Anzeige
Mehr »
Freitag, 11.07.2025 - Börsentäglich über 12.000 News
Millionenschwerer Einstieg!: Ein europäischer Finanzriese setzt auf dieses Projekt - folgen Sie den Profis?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: A2N6WD | ISIN: GB00BG0TPX62 | Ticker-Symbol: FCA
Frankfurt
10.07.25 | 15:29
1,390 Euro
-3,47 % -0,050
1-Jahres-Chart
FUNDING CIRCLE HOLDINGS PLC Chart 1 Jahr
5-Tage-Chart
FUNDING CIRCLE HOLDINGS PLC 5-Tage-Chart
RealtimeGeldBriefZeit
1,3901,70010.07.
Dow Jones News
225 Leser
Artikel bewerten:
(1)

Funding Circle Holdings plc: POS-Transaction in Own Shares -2-

DJ Funding Circle Holdings plc: POS-Transaction in Own Shares

Funding Circle Holdings plc (FCH) 
Funding Circle Holdings plc: POS-Transaction in Own Shares 
10-Jul-2025 / 17:07 GMT/BST 
 
=---------------------------------------------------------------------------------------------------------------------- 
LEI: 2138003EK6UAINBBUS19 
 
  
 
10 July 2025 
 
  
 
Funding Circle Holdings plc 
Transaction in own shares 
 
The Company has today purchased for cancellation the following number of Ordinary Shares on the London Stock Exchange 
from Investec Bank plc ("Investec") as part of its buy-back announced on 15 May 2025: 
 
Date of purchase:                  10 July 2025 
 
Number of ordinary shares purchased:         71,042 
 
Highest price paid per share:            129.80p 
 
Lowest price paid per share:             122.60p 
 
Volume weighted average price paid per share:    124.6783p 

The Company intends to cancel all of the purchased Ordinary Shares.

Following the cancellation of the repurchased shares, the Company's issued share capital will consist of 310,582,570 Ordinary Shares with voting rights.

There are no ordinary shares held in Treasury.

The above figure (310,582,570) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Investec as part of the Share Buyback Programme.

Aggregate information:

Venue     Volume-weighted average price (pence per share)    Aggregated volume 
 
LSE      124.6783p                        71,042 

Individual information:

Number of ordinary shares  Transaction price (GBp  Time of transaction (UK  Transaction reference  Trading venue 
purchased          share)          Time)           number 
 
 
1327             129.80          08:04:51         00343924651TRLO1     XLON 
 
521             128.20          08:13:45         00343927500TRLO1     XLON 
 
98              128.20          08:13:45         00343927501TRLO1     XLON 
 
620             128.20          08:17:15         00343928424TRLO1     XLON 
 
626             126.80          08:37:11         00343934765TRLO1     XLON 
 
1182             126.80          08:37:36         00343934944TRLO1     XLON 
 
1197             126.60          08:37:37         00343934950TRLO1     XLON 
 
633             127.00          08:46:08         00343937437TRLO1     XLON 
 
600             126.40          08:46:58         00343937660TRLO1     XLON 
 
577             126.40          08:52:36         00343939467TRLO1     XLON 
 
614             126.40          08:52:54         00343939562TRLO1     XLON 
 
614             126.20          08:53:00         00343939627TRLO1     XLON 
 
621             125.60          09:02:58         00343942658TRLO1     XLON 
 
590             126.20          09:03:43         00343942893TRLO1     XLON 
 
602             126.20          09:08:33         00343944164TRLO1     XLON 
 
578             126.20          09:09:34         00343944396TRLO1     XLON 
 
127             127.00          09:29:09         00343951207TRLO1     XLON 
 
603             126.60          09:29:09         00343951210TRLO1     XLON 
 
2994             126.60          09:29:09         00343951211TRLO1     XLON 
 
76              126.80          09:34:29         00343952611TRLO1     XLON 
 
200             126.80          09:34:29         00343952612TRLO1     XLON 
 
200             126.80          09:34:29         00343952613TRLO1     XLON 
 
626             126.40          09:34:40         00343952672TRLO1     XLON 
 
593             126.20          09:50:28         00343956504TRLO1     XLON 
 
1225             126.00          09:50:28         00343956505TRLO1     XLON 
 
592             125.60          09:50:28         00343956506TRLO1     XLON 
 
200             125.60          10:00:58         00343960362TRLO1     XLON 
 
129             126.20          10:01:01         00343960391TRLO1     XLON 
 
843             126.20          10:01:01         00343960392TRLO1     XLON 
 
603             126.00          10:01:18         00343960473TRLO1     XLON 
 
243             125.60          10:26:18         00343972581TRLO1     XLON 
 
609             125.60          10:26:18         00343972582TRLO1     XLON 
 
365             125.60          10:26:18         00343972583TRLO1     XLON 
 
344             125.60          10:26:18         00343972585TRLO1     XLON 
 
587             126.00          10:53:35         00343988508TRLO1     XLON 
 
200             126.00          10:58:59         00343991008TRLO1     XLON 
 
143             126.00          10:58:59         00343991009TRLO1     XLON 
 
587             126.00          11:01:35         00343991220TRLO1     XLON 
 
98              125.80          11:05:41         00343991395TRLO1     XLON 
 
489             125.80          11:05:41         00343991396TRLO1     XLON 
 
619             125.80          11:54:28         00343993530TRLO1     XLON 
 
606             125.80          11:54:28         00343993531TRLO1     XLON 
 
606             125.60          11:57:21         00343993776TRLO1     XLON 
 
607             125.40          12:32:43         00343995271TRLO1     XLON 
 
152             125.40          12:33:01         00343995299TRLO1     XLON 
 
159             125.40          12:33:01         00343995300TRLO1     XLON 
 
149             125.40          12:33:01         00343995301TRLO1     XLON 
 
634             125.00          12:48:36         00343995890TRLO1     XLON 
 
629             124.80          12:50:01         00343995979TRLO1     XLON 
 
593             124.60          12:54:16         00343996094TRLO1     XLON 
 
625             124.60          12:54:16         00343996095TRLO1     XLON 
 
56              124.60          13:00:46         00343996317TRLO1     XLON 
 
281             124.40          13:22:30         00343996883TRLO1     XLON 
 
59              124.40          13:22:30         00343996884TRLO1     XLON 
 
239             124.60          13:22:30         00343996885TRLO1     XLON 
 
168             124.60          13:22:30         00343996886TRLO1     XLON 
 
285             124.40          13:24:50         00343996945TRLO1     XLON 
 
340             124.40          13:24:50         00343996946TRLO1     XLON 
 
5688             124.40          13:24:50         00343996947TRLO1     XLON 
 
200             124.40          13:25:21         00343996951TRLO1     XLON 
 
68              124.40          13:29:08         00343997057TRLO1     XLON 
 
144             124.40          13:29:08         00343997058TRLO1     XLON 
 
172             124.40          13:29:08         00343997059TRLO1     XLON 
 
348             124.20          13:32:35         00343997176TRLO1     XLON 
 
277             124.20          13:32:35         00343997177TRLO1     XLON 
 
633             124.00          13:35:51         00343997313TRLO1     XLON 
 
616             123.80          13:38:10         00343997388TRLO1     XLON 
 
104             123.40          13:43:14         00343997538TRLO1     XLON 
 
511             123.40          13:56:41         00343997855TRLO1     XLON 
 
104             123.40          13:56:41         00343997856TRLO1     XLON 
 

(MORE TO FOLLOW) Dow Jones Newswires

July 10, 2025 12:07 ET (16:07 GMT)

DJ Funding Circle Holdings plc: POS-Transaction in Own Shares -2-

596             123.60          14:18:24         00343998560TRLO1     XLON 
 
634             123.60          14:18:24         00343998561TRLO1     XLON 
 
200             123.60          14:18:30         00343998571TRLO1     XLON 
 
159             123.60          14:18:30         00343998572TRLO1     XLON 
 
170             123.60          14:18:30         00343998573TRLO1     XLON 
 
1228             123.40          14:23:20         00343998720TRLO1     XLON 
 
140             123.60          14:31:41         00343999299TRLO1     XLON 
 
1414             123.60          14:31:41         00343999300TRLO1     XLON 
 
1614             123.60          14:31:41         00343999301TRLO1     XLON 
 
1              123.60          14:31:41         00343999302TRLO1     XLON 
 
859             123.60          14:31:41         00343999303TRLO1     XLON 
 
1199             123.60          14:32:08         00343999324TRLO1     XLON 
 
1211             123.20          14:34:15         00343999440TRLO1     XLON 
 
828             123.20          14:34:37         00343999446TRLO1     XLON 
 
428             123.00          14:52:42         00344000380TRLO1     XLON 
 
828             123.00          14:52:42         00344000381TRLO1     XLON 
 
1175             122.80          14:53:03         00344000396TRLO1     XLON 
 
187             122.60          14:53:10         00344000406TRLO1     XLON 
 
605             122.60          14:54:26         00344000465TRLO1     XLON 
 
174             123.60          15:10:00         00344001526TRLO1     XLON 
 
848             123.40          15:17:20         00344002056TRLO1     XLON 
 
415             123.40          15:17:20         00344002057TRLO1     XLON 
 
144             123.60          15:17:20         00344002058TRLO1     XLON 
 
1119             123.60          15:17:20         00344002059TRLO1     XLON 
 
116             123.40          15:22:01         00344002300TRLO1     XLON 
 
265             123.40          15:22:01         00344002301TRLO1     XLON 
 
218             123.40          15:22:01         00344002302TRLO1     XLON 
 
602             123.20          15:30:31         00344002767TRLO1     XLON 
 
5074             123.00          15:30:31         00344002768TRLO1     XLON 
 
615             122.60          15:31:36         00344002850TRLO1     XLON 
 
59              123.20          15:36:19         00344003088TRLO1     XLON 
 
59              123.20          15:37:39         00344003148TRLO1     XLON 
 
497             123.20          15:38:32         00344003182TRLO1     XLON 
 
118             123.20          15:38:32         00344003183TRLO1     XLON 
 
175             123.40          15:40:11         00344003264TRLO1     XLON 
 
192             123.40          15:40:11         00344003265TRLO1     XLON 
 
192             123.40          15:40:11         00344003266TRLO1     XLON 
 
125             123.80          15:41:53         00344003334TRLO1     XLON 
 
35              123.80          15:43:20         00344003421TRLO1     XLON 
 
625             123.60          15:44:31         00344003471TRLO1     XLON 
 
586             123.60          15:52:47         00344003736TRLO1     XLON 
 
609             123.00          15:53:16         00344003748TRLO1     XLON 
 
320             123.00          15:53:16         00344003749TRLO1     XLON 
 
65              123.00          16:08:35         00344004417TRLO1     XLON 
 
82              123.40          16:14:17         00344004647TRLO1     XLON 
 
200             123.40          16:14:17         00344004648TRLO1     XLON 
 
216             123.40          16:14:17         00344004649TRLO1     XLON 
 
206             123.40          16:14:17         00344004650TRLO1     XLON 
 
1218             123.40          16:14:48         00344004712TRLO1     XLON 
 
609             123.40          16:14:48         00344004713TRLO1     XLON 
 
609             123.40          16:14:48         00344004714TRLO1     XLON 
 
135             123.40          16:14:58         00344004725TRLO1     XLON 
 
6              123.20          16:15:35         00344004777TRLO1     XLON 
 
186             123.60          16:17:33         00344004862TRLO1     XLON 
 
115             123.60          16:17:33         00344004863TRLO1     XLON 
 
239             123.60          16:17:33         00344004864TRLO1     XLON 
 
730             123.60          16:17:33         00344004865TRLO1     XLON 
 
205             123.60          16:17:33         00344004866TRLO1     XLON 
 
215             123.60          16:17:33         00344004867TRLO1     XLON 

- ENDS -

Enquiries:

Funding Circle:

Investor Relations ir@fundingcircle.com Tony Nicol

Media Relations press@fundingcircle.com

Headland Consultancy +44 (0) 20 3805 4822 Stephen Malthouse

-----------------------------------------------------------------------------------------------------------------------

Dissemination of a Regulatory Announcement, transmitted by EQS Group. The issuer is solely responsible for the content of this announcement.

-----------------------------------------------------------------------------------------------------------------------

ISIN:      GB00BG0TPX62 
Category Code: POS 
TIDM:      FCH 
LEI Code:    2138003EK6UAINBBUS19 
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares 
Sequence No.:  395563 
EQS News ID:  2168278 
  
End of Announcement EQS News Service 
=------------------------------------------------------------------------------------ 

Image link: https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=2168278&application_name=news&site_id=dow_jones%7e%7e%7ebed8b539-0373-42bd-8d0e-f3efeec9bbed

(END) Dow Jones Newswires

July 10, 2025 12:07 ET (16:07 GMT)

© 2025 Dow Jones News
Hensoldt, Renk & Rheinmetall teuer
Rheinmetall, Renk und Hensoldt haben den Rüstungsboom der letzten Jahre dominiert, doch inzwischen sind diese Titel fundamental heillos überbewertet. KGVs jenseits der 60, KUVs über 4, und das in einem politisch fragilen Umfeld mit wackelnder Haushaltsdisziplin. Für späteinsteigende Anleger kann das teuer werden.

Doch es gibt Alternativen, die bislang unter dem Radar fliegen; solide bewertet, operativ stark und mit Nachholpotenzial.

In unserem kostenlosen Report zeigen wir dir, welche 3 Rüstungsunternehmen noch Potenzial haben und wie du von der zweiten Welle der Zeitenwende profitieren kannst, ohne sich an überhitzten Highflyer zu verbrennen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche Aktien besonders vom weltweiten Aufrüsten profitieren dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.