX
17	564.5	14:19:08	010001KUQ	BATE
17	564.5	14:19:08	E0NONnTKaYqk	TRQX
15	564.5	14:19:08	E0NONnTKaYqk	TRQX
18	564.5	14:19:08	061210910027129	AQXE
5	564.5	14:19:08	061210910027129	AQXE
14	564.5	14:19:08	061210910027131	AQXE
16	564.5	14:19:08	061210910027132	AQXE
18	564.5	14:19:08	E0NONnTKaYr7	TRQX
15	564.5	14:19:08	E0NONnTKaYr7	TRQX
11	563.5	14:20:07	010001L08	BATE
66	564.5	14:20:11	E0NONnTKabgd	TRQX
12	564.5	14:20:11	E0NONnTKabgd	TRQX
77	564.5	14:20:11	E0NONnTKabgt	TRQX
82	564.5	14:20:11	E0NONnTKabgy	TRQX
57	564.5	14:20:11	E0NONnTKabh1	TRQX
17	564.5	14:20:11	E0NONnTKabh1	TRQX
6	564.5	14:20:11	E0NONnTKabh1	TRQX
21	564.5	14:20:11	010001L0P	BATE
18	564.5	14:20:11	010001L0P	BATE
18	564.5	14:20:11	010001L0P	BATE
13	564.5	14:20:11	E0NONnTKabhJ	TRQX
6	564.5	14:20:11	E0NONnTKabhJ	TRQX
10	564.5	14:20:11	E0NONnTKabhS	TRQX
15	564.5	14:20:11	E0NONnTKabhS	TRQX
16	564.5	14:20:11	E0NONnTKabhZ	TRQX
20	565.0	14:24:38	110002BUD	CHIX
20	565.0	14:24:38	110002BUD	CHIX
17	565.0	14:24:38	110002BUD	CHIX
16	564.5	14:27:07	SMXZKB9ZQS	XLON
16	564.5	14:27:07	SMXZKB9ZQT	XLON
28	564.5	14:27:07	E0NONnTKawzU	TRQX
21	564.5	14:27:07	110002CFM	CHIX
30	564.5	14:27:07	010001MAS	BATE
26	564.5	14:27:07	010001MAT	BATE
20	564.5	14:27:07	110002CFN	CHIX
29	564.5	14:27:07	E0NONnTKawzW	TRQX
17	564.5	14:27:07	061210910028030	AQXE
16	564.5	14:27:07	061210910028031	AQXE
75	565.0	14:27:07	SMXZKB9ZQV	XLON
81	565.0	14:27:07	SMXZKB9ZQW	XLON
77	565.0	14:27:07	SMXZKB9ZQX	XLON
27	565.0	14:27:07	SMXZKB9ZQY	XLON
55	565.0	14:27:07	SMXZKB9ZQY	XLON
70	565.0	14:27:07	110002CFV	CHIX
12	564.5	14:27:20	SMXZKB9ZQC	XLON
13	564.5	14:27:20	SMXZKB9ZQD	XLON
21	564.5	14:27:20	E0NONnTKaxkJ	TRQX
21	564.5	14:27:20	E0NONnTKaxkL	TRQX
11	564.5	14:29:02	010001MOD	BATE
12	564.5	14:29:02	010001MOE	BATE
9	564.5	14:30:03	SMXZKB9Z62	XLON
10	564.5	14:30:03	SMXZKB9Z63	XLON
14	564.5	14:30:03	E0NONnTKb8pL	TRQX
10	564.5	14:30:03	110002DEW	CHIX
11	564.5	14:30:03	110002DEX	CHIX
14	564.5	14:30:03	E0NONnTKb8pN	TRQX
8	564.5	14:30:17	010001N9H	BATE
20	564.5	14:32:02	SMXZKB90NB	XLON
19	564.5	14:32:02	SMXZKB90NC	XLON
10	564.5	14:32:02	E0NONnTKbO58	TRQX
17	564.5	14:32:02	110002ESO	CHIX
17	564.5	14:32:02	010001O47	BATE
17	564.5	14:32:02	010001O48	BATE
16	564.5	14:32:02	110002ESP	CHIX
10	564.5	14:32:02	E0NONnTKbO5A	TRQX
17	564.5	14:32:02	061210910028774	AQXE
16	564.5	14:32:02	061210910028775	AQXE
15	564.5	14:33:02	SMXZKB90W9	XLON
16	564.5	14:33:02	SMXZKB90WA	XLON
21	564.5	14:33:02	010001OL2	BATE
18	564.5	14:33:02	010001OL3	BATE
10	564.5	14:33:02	061210910029101	AQXE
11	564.5	14:33:02	061210910029102	AQXE
12	564.5	14:35:04	010001P66	BATE
14	564.5	14:35:04	010001P67	BATE
9	564.5	14:35:04	110002G7T	CHIX
11	564.5	14:35:04	110002G7U	CHIX
10	564.5	14:35:04	061210910029388	AQXE
11	564.5	14:35:04	061210910029389	AQXE
11	564.0	14:36:45	SMXZKB90E2	XLON
5	564.5	14:36:48	010001PPA	BATE
75	564.5	14:36:48	010001PPA	BATE
80	564.5	14:36:48	010001PPC	BATE
33	564.5	14:36:48	010001PPD	BATE
14	564.5	14:36:48	SMXZKB90EB	XLON
79	566.5	14:42:41	110002J6X	CHIX
26	566.5	14:42:41	110002J6Y	CHIX
52	566.5	14:43:50	110002JN4	CHIX
75	566.5	14:45:00	110002JWG	CHIX
18	566.5	14:45:00	110002JWH	CHIX
28	565.5	14:45:27	110002K4C	CHIX
27	565.5	14:45:27	110002K4D	CHIX
33	565.5	14:45:27	010001SBQ	BATE
18	565.5	14:45:27	SMXZKB9183	XLON
35	565.5	14:45:27	E0NONnTKcQu0	TRQX
35	565.5	14:45:27	010001SBR	BATE
30	565.5	14:45:27	E0NONnTKcQu2	TRQX
19	565.5	14:45:27	SMXZKB9184	XLON
79	566.0	14:45:27	E0NONnTKcQua	TRQX
82	566.0	14:45:27	E0NONnTKcQue	TRQX
14	566.0	14:45:27	E0NONnTKcQul	TRQX
14	566.0	14:45:27	010001SBS	BATE
21	565.5	14:46:29	SMXZKB91AR	XLON
19	565.5	14:46:29	SMXZKB91AS	XLON
15	565.5	14:46:29	110002KGG	CHIX
5	565.5	14:46:29	110002KGH	CHIX
21	566.0	14:46:29	010001SL9	BATE
54	566.0	14:46:29	010001SL9	BATE
9	565.5	14:47:02	E0NONnTKcYgg	TRQX
12	565.5	14:47:02	E0NONnTKcYgi	TRQX
14	565.5	14:47:02	110002KNR	CHIX
10	565.5	14:47:02	SMXZKB91B4	XLON
9	565.5	14:47:02	010001SRE	BATE
12	565.5	14:47:02	010001SRF	BATE
16	565.5	14:47:02	110002KNS	CHIX
13	565.5	14:47:03	SMXZKB91B5	XLON
25	566.0	14:49:43	110002LO8	CHIX
24	566.0	14:49:43	110002LO9	CHIX
36	566.5	14:49:43	SMXZKB92LW	XLON
41	566.5	14:49:43	SMXZKB92LW	XLON
2	566.5	14:49:43	SMXZKB92LW	XLON
39	566.5	14:49:43	SMXZKB92LZ	XLON
37	566.5	14:49:43	SMXZKB92L0	XLON
36	566.5	14:49:53	SMXZKB92L4	XLON
36	566.5	14:49:53	SMXZKB92L4	XLON
16	566.0	14:50:02	110002LQR	CHIX
16	566.0	14:50:02	110002LQS	CHIX
20	566.0	14:50:02	061210910031486	AQXE
19	566.0	14:50:02	061210910031487	AQXE
11	566.5	14:50:02	SMXZKB92M4	XLON
47	566.5	14:50:02	SMXZKB92M4	XLON
22	566.5	14:50:02	SMXZKB92M4	XLON
1	566.5	14:50:02	010001TLL	BATE
19	566.0	14:52:02	SMXZKB92RB	XLON
11	566.0	14:52:02	SMXZKB92RC	XLON
8	566.0	14:53:02	SMXZKB92RC	XLON
59	567.0	14:54:18	110002N4G	CHIX
20	567.0	14:54:18	110002N4H	CHIX
1	567.0	14:54:18	110002N4H	CHIX
20	567.0	14:54:18	110002N4J	CHIX
14	566.5	14:56:03	SMXZKB9242	XLON
14	566.5	14:56:03	SMXZKB9243	XLON
11	566.5	14:56:03	010001VC8	BATE
11	566.5	14:56:03	E0NONnTKdDOY	TRQX
12	566.5	14:56:03	010001VC9	BATE
12	566.5	14:56:03	E0NONnTKdDOa	TRQX
10	566.5	15:04:57	SMXZKB932H	XLON
11	566.5	15:04:57	SMXZKB932I	XLON
78	567.5	15:04:57	110002REU	CHIX
39	567.5	15:04:57	110002REV	CHIX
43	567.5	15:04:57	SMXZKB932R	XLON
36	567.5	15:04:57	SMXZKB932R	XLON
36	567.5	15:04:57	SMXZKB932T	XLON
45	567.5	15:04:57	SMXZKB932T	XLON
78	567.5	15:04:57	SMXZKB932V	XLON
21	567.5	15:04:57	110002REX	CHIX
21	567.5	15:04:57	110002REX	CHIX
37	567.5	15:04:57	SMXZKB932W	XLON
46	567.5	15:04:58	SMXZKB932X	XLON
29	567.5	15:04:58	SMXZKB932X	XLON
81	567.5	15:04:58	SMXZKB932Z	XLON
43	567.5	15:04:58	SMXZKB9320	XLON
39	567.5	15:04:58	SMXZKB9320	XLON
59	567.5	15:04:58	SMXZKB9322	XLON
22	567.5	15:04:58	SMXZKB9322	XLON
21	567.5	15:04:58	SMXZKB9324	XLON
43	567.5	15:04:58	SMXZKB9324	XLON
14	567.5	15:04:58	SMXZKB9326	XLON
26	567.5	15:04:58	SMXZKB9327	XLON
50	567.5	15:04:58	SMXZKB9327	XLON
18	567.5	15:04:58	110002RF0	CHIX
20	567.5	15:04:58	110002RF0	CHIX
18	567.5	15:04:58	110002RF0	CHIX
18	567.5	15:04:58	010001Y6W	BATE
3	567.5	15:04:58	010001Y6W	BATE
38	567.5	15:04:58	SMXZKB9329	XLON
39	567.5	15:04:58	SMXZKB9329	XLON
59	567.5	15:04:58	SMXZKB932B	XLON
16	567.5	15:04:58	SMXZKB932B	XLON
27	567.5	15:04:58	SMXZKB932D	XLON
36	567.5	15:04:58	SMXZKB932D	XLON
15	567.5	15:04:58	SMXZKB932D	XLON
18	567.5	15:04:58	110002RF3	CHIX
20	567.5	15:04:58	110002RF3	CHIX
21	567.5	15:04:58	110002RF3	CHIX
22	567.5	15:04:58	SMXZKB933G	XLON
7	567.5	15:04:58	SMXZKB933H	XLON
42	567.5	15:04:58	SMXZKB933H	XLON
33	567.5	15:04:58	SMXZKB933H	XLON
6	567.5	15:04:58	SMXZKB933K	XLON
13	567.0	15:04:59	E0NONnTKdvQV	TRQX
12	567.0	15:04:59	E0NONnTKdvQX	TRQX
14	567.0	15:04:59	010001Y70	BATE
13	567.0	15:04:59	110002RF7	CHIX
14	567.0	15:04:59	SMXZKB933L	XLON
12	567.0	15:04:59	010001Y71	BATE
13	567.0	15:04:59	110002RF8	CHIX
16	567.0	15:04:59	SMXZKB933M	XLON
16	567.0	15:04:59	061210910033634	AQXE
12	567.0	15:04:59	061210910033635	AQXE
63	567.5	15:04:59	110002RF9	CHIX
5	567.5	15:04:59	110002RF9	CHIX
8	567.5	15:04:59	110002RF9	CHIX
15	567.5	15:04:59	E0NONnTKdvRH	TRQX
6	567.0	15:05:45	010001YFL	BATE
17	567.0	15:05:45	E0NONnTKdzPl	TRQX
19	567.0	15:05:45	E0NONnTKdzPn	TRQX
18	567.0	15:07:02	SMXZKB9372	XLON
15	567.0	15:07:02	010001YUQ	BATE
16	567.0	15:07:02	010001YUR	BATE
18	567.0	15:07:02	SMXZKB9373	XLON
14	567.0	15:07:02	110002S82	CHIX
15	567.0	15:07:02	110002S83	CHIX
4	567.0	15:07:26	110002SEF	CHIX
7	567.0	15:08:05	110002SEF	CHIX
12	567.0	15:08:05	110002SLA	CHIX
12	566.5	15:09:05	010001ZDT	BATE
7	566.5	15:14:06	010001ZDT	BATE
2	566.5	15:14:06	0100020PE	BATE
7	569.5	15:27:22	110002YRD	CHIX
91	570.0	15:31:05	11000309T	CHIX
27	570.0	15:31:05	11000309T	CHIX
47	570.0	15:31:05	11000309V	CHIX
13	569.5	15:31:11	1100030BB	CHIX
29	569.5	15:31:11	0100025L9	BATE
24	569.5	15:31:11	0100025LA	BATE
10	569.5	15:31:11	1100030BC	CHIX
19	569.5	15:31:11	SMXZKB95BR	XLON
15	569.5	15:31:11	E0NONnTKfhwB	TRQX
13	569.5	15:31:11	E0NONnTKfhwD	TRQX
16	569.5	15:31:11	SMXZKB95BS	XLON
7	571.0	15:40:29	SMXZKB96X2	XLON
40	571.0	15:40:29	SMXZKB96X2	XLON
32	571.0	15:40:29	SMXZKB96X2	XLON
81	571.0	15:40:29	SMXZKB96X5	XLON
77	571.0	15:40:29	SMXZKB96X6	XLON
75	571.0	15:40:29	SMXZKB96X7	XLON
82	571.0	15:40:29	SMXZKB96X8	XLON
43	571.0	15:40:29	SMXZKB96X9	XLON
36	571.0	15:40:29	SMXZKB96X9	XLON
43	571.0	15:40:29	SMXZKB96XB	XLON
36	571.0	15:40:29	SMXZKB96XB	XLON
5	571.0	15:40:29	SMXZKB96XD	XLON
39	571.0	15:40:29	SMXZKB96XD	XLON
29	571.5	15:45:15	11000353I	CHIX
51	571.5	15:45:15	11000353I	CHIX
82	571.5	15:45:36	11000357Z	CHIX
76	571.5	15:45:36	110003580	CHIX
75	571.5	15:45:36	110003581	CHIX
76	571.5	15:45:36	110003582	CHIX
44	571.0	15:45:39	E0NONnTKgcHg	TRQX
29	571.0	15:45:39	SMXZKB97I0	XLON
33	571.0	15:45:39	SMXZKB97I1	XLON
47	571.0	15:45:39	E0NONnTKgcHi	TRQX
16	571.0	15:45:39	11000359Y	CHIX
26	571.0	15:45:39	0100029IO	BATE
23	571.0	15:45:39	0100029IP	BATE
17	571.0	15:45:39	11000359Z	CHIX
51	571.5	15:45:39	E0NONnTKgcIl	TRQX
69	571.5	15:45:50	E0NONnTKgcyM	TRQX
73	571.5	15:46:00	E0NONnTKgdT9	TRQX
62	571.0	15:46:02	1100035F5	CHIX
19	571.0	15:46:02	0100029NV	BATE
16	571.0	15:46:02	0100029NW	BATE
25	570.5	15:46:48	SMXZKB97MH	XLON
28	570.5	15:46:48	SMXZKB97MK	XLON
17	570.5	15:46:48	0100029WW	BATE
19	570.5	15:46:48	E0NONnTKggcL	TRQX
14	570.5	15:46:48	1100035QK	CHIX
18	570.5	15:46:48	0100029WX	BATE
16	570.5	15:46:48	1100035QL	CHIX
20	570.5	15:46:48	E0NONnTKggcP	TRQX
27	570.0	15:47:03	E0NONnTKghTZ	TRQX
26	570.0	15:47:03	E0NONnTKghTb	TRQX
14	570.0	15:47:03	SMXZKB97M2	XLON
12	570.0	15:47:03	1100035SW	CHIX
12	570.0	15:47:03	0100029ZH	BATE
12	570.0	15:47:03	0100029ZI	BATE
13	570.0	15:47:03	1100035SX	CHIX
15	570.0	15:47:03	SMXZKB97M3	XLON
13	570.0	15:47:03	061210910039029	AQXE
1	570.0	15:47:03	061210910039029	AQXE
12	570.0	15:47:03	061210910039031	AQXE
1	570.0	15:47:03	061210910039031	AQXE
14	570.0	15:47:38	SMXZKB97PP	XLON
16	570.0	15:47:38	E0NONnTKgkNY	TRQX
16	570.0	15:47:38	010002A5I	BATE
15	570.0	15:47:38	1100035ZH	CHIX
1	570.0	15:47:38	1100035ZI	CHIX
10	570.0	15:48:02	010002A91	BATE
9	570.0	15:48:02	061210910039154	AQXE
12	569.5	15:49:02	1100036CS	CHIX
14	569.5	15:49:02	SMXZKB97T2	XLON
29	569.5	15:49:02	E0NONnTKgpNL	TRQX
13	569.5	15:49:02	1100036CT	CHIX
27	569.5	15:49:02	E0NONnTKgpNN	TRQX
14	569.5	15:49:02	SMXZKB97T3	XLON
12	569.5	15:49:02	010002AH9	BATE
14	569.5	15:49:03	010002AHA	BATE
13	569.5	15:49:03	061210910039330	AQXE
14	569.5	15:49:03	061210910039331	AQXE
12	569.0	15:51:10	11000370C	CHIX
13	569.0	15:51:10	11000370D	CHIX
11	569.0	15:51:10	010002B33	BATE
13	569.0	15:51:10	SMXZKB9701	XLON
12	569.0	15:51:10	010002B34	BATE
15	569.0	15:51:10	SMXZKB9702	XLON
13	569.0	15:51:10	061210910039616	AQXE
14	569.0	15:51:10	061210910039617	AQXE
10	569.0	15:51:25	SMXZKB972H	XLON
2	569.0	15:51:25	SMXZKB972I	XLON
9	569.0	15:54:41	010002C9E	BATE
8	569.0	15:54:41	SMXZKB972I	XLON
16	569.0	15:54:41	SMXZKB98KL	XLON
9	569.0	15:54:41	061210910040289	AQXE
29	568.5	15:54:42	SMXZKB98K0	XLON
30	568.5	15:54:42	SMXZKB98K1	XLON
19	568.5	15:54:42	E0NONnTKhCaz	TRQX
26	568.5	15:54:42	1100038DZ	CHIX
27	568.5	15:54:42	1100038E0	CHIX
20	568.5	15:54:42	E0NONnTKhCb1	TRQX
5	568.5	15:56:25	010002CTZ	BATE
13	568.5	16:00:00	E0NONnTKhVtS	TRQX
10	568.5	16:00:00	SMXZKB98ZH	XLON
10	568.5	16:00:00	SMXZKB98ZI	XLON
4	568.5	16:00:00	E0NONnTKhVtS	TRQX
9	568.5	16:00:00	E0NONnTKhVte	TRQX
4	568.5	16:00:00	E0NONnTKhVte	TRQX
11	568.5	16:01:04	SMXZKB985L	XLON
10	568.5	16:01:04	E0NONnTKhbQm	TRQX
12	568.5	16:01:04	SMXZKB985M	XLON
16	568.5	16:01:04	SMXZKB985N	XLON
18	568.5	16:01:04	E0NONnTKhbQo	TRQX
16	568.5	16:01:04	110003B77	CHIX
15	568.5	16:01:04	010002ESB	BATE
15	568.5	16:01:42	061210910041548	AQXE
22	568.0	16:10:23	010002I44	BATE
19	568.0	16:10:23	010002I45	BATE
13	568.0	16:10:23	110003F6H	CHIX
20	568.0	16:10:23	E0NONnTKiB1P	TRQX
10	568.0	16:10:23	SMXZKB99WF	XLON
14	568.0	16:10:23	110003F6I	CHIX
21	568.0	16:10:23	E0NONnTKiB1R	TRQX
11	568.0	16:10:23	SMXZKB99XG	XLON
17	568.0	16:10:23	061210910042832	AQXE
17	568.0	16:10:23	061210910042833	AQXE
18	568.0	16:10:23	E0NONnTKiB2b	TRQX
135	568.0	16:10:23	E0NONnTKiB2b	TRQX
17	568.0	16:10:23	010002I46	BATE
15	568.0	16:10:23	010002I46	BATE
18	568.0	16:10:23	E0NONnTKiB2i	TRQX
18	568.0	16:10:23	061210910042834	AQXE
16	568.0	16:10:23	061210910042834	AQXE
22	567.5	16:10:23	SMXZKB99XI	XLON
34	567.5	16:10:23	E0NONnTKiB3G	TRQX
37	567.5	16:10:23	E0NONnTKiB3I	TRQX
33	567.5	16:10:23	061210910042836	AQXE
17	568.0	16:10:23	010002I4A	BATE
35	567.5	16:10:23	110003F6M	CHIX
35	567.5	16:10:23	110003F6N	CHIX
15	568.0	16:10:23	E0NONnTKiB3z	TRQX
39	567.5	16:10:23	010002I4C	BATE
34	567.5	16:10:23	010002I4D	BATE
15	568.0	16:10:23	E0NONnTKiB3z	TRQX
19	568.0	16:10:23	061210910042838	AQXE
17	568.0	16:10:23	061210910042838	AQXE
19	568.0	16:10:23	061210910042838	AQXE
27	568.0	16:10:23	061210910042838	AQXE
3	568.0	16:10:23	010002I4E	BATE
12	568.0	16:10:23	010002I4E	BATE
7	568.0	16:10:23	010002I4E	BATE
5	568.0	16:10:23	010002I4H	BATE
17	568.0	16:10:23	010002I4H	BATE
12	568.0	16:10:23	010002I4H	BATE
17	568.0	16:10:23	010002I4H	BATE
16	568.0	16:10:23	061210910042842	AQXE
18	568.0	16:10:23	061210910042842	AQXE
18	568.0	16:10:23	061210910042842	AQXE
21	567.5	16:10:23	SMXZKB99XJ	XLON
40	567.5	16:10:23	SMXZKB99XK	XLON
155	568.0	16:10:23	E0NONnTKiB4n	TRQX
9	568.0	16:10:23	061210910042845	AQXE
15	568.0	16:10:44	E0NONnTKiCcN	TRQX
17	568.0	16:10:44	E0NONnTKiCcN	TRQX
18	568.0	16:10:44	E0NONnTKiCcN	TRQX
108	568.0	16:10:44	E0NONnTKiCcN	TRQX
85	568.0	16:10:44	E0NONnTKiCcq	TRQX
7	568.0	16:10:44	061210910042902	AQXE
16	568.0	16:10:44	061210910042902	AQXE
18	568.0	16:10:44	061210910042902	AQXE
37	568.0	16:10:44	061210910042902	AQXE
163	568.0	16:10:44	E0NONnTKiCcu	TRQX
82	568.0	16:10:44	E0NONnTKiCd0	TRQX
78	568.0	16:10:44	061210910042906	AQXE
14	567.5	16:11:05	010002IEB	BATE
36	567.5	16:11:05	110003FKC	CHIX
114	568.0	16:11:05	E0NONnTKiDiA	TRQX
44	568.0	16:11:05	E0NONnTKiDiA	TRQX
63	568.0	16:11:05	010002IEC	BATE
16	568.0	16:11:05	010002IEC	BATE
83	568.0	16:11:05	E0NONnTKiDiF	TRQX
10	567.5	16:11:05	SMXZKB99ZM	XLON
29	567.5	16:11:06	E0NONnTKiDlz	TRQX
9	567.5	16:11:06	E0NONnTKiDm1	TRQX
14	567.5	16:11:06	010002IEB	BATE
9	567.5	16:11:06	010002IEJ	BATE
26	567.5	16:11:06	061210910042980	AQXE
62	568.0	16:11:06	061210910042981	AQXE
19	568.0	16:11:06	061210910042981	AQXE
19	568.0	16:11:06	061210910042981	AQXE
35	568.0	16:11:06	061210910042981	AQXE
17	568.0	16:11:06	061210910042981	AQXE
10	568.0	16:11:06	061210910042981	AQXE
9	568.0	16:11:06	061210910042987	AQXE
22	568.0	16:12:45	010002J25	BATE
31	568.0	16:12:45	110003GFE	CHIX
51	568.0	16:12:45	110003GFE	CHIX
2	568.0	16:12:45	010002J26	BATE
21	568.0	16:12:45	E0NONnTKiKdm	TRQX
13	568.0	16:12:45	110003GFG	CHIX
3	568.0	16:12:45	110003GFG	CHIX
17	567.5	16:13:55	010002JHL	BATE
20	567.5	16:18:26	010002JHL	BATE
33	567.5	16:18:26	010002LCF	BATE
35	567.5	16:18:26	110003JE3	CHIX
41	567.5	16:18:26	E0NONnTKiiHf	TRQX
20	567.5	16:18:26	SMXZKB9A0R	XLON
34	567.5	16:18:26	110003JE4	CHIX
38	567.5	16:18:26	E0NONnTKiiHh	TRQX
21	567.5	16:18:26	SMXZKB9A0S	XLON
25	567.5	16:18:26	E0NONnTKiiID	TRQX
18	567.0	16:18:55	SMXZKB9A5T	XLON
25	567.0	16:18:55	E0NONnTKikhw	TRQX
23	567.0	16:18:55	E0NONnTKikhy	TRQX
17	567.0	16:18:55	SMXZKB9A5U	XLON
36	567.0	16:18:55	010002LKF	BATE
33	567.0	16:18:55	010002LKG	BATE
17	567.0	16:18:55	110003JPP	CHIX
17	567.0	16:18:55	110003JPQ	CHIX
25	567.0	16:18:55	061210910044634	AQXE
22	567.0	16:18:55	061210910044635	AQXE
20	567.0	16:22:54	SMXZKB9BQS	XLON
22	567.0	16:22:54	SMXZKB9BQT	XLON
21	567.0	16:22:54	E0NONnTKj3Vo	TRQX
21	567.0	16:22:54	E0NONnTKj3Vq	TRQX
34	567.0	16:22:54	010002NKJ	BATE
31	567.0	16:22:54	110003M2L	CHIX
29	567.0	16:22:54	010002NKK	BATE
32	567.0	16:22:54	110003M2M	CHIX
17	567.0	16:22:54	061210910045342	AQXE
17	567.0	16:22:54	061210910045343	AQXE
41	567.0	16:22:54	010002NKQ	BATE
38	567.0	16:22:54	E0NONnTKj3YP	TRQX
21	567.0	16:22:54	110003M31	CHIX
26	567.0	16:22:54	SMXZKB9BQ8	XLON
13	567.0	16:22:54	110003M31	CHIX
16	567.0	16:22:54	061210910045346	AQXE
17	567.0	16:22:54	010002NKS	BATE
38	567.0	16:22:54	E0NONnTKj3ZM	TRQX
27	567.0	16:22:54	SMXZKB9BQ9	XLON
3	567.0	16:22:54	010002NKS	BATE
35	567.0	16:22:54	110003M3I	CHIX
2	567.0	16:22:54	E0NONnTKj3aU	TRQX
28	567.0	16:22:54	SMXZKB9BRG	XLON
38	567.0	16:22:54	E0NONnTKj3aU	TRQX
20	567.0	16:22:54	010002NKS	BATE
36	567.0	16:22:54	110003M3Z	CHIX
44	567.0	16:22:54	010002NL5	BATE
17	567.0	16:22:54	061210910045348	AQXE
17	567.0	16:22:54	061210910045349	AQXE
15	566.5	16:23:23	SMXZKB9BZ7	XLON
4	566.5	16:23:55	SMXZKB9BZ7	XLON
26	567.0	16:24:45	SMXZKB9B6B	XLON
25	567.0	16:24:45	SMXZKB9B6C	XLON
11	567.0	16:24:45	E0NONnTKjDrb	TRQX
23	567.0	16:24:45	E0NONnTKjDrb	TRQX
32	567.0	16:24:45	E0NONnTKjDrl	TRQX
38	567.0	16:24:45	010002OO0	BATE
30	567.0	16:24:45	010002OO1	BATE
35	567.0	16:24:45	110003NEK	CHIX
29	567.0	16:24:45	110003NEL	CHIX
20	567.0	16:24:45	061210910045669	AQXE
17	567.0	16:24:45	061210910045670	AQXE
5000	567.0	16:22:54	01185982131TRLO1	XLON
238	566.5	16:29:10	01185987840TRLO1	XLON
153	566.5	16:29:05	01185987799TRLO1	XLON
143	566.5	16:29:03	01185987762TRLO1	XLON
17	566.5	16:29:55	01185990946TRLO1	XLON

---

---