Regulatory News:
Under the liquidity contract entered into between FORSEE POWER (Paris:FORSE) and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th 2025:
441,827 shares
- 34,885.97
Number of executions on buy side on semester: 1,054
- Number of executions on sell side on semester: 1,066
- Traded volume on buy side on semester: 1,032,148 shares for 713,548.77
- Traded volume on sell side on semester: 892,442 shares for 653,394.72
As a reminder
- the following resources appeared on the last half year statement on 31 December 2024 on the liquidity account:
302,121 shares
- 94,063.67
Number of executions on buy side on semester: 637
- Number of executions on sell side on semester: 506
- Traded volume on buy side on semester: 458,879 shares for 313,954.43
- Traded volume on sell side on semester: 363,068 shares for 268,003.25
- the following resources appeared on the liquidity account when the activity started:
0 shares
- 500,000.00
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
| Buy Side | Sell Side | ||||||
Number of executions | Number of shares | Traded volume in EUR | Number of executions | Number of shares | Traded volume in EUR | ||
| Total | 1,054 | 1,032,148 | 713,548.77 | 1,066 | 892,442 | 653,394.72 | |
| 01/02/2025 | 1 | 805 | 322.00 | 6 | 5,343 | 2,297.49 | |
| 01/03/2025 | 5 | 7,195 | 3,021.90 | 1 | 307 | 135.08 | |
| 01/06/2025 | 13 | 21,189 | 8,899.38 | 10 | 9,693 | 4,264.92 | |
| 01/07/2025 | 11 | 12,000 | 5,160.00 | ||||
| 01/08/2025 | 9 | 6,831 | 2,732.40 | ||||
| 01/09/2025 | 2 | 2,000 | 780.00 | 3 | 4,000 | 1,640.00 | |
| 01/10/2025 | 1 | 902 | 369.82 | 9 | 7,505 | 3,227.15 | |
| 01/13/2025 | 10 | 2,495 | 1,122.75 | ||||
| 01/14/2025 | 3 | 4,000 | 1,800.00 | 4 | 4,386 | 1,973.70 | |
| 01/15/2025 | 5 | 4,000 | 1,800.00 | 8 | 4,319 | 1,986.74 | |
| 01/16/2025 | 7 | 8,000 | 4,000.00 | 30 | 33,680 | 17,850.40 | |
| 01/17/2025 | 4 | 4,000 | 2,440.00 | 50 | 37,999 | 23,939.37 | |
| 01/20/2025 | 21 | 22,431 | 14,131.53 | 50 | 22,153 | 14,842.51 | |
| 01/21/2025 | 28 | 41,569 | 24,941.40 | 5 | 1,881 | 1,241.46 | |
| 01/22/2025 | 9 | 6,000 | 3,480.00 | 20 | 18,000 | 10,980.00 | |
| 01/23/2025 | 2 | 2,000 | 1,320.00 | 56 | 53,965 | 36,156.55 | |
| 01/24/2025 | 4 | 6,000 | 4,320.00 | 19 | 15,807 | 12,171.39 | |
| 01/27/2025 | 14 | 15,921 | 11,144.70 | 16 | 12,000 | 8,760.00 | |
| 01/28/2025 | 12 | 6,413 | 4,617.36 | 2 | 3,188 | 2,327.24 | |
| 01/29/2025 | 10 | 4,677 | 3,460.98 | ||||
| 01/30/2025 | 3 | 3,138 | 2,290.74 | 5 | 5,000 | 3,750.00 | |
| 01/31/2025 | 2 | 4,000 | 2,960.00 | 9 | 4,155 | 3,116.25 | |
| 02/03/2025 | 4 | 4,000 | 3,240.00 | 25 | 27,289 | 22,376.98 | |
| 02/04/2025 | 18 | 22,002 | 17,601.60 | 24 | 17,802 | 14,597.64 | |
| 02/05/2025 | 3 | 3,998 | 3,358.32 | 15 | 12,319 | 10,471.15 | |
| 02/06/2025 | 5 | 2,993 | 2,753.56 | 21 | 21,158 | 19,676.94 | |
| 02/07/2025 | 10 | 11,999 | 12,238.98 | ||||
| 02/10/2025 | 13 | 12,000 | 13,680.00 | ||||
| 02/11/2025 | 41 | 30,186 | 34,412.04 | 14 | 19,070 | 22,311.90 | |
| 02/12/2025 | 30 | 29,814 | 30,112.14 | 33 | 20,000 | 21,000.00 | |
| 02/13/2025 | 5 | 4,000 | 4,120.00 | 12 | 10,930 | 11,476.50 | |
| 02/14/2025 | 14 | 10,001 | 10,501.05 | 5 | 4,280 | 4,536.80 | |
| 02/17/2025 | 8 | 7,999 | 8,078.99 | 5 | 666 | 705.96 | |
| 02/18/2025 | 32 | 24,000 | 22,560.00 | 3 | 2,991 | 2,871.36 | |
| 02/19/2025 | 1 | 2,000 | 1,800.00 | ||||
| 02/20/2025 | 9 | 4,500 | 4,275.00 | 18 | 22,009 | 21,568.82 | |
| 02/21/2025 | 12 | 14,000 | 13,720.00 | 8 | 5,334 | 5,547.36 | |
| 02/24/2025 | 9 | 6,000 | 5,700.00 | 8 | 2,471 | 2,347.45 | |
| 02/25/2025 | 15 | 11,734 | 10,677.94 | 1 | 1,087 | 1,000.04 | |
| 02/26/2025 | 19 | 13,766 | 11,701.10 | 9 | 6,000 | 5,220.00 | |
| 02/27/2025 | 13 | 7,000 | 6,160.00 | ||||
| 02/28/2025 | 8 | 6,000 | 5,220.00 | 1 | 101 | 89.89 | |
| 03/03/2025 | 9 | 8,433 | 7,168.05 | 15 | 6,001 | 5,160.86 | |
| 03/04/2025 | 17 | 19,567 | 15,849.27 | 4 | 2,000 | 1,680.00 | |
| 03/05/2025 | 24 | 17,898 | 15,750.24 | ||||
| 03/06/2025 | 2 | 1,671 | 1,470.48 | 7 | 4,000 | 3,640.00 | |
| 03/07/2025 | 1 | 299 | 266.11 | 3 | 6,000 | 5,460.00 | |
| 03/10/2025 | 12 | 7,701 | 6,930.90 | 8 | 6,676 | 6,208.68 | |
| 03/11/2025 | 14 | 7,747 | 6,739.89 | ||||
| 03/12/2025 | 13 | 6,253 | 5,440.11 | 16 | 7,041 | 6,125.67 | |
| 03/13/2025 | 9 | 12,013 | 10,211.05 | 12 | 13,330 | 11,463.80 | |
| 03/14/2025 | 14 | 8,987 | 7,549.08 | 20 | 3,412 | 2,866.08 | |
| 03/17/2025 | 4 | 4,000 | 3,280.00 | 2 | 2,000 | 1,660.00 | |
| 03/18/2025 | 13 | 6,172 | 5,061.04 | ||||
| 03/19/2025 | 4 | 1,828 | 1,480.68 | ||||
| 03/20/2025 | 6 | 4,291 | 3,475.71 | 11 | 13,760 | 11,558.40 | |
| 03/21/2025 | 6 | 2,899 | 2,493.14 | 12 | 9,861 | 8,677.68 | |
| 03/24/2025 | 12 | 7,161 | 6,659.73 | 21 | 16,853 | 15,841.82 | |
| 03/25/2025 | 17 | 15,000 | 14,250.00 | 16 | 12,310 | 11,940.70 | |
| 03/26/2025 | 10 | 9,845 | 9,057.40 | 5 | 2,001 | 1,920.96 | |
| 03/27/2025 | 7 | 8,000 | 7,360.00 | 13 | 12,001 | 11,160.93 | |
| 03/28/2025 | 4 | 4,000 | 3,720.00 | 2 | 3,025 | 2,843.50 | |
| 03/31/2025 | 13 | 10,000 | 9,200.00 | 12 | 6,973 | 6,694.08 | |
| 04/01/2025 | 14 | 16,101 | 13,846.86 | ||||
| 04/02/2025 | 16 | 8,542 | 7,089.86 | 2 | 4,000 | 3,400.00 | |
| 04/03/2025 | 11 | 10,000 | 8,000.00 | ||||
| 04/04/2025 | 27 | 27,949 | 20,123.28 | ||||
| 04/07/2025 | 20 | 16,000 | 10,560.00 | 16 | 22,211 | 16,880.36 | |
| 04/08/2025 | 7 | 8,000 | 5,840.00 | 6 | 8,179 | 6,297.83 | |
| 04/09/2025 | 10 | 10,000 | 7,500.00 | 1 | 316 | 243.32 | |
| 04/10/2025 | 8 | 16,000 | 11,680.00 | 14 | 12,000 | 9,720.00 | |
| 04/11/2025 | 19 | 18,000 | 12,600.00 | ||||
| 04/14/2025 | 11 | 6,000 | 4,020.00 | ||||
| 04/15/2025 | 23 | 4,000 | 2,640.00 | 2 | 2,000 | 1,340.00 | |
| 04/16/2025 | 8 | 6,285 | 4,085.25 | 4 | 2,000 | 1,300.00 | |
| 04/17/2025 | 9 | 9,715 | 6,023.30 | 4 | 4,001 | 2,560.64 | |
| 04/22/2025 | 12 | 6,000 | 3,720.00 | 2 | 4,000 | 2,560.00 | |
| 04/23/2025 | 11 | 11,089 | 7,207.85 | ||||
| 04/24/2025 | 6 | 4,000 | 2,680.00 | 3 | 2,000 | 1,360.00 | |
| 04/25/2025 | 3 | 4,000 | 2,680.00 | 2 | 2,000 | 1,340.00 | |
| 04/28/2025 | 7 | 12,000 | 7,680.00 | 5 | 4,000 | 2,640.00 | |
| 04/29/2025 | 3 | 2,000 | 1,300.00 | 6 | 6,000 | 3,960.00 | |
| 04/30/2025 | 3 | 1,153 | 784.04 | 12 | 11,205 | 7,731.45 | |
| 05/02/2025 | 2 | 2,000 | 1,400.00 | 3 | 2,000 | 1,420.00 | |
| 05/05/2025 | 15 | 5,838 | 4,261.74 | ||||
| 05/06/2025 | 16 | 20,000 | 13,800.00 | 14 | 11,627 | 8,487.71 | |
| 05/07/2025 | 3 | 4,000 | 2,760.00 | 1 | 2,000 | 1,380.00 | |
| 05/08/2025 | 11 | 10,000 | 7,200.00 | ||||
| 05/09/2025 | 3 | 4,000 | 2,920.00 | 2 | 3,736 | 2,764.64 | |
| 05/12/2025 | 2 | 2,000 | 1,440.00 | 5 | 4,000 | 2,960.00 | |
| 05/13/2025 | 2 | 2,759 | 2,014.07 | 1 | 151 | 111.74 | |
| 05/14/2025 | 6 | 8,000 | 5,760.00 | 4 | 2,000 | 1,460.00 | |
| 05/15/2025 | 8 | 6,000 | 4,260.00 | 4 | 2,000 | 1,440.00 | |
| 05/16/2025 | 31 | 48,000 | 28,800.00 | 9 | 10,001 | 6,300.63 | |
| 05/19/2025 | 15 | 24,000 | 12,480.00 | 2 | 2,000 | 1,100.00 | |
| 05/20/2025 | 9 | 6,000 | 2,940.00 | 1 | 2,000 | 1,000.00 | |
| 05/21/2025 | 11 | 8,000 | 3,920.00 | 3 | 4,000 | 2,040.00 | |
| 05/22/2025 | 7 | 4,001 | 1,960.49 | 2 | 4,000 | 2,000.00 | |
| 05/23/2025 | 7 | 7,250 | 3,552.50 | 8 | 10,000 | 5,100.00 | |
| 05/26/2025 | 7 | 8,000 | 4,080.00 | 8 | 7,642 | 3,973.84 | |
| 05/27/2025 | 2 | 2,000 | 1,000.00 | 3 | 2,201 | 1,100.50 | |
| 05/28/2025 | 6 | 10,000 | 4,900.00 | ||||
| 05/29/2025 | 3 | 2,000 | 980.00 | 2 | 2,000 | 980.00 | |
| 05/30/2025 | 2 | 2,000 | 980.00 | 2 | 4,000 | 2,000.00 | |
| 06/02/2025 | 4 | 4,000 | 1,960.00 | 1 | 2,000 | 1,000.00 | |
| 06/03/2025 | 23 | 36,000 | 15,840.00 | 3 | 4,576 | 2,196.48 | |
| 06/04/2025 | 13 | 15,416 | 6,474.72 | 20 | 16,000 | 7,040.00 | |
| 06/05/2025 | 7 | 12,000 | 5,040.00 | 1 | 573 | 240.66 | |
| 06/06/2025 | 26 | 31,405 | 11,933.90 | 18 | 22,000 | 8,800.00 | |
| 06/09/2025 | 3 | 3,796 | 1,518.40 | ||||
| 06/10/2025 | 3 | 4,000 | 1,640.00 | ||||
| 06/11/2025 | 4 | 4,000 | 1,600.00 | ||||
| 06/12/2025 | 7 | 10,000 | 4,000.00 | 12 | 12,000 | 4,920.00 | |
| 06/13/2025 | 5 | 6,000 | 2,460.00 | 2 | 2,085 | 875.70 | |
| 06/16/2025 | 4 | 4,000 | 1,600.00 | ||||
| 06/17/2025 | 2 | 2,000 | 800.00 | ||||
| 06/18/2025 | 8 | 8,000 | 3,120.00 | 1 | 125 | 51.25 | |
| 06/19/2025 | 4 | 3,001 | 1,200.40 | ||||
| 06/20/2025 | 6 | 6,000 | 2,340.00 | 4 | 2,075 | 809.25 | |
| 06/23/2025 | 2 | 4,000 | 1,560.00 | ||||
| 06/24/2025 | 4 | 5,721 | 2,173.98 | 2 | 2,000 | 780.00 | |
| 06/25/2025 | 2 | 2,000 | 760.00 | 1 | 1 | 0.38 | |
| 06/26/2025 | 6 | 8,595 | 3,180.15 | ||||
| 06/27/2025 | 1 | 2 | 0.76 | 13 | 16,000 | 6,240.00 | |
| 06/30/2025 | 6 | 8,000 | 3,040.00 | 13 | 3,812 | 1,524.80 | |
FORSEE POWER
Public limited company with a capital of 5 321 000.30
Registered office: 1 Boulevard Hippolyte Marques 94200 Ivry-Sur-Seine
494 605 488 R.C.S. on the Créteil Trade and Companies Register
View source version on businesswire.com: https://www.businesswire.com/news/home/20250703309795/en/
Contacts:
FORSEE POWER
