Oxford Instruments Plc - Transaction in Own Shares

Oxford Instruments Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, June 26

26 June 2025

Oxford Instruments plc

("Oxford Instruments" or the "Company")

Transaction in Own Shares

Oxford Instruments announces that, in accordance with the terms of its share buyback programme announced on 25 June 2025 (the "Share Buyback Programme"), the Company purchased the following number of its own ordinary shares of 5p each through Numis Securities Limited ("Deutsche Numis") for cancellation at an average price of 1816.4051 pence per share:

Date of purchase:	25 June 2025
Aggregate number of ordinary shares purchased:	4,512
Lowest price paid per share (GBp):	1796.0000
Highest price paid per share (GBp):	1820.0000
Volume weighted average price paid per share (GBp):	1816.4051

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 58,165,841. The Company holds no shares in treasury and therefore the total number of voting rights in the Company will be 58,165,841. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

Aggregate information:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
London Stock Exchange	1815.7914	3,854
Chi-X Europe	1820.0000	145
BATS Trading Europe	1820.0000	513

Transaction Details:

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No. 596/2014 as it forms part of UK law, the table below contains detailed information of the individual trades made by Deutsche Numis on behalf of the Company as part of the Share Buyback Programme:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
7	1796.00	09:21:36	00075950537TRLO0	XLON
36	1796.00	09:21:36	00075950536TRLO0	XLON
145	1796.00	09:36:51	00075951249TRLO0	XLON
145	1806.00	09:38:46	00075951289TRLO0	XLON
170	1806.00	09:39:56	00075951320TRLO0	XLON
46	1808.00	09:43:09	00075951452TRLO0	XLON
205	1806.00	09:43:11	00075951453TRLO0	XLON
9	1808.00	09:44:02	00075951509TRLO0	XLON
170	1818.00	09:54:27	00075951776TRLO0	XLON
46	1818.00	09:55:42	00075951804TRLO0	XLON
2	1820.00	09:55:42	00075951805TRLO0	BATE
179	1820.00	09:56:06	00075951818TRLO0	BATE
165	1820.00	10:02:45	00075952086TRLO0	BATE
163	1820.00	10:15:45	00075952676TRLO0	XLON
172	1820.00	10:15:45	00075952678TRLO0	XLON
167	1820.00	10:15:45	00075952677TRLO0	BATE
145	1820.00	10:15:45	00075952675TRLO0	CHIX
156	1820.00	10:40:16	00075953967TRLO0	XLON
171	1820.00	10:40:16	00075953968TRLO0	XLON
180	1820.00	10:46:12	00075954110TRLO0	XLON
278	1820.00	10:46:12	00075954111TRLO0	XLON
151	1820.00	10:46:12	00075954112TRLO0	XLON
201	1818.00	10:46:23	00075954114TRLO0	XLON
148	1820.00	11:05:52	00075954759TRLO0	XLON
152	1820.00	11:05:52	00075954760TRLO0	XLON
27	1820.00	11:05:52	00075954761TRLO0	XLON
137	1818.00	11:12:07	00075954917TRLO0	XLON
52	1818.00	11:12:07	00075954918TRLO0	XLON
5	1818.00	11:12:07	00075954919TRLO0	XLON
164	1820.00	11:49:15	00075955965TRLO0	XLON
139	1820.00	11:49:15	00075955966TRLO0	XLON
31	1820.00	11:49:15	00075955967TRLO0	XLON
252	1816.00	11:52:00	00075956101TRLO0	XLON
1	1814.00	12:03:26	00075956619TRLO0	XLON
59	1816.00	12:03:26	00075956620TRLO0	XLON
60	1816.00	12:03:26	00075956621TRLO0	XLON
176	1814.00	12:06:48	00075956718TRLO0	XLON

For further details:

Oxford Instruments plc

Stephen Lamacraft, Head of Investor Relations Tel: [phone]

---

---