Anzeige
Mehr »
Freitag, 11.07.2025 - Börsentäglich über 12.000 News
Der nächste Volltreffer direkt neben einer brandneuen Entdeckung! Kupfer im Höhenflug!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 896516 | ISIN: GB0003452173 | Ticker-Symbol: FGR
Frankfurt
11.07.25 | 08:04
2,562 Euro
-0,77 % -0,020
Branche
Logistik/Transport
Aktienmarkt
FTSE-250
1-Jahres-Chart
FIRSTGROUP PLC Chart 1 Jahr
5-Tage-Chart
FIRSTGROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
2,5482,59011:08
2,5482,59011:08
PR Newswire
106 Leser
Artikel bewerten:
(0)

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, July 11

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase

10 July 2025

Number of ordinary shares purchased

606,131

Weighted average price paid (p)

221.85

Highest price paid (p)

223.20

Lowest price paid (p)

219.80

Following the above purchase, FirstGroup holds 172,720,420 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 577,974,595. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 10 July 2025 is 577,974,595. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup

Marianna Bowes, Head of Investor Relations

David Blizzard, Company Secretary

companysecretariat@firstgroup.co.uk

Tel: +44 (0) 20 7725 3354

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Platform

Daily weighted average price of shares acquired (GBp)

Daily total volume (in number of shares)

XLON

222.18

18,326

BATE

221.77

86,807

CHIX

221.85

500,998

Individual Transactions

Transaction Time

Volume

Price

Platform

Transaction Ref

08:13:33

412

222.20

CHIX

00299425807TRLO0

08:13:33

424

222.20

CHIX

00299425808TRLO0

08:13:33

444

222.20

CHIX

00299425809TRLO0

08:13:33

429

222.20

CHIX

00299425810TRLO0

08:13:33

459

222.20

CHIX

00299425811TRLO0

08:26:44

11757

222.40

CHIX

00299426749TRLO0

08:26:45

413

222.20

CHIX

00299426750TRLO0

08:26:45

444

222.20

BATE

00299426751TRLO0

08:26:45

871

222.20

BATE

00299426752TRLO0

08:26:45

429

222.20

CHIX

00299426753TRLO0

08:32:01

893

222.20

BATE

00299427056TRLO0

08:32:01

2661

222.20

CHIX

00299427057TRLO0

08:32:01

848

222.20

XLON

00299427058TRLO0

08:44:39

410

222.20

CHIX

00299427830TRLO0

08:44:39

446

222.20

BATE

00299427831TRLO0

08:44:39

410

222.20

BATE

00299427832TRLO0

08:44:39

822

222.20

CHIX

00299427833TRLO0

08:44:39

891

222.20

BATE

00299427834TRLO0

08:44:43

11469

221.60

CHIX

00299427837TRLO0

08:44:45

22

221.40

BATE

00299427838TRLO0

08:44:45

389

221.40

CHIX

00299427839TRLO0

08:51:56

415

221.20

BATE

00299428228TRLO0

09:11:45

8870

222.20

CHIX

00299429309TRLO0

09:11:46

1360

222.00

CHIX

00299429310TRLO0

09:11:46

398

222.00

BATE

00299429311TRLO0

09:11:46

1789

222.00

CHIX

00299429312TRLO0

09:11:46

5805

222.00

CHIX

00299429313TRLO0

09:11:46

1404

222.00

BATE

00299429314TRLO0

09:11:53

422

222.00

CHIX

00299429315TRLO0

09:24:11

469

221.80

CHIX

00299429921TRLO0

09:24:11

427

221.80

BATE

00299429922TRLO0

09:24:11

466

221.80

CHIX

00299429923TRLO0

09:24:11

447

221.80

CHIX

00299429924TRLO0

09:24:11

432

221.80

XLON

00299429925TRLO0

09:50:49

837

221.80

BATE

00299430948TRLO0

09:50:49

3519

221.80

CHIX

00299430949TRLO0

09:50:49

859

221.80

CHIX

00299430950TRLO0

09:50:49

838

221.80

CHIX

00299430951TRLO0

09:50:49

12626

221.80

CHIX

00299430952TRLO0

09:51:00

242

221.60

CHIX

00299430966TRLO0

09:51:00

1935

221.60

CHIX

00299430967TRLO0

09:51:00

4964

221.60

CHIX

00299430968TRLO0

09:53:11

447

221.60

CHIX

00299431111TRLO0

09:54:21

3261

221.60

CHIX

00299431183TRLO0

09:54:21

458

221.60

BATE

00299431184TRLO0

09:54:21

421

221.60

BATE

00299431185TRLO0

09:54:21

420

221.60

BATE

00299431186TRLO0

09:54:21

8202

221.60

CHIX

00299431187TRLO0

09:54:21

1644

221.60

CHIX

00299431188TRLO0

09:54:21

3201

221.60

CHIX

00299431189TRLO0

09:54:21

1348

221.60

CHIX

00299431190TRLO0

09:54:24

3158

221.40

CHIX

00299431192TRLO0

09:54:24

414

221.40

CHIX

00299431193TRLO0

09:54:40

68

221.40

CHIX

00299431212TRLO0

09:54:50

449

221.20

CHIX

00299431222TRLO0

10:02:08

8451

221.40

CHIX

00299431923TRLO0

10:02:08

884

221.40

BATE

00299431924TRLO0

10:02:08

883

221.40

BATE

00299431925TRLO0

10:24:23

417

221.60

CHIX

00299433278TRLO0

10:35:05

14395

222.40

CHIX

00299434101TRLO0

11:02:40

14395

222.60

CHIX

00299436148TRLO0

11:02:44

441

222.60

BATE

00299436153TRLO0

11:05:43

459

222.40

CHIX

00299436297TRLO0

11:23:04

453

222.20

BATE

00299438306TRLO0

11:23:04

86

222.20

BATE

00299438307TRLO0

11:23:04

359

222.20

BATE

00299438308TRLO0

11:23:04

448

222.20

CHIX

00299438309TRLO0

11:23:04

498

222.20

XLON

00299438310TRLO0

11:23:04

423

222.20

XLON

00299438311TRLO0

11:28:56

781

222.00

CHIX

00299438635TRLO0

11:37:12

1230

222.20

CHIX

00299439263TRLO0

11:39:40

13165

222.20

CHIX

00299439632TRLO0

11:39:40

886

222.20

BATE

00299439633TRLO0

11:39:40

862

222.20

BATE

00299439634TRLO0

11:39:40

2045

222.20

BATE

00299439635TRLO0

11:39:40

11408

222.20

CHIX

00299439636TRLO0

11:49:02

1226

222.40

CHIX

00299440313TRLO0

11:49:02

1332

222.40

XLON

00299440314TRLO0

11:49:47

1177

222.40

CHIX

00299440379TRLO0

11:49:47

440

222.40

XLON

00299440380TRLO0

11:49:47

1252

222.40

XLON

00299440381TRLO0

11:57:33

2675

222.80

CHIX

00299440890TRLO0

12:00:37

4322

222.80

CHIX

00299441415TRLO0

12:00:37

986

222.80

BATE

00299441416TRLO0

12:00:37

1343

222.80

BATE

00299441417TRLO0

12:00:37

4294

222.80

BATE

00299441418TRLO0

12:00:37

3163

222.80

CHIX

00299441419TRLO0

12:00:37

6322

222.80

CHIX

00299441420TRLO0

12:00:37

160

222.80

CHIX

00299441421TRLO0

12:00:37

1

222.80

CHIX

00299441422TRLO0

12:00:37

32

222.80

CHIX

00299441423TRLO0

12:00:37

1044

222.80

CHIX

00299441425TRLO0

12:00:39

1662

222.80

CHIX

00299441428TRLO0

12:00:39

3704

222.80

CHIX

00299441430TRLO0

12:27:08

524

222.60

CHIX

00299443808TRLO0

12:27:08

467

222.60

BATE

00299443809TRLO0

12:27:08

466

222.60

BATE

00299443810TRLO0

12:27:08

438

222.60

BATE

00299443811TRLO0

12:27:08

446

222.60

BATE

00299443812TRLO0

12:27:08

6246

222.60

CHIX

00299443813TRLO0

12:48:22

8159

222.80

CHIX

00299445913TRLO0

12:48:35

4541

222.80

CHIX

00299445954TRLO0

12:48:35

1695

222.80

CHIX

00299445955TRLO0

12:48:35

429

222.80

BATE

00299445956TRLO0

12:48:35

428

222.80

BATE

00299445957TRLO0

12:48:35

14395

222.80

CHIX

00299445958TRLO0

12:48:35

14395

222.80

CHIX

00299445959TRLO0

12:53:40

1367

222.80

BATE

00299446334TRLO0

12:53:40

60

222.80

BATE

00299446335TRLO0

12:53:40

438

222.80

XLON

00299446336TRLO0

12:53:40

481

222.80

XLON

00299446337TRLO0

12:54:06

487

222.80

XLON

00299446368TRLO0

12:59:36

5885

222.80

BATE

00299446822TRLO0

12:59:36

5087

222.80

CHIX

00299446823TRLO0

12:59:36

9308

222.80

CHIX

00299446824TRLO0

12:59:36

430

222.80

CHIX

00299446825TRLO0

12:59:36

5528

222.80

CHIX

00299446826TRLO0

12:59:36

463

222.80

CHIX

00299446827TRLO0

13:30:28

1373

223.00

XLON

00299449075TRLO0

13:31:35

449

223.20

BATE

00299449190TRLO0

13:31:35

11929

223.20

BATE

00299449191TRLO0

13:31:35

9974

223.20

CHIX

00299449192TRLO0

13:31:35

14395

223.20

CHIX

00299449193TRLO0

13:31:35

14395

223.20

CHIX

00299449194TRLO0

13:32:30

454

223.00

XLON

00299449310TRLO0

13:32:55

430

223.00

XLON

00299449373TRLO0

13:34:54

454

223.00

XLON

00299449600TRLO0

13:34:54

454

223.00

XLON

00299449601TRLO0

13:35:19

408

223.00

XLON

00299449636TRLO0

13:35:36

423

223.00

XLON

00299449661TRLO0

13:35:55

473

223.00

XLON

00299449681TRLO0

13:36:54

692

223.00

BATE

00299449754TRLO0

13:36:54

454

223.00

BATE

00299449755TRLO0

13:36:54

430

223.00

BATE

00299449756TRLO0

13:37:23

2055

223.00

CHIX

00299449792TRLO0

13:52:56

125

223.00

CHIX

00299451038TRLO0

13:55:17

61

223.00

CHIX

00299451340TRLO0

13:55:17

7

223.00

CHIX

00299451341TRLO0

13:55:17

50

223.00

CHIX

00299451342TRLO0

13:59:08

2010

223.00

CHIX

00299451637TRLO0

13:59:08

872

223.00

CHIX

00299451638TRLO0

13:59:08

851

223.00

CHIX

00299451639TRLO0

13:59:08

948

223.00

CHIX

00299451640TRLO0

13:59:08

2359

223.00

CHIX

00299451641TRLO0

13:59:08

5535

223.00

CHIX

00299451642TRLO0

14:03:56

932

223.00

XLON

00299452167TRLO0

14:03:56

898

223.00

XLON

00299452168TRLO0

14:08:24

1006

223.00

BATE

00299452582TRLO0

14:08:24

113

223.00

BATE

00299452583TRLO0

14:08:24

305

223.00

BATE

00299452584TRLO0

14:08:24

3791

223.00

CHIX

00299452585TRLO0

14:08:24

4904

223.00

CHIX

00299452586TRLO0

14:08:57

1152

223.00

CHIX

00299452616TRLO0

14:08:57

2784

223.00

CHIX

00299452617TRLO0

14:08:57

41

223.00

CHIX

00299452618TRLO0

14:08:58

9469

223.00

CHIX

00299452619TRLO0

14:08:58

1644

223.00

CHIX

00299452620TRLO0

14:08:58

457

223.00

CHIX

00299452621TRLO0

14:16:07

402

222.80

BATE

00299453243TRLO0

14:18:50

453

222.60

BATE

00299453461TRLO0

14:26:42

444

222.40

CHIX

00299454199TRLO0

14:26:42

443

222.40

BATE

00299454200TRLO0

14:26:42

440

222.40

BATE

00299454201TRLO0

14:26:42

468

222.40

CHIX

00299454202TRLO0

14:26:42

433

222.40

XLON

00299454203TRLO0

14:27:31

470

222.20

CHIX

00299454294TRLO0

14:48:05

4763

222.00

CHIX

00299458613TRLO0

14:48:07

465

222.00

BATE

00299458619TRLO0

14:48:07

420

222.00

BATE

00299458620TRLO0

14:48:07

879

222.00

BATE

00299458621TRLO0

14:48:07

436

222.00

BATE

00299458622TRLO0

14:48:07

480

222.00

CHIX

00299458623TRLO0

14:48:07

6484

222.00

CHIX

00299458624TRLO0

14:49:24

3060

221.80

CHIX

00299458942TRLO0

14:49:24

401

221.80

BATE

00299458943TRLO0

14:49:24

1029

221.80

CHIX

00299458944TRLO0

14:49:24

420

221.80

BATE

00299458945TRLO0

14:49:24

420

221.80

BATE

00299458946TRLO0

14:49:24

420

221.80

BATE

00299458947TRLO0

14:50:13

808

221.20

CHIX

00299459090TRLO0

14:50:13

460

221.20

CHIX

00299459091TRLO0

14:50:48

414

221.00

CHIX

00299459174TRLO0

14:51:11

477

221.00

BATE

00299459236TRLO0

14:51:11

1127

221.00

CHIX

00299459237TRLO0

14:51:59

364

220.80

CHIX

00299459354TRLO0

14:52:42

81

220.80

CHIX

00299459472TRLO0

14:52:42

20

220.80

CHIX

00299459473TRLO0

14:59:56

200

220.80

CHIX

00299461135TRLO0

15:05:07

14395

221.00

CHIX

00299462083TRLO0

15:05:07

5136

221.00

BATE

00299462084TRLO0

15:05:07

872

221.00

XLON

00299462085TRLO0

15:05:07

941

221.00

XLON

00299462086TRLO0

15:05:07

943

221.00

XLON

00299462087TRLO0

15:07:42

1532

220.60

CHIX

00299462900TRLO0

15:07:42

426

220.60

BATE

00299462901TRLO0

15:07:42

419

220.60

BATE

00299462902TRLO0

15:07:42

419

220.60

BATE

00299462903TRLO0

15:07:42

3218

220.60

CHIX

00299462904TRLO0

15:07:42

2061

220.60

CHIX

00299462905TRLO0

15:07:42

2118

220.60

CHIX

00299462906TRLO0

15:07:56

849

220.40

CHIX

00299462931TRLO0

15:07:56

399

220.40

CHIX

00299462932TRLO0

15:07:56

375

220.40

CHIX

00299462933TRLO0

15:10:01

419

220.20

CHIX

00299463222TRLO0

15:10:01

123

220.20

CHIX

00299463223TRLO0

15:10:01

452

220.20

BATE

00299463224TRLO0

15:10:01

328

220.20

CHIX

00299463225TRLO0

15:10:01

452

220.20

CHIX

00299463226TRLO0

15:10:01

122

220.20

CHIX

00299463227TRLO0

15:10:39

361

220.20

CHIX

00299463338TRLO0

15:10:39

2258

220.20

CHIX

00299463339TRLO0

15:10:39

460

220.20

BATE

00299463340TRLO0

15:10:39

427

220.20

BATE

00299463341TRLO0

15:12:07

308

220.40

CHIX

00299463644TRLO0

15:21:21

2150

220.80

CHIX

00299465375TRLO0

15:21:57

9835

220.80

CHIX

00299465515TRLO0

15:21:57

1102

220.80

BATE

00299465516TRLO0

15:21:57

1746

220.80

BATE

00299465517TRLO0

15:21:57

1935

220.80

CHIX

00299465518TRLO0

15:21:57

2166

220.80

CHIX

00299465519TRLO0

15:21:57

1780

220.80

XLON

00299465520TRLO0

15:35:36

411

220.40

BATE

00299468654TRLO0

15:35:36

425

220.40

CHIX

00299468655TRLO0

15:35:36

463

220.40

CHIX

00299468656TRLO0

15:35:36

495

220.40

CHIX

00299468657TRLO0

15:35:36

475

220.40

CHIX

00299468658TRLO0

15:37:24

2896

220.20

CHIX

00299469103TRLO0

15:39:35

2111

220.00

CHIX

00299469593TRLO0

15:39:35

464

220.00

BATE

00299469594TRLO0

15:39:35

464

220.00

BATE

00299469595TRLO0

15:39:35

465

220.00

BATE

00299469596TRLO0

15:39:35

11827

220.00

CHIX

00299469597TRLO0

15:39:35

457

220.00

CHIX

00299469598TRLO0

15:39:35

12238

220.00

CHIX

00299469599TRLO0

15:48:15

462

219.80

CHIX

00299471554TRLO0

15:48:15

425

219.80

BATE

00299471555TRLO0

15:48:15

11

219.80

BATE

00299471556TRLO0

15:48:15

82

219.80

BATE

00299471557TRLO0

15:48:15

18

219.80

BATE

00299471558TRLO0

15:48:15

314

219.80

BATE

00299471559TRLO0

15:48:15

431

219.80

BATE

00299471560TRLO0

15:48:15

448

219.80

BATE

00299471561TRLO0

15:48:15

4407

219.80

CHIX

00299471562TRLO0

15:54:31

260

220.40

CHIX

00299473771TRLO0

15:54:31

4707

220.40

CHIX

00299473772TRLO0

15:54:31

3810

220.40

CHIX

00299473773TRLO0

15:54:31

974

220.40

BATE

00299473774TRLO0

15:54:31

904

220.40

BATE

00299473775TRLO0

15:54:31

683

220.40

CHIX

00299473776TRLO0

15:54:31

4500

220.40

CHIX

00299473777TRLO0

15:54:31

864

220.40

BATE

00299473778TRLO0

15:54:31

9212

220.40

CHIX

00299473779TRLO0

15:58:18

48

220.00

CHIX

00299475674TRLO0

16:00:03

442

220.00

BATE

00299476567TRLO0

16:00:03

498

220.00

BATE

00299476568TRLO0

16:00:03

142

220.00

BATE

00299476569TRLO0

16:02:22

1173

220.00

CHIX

00299477280TRLO0

16:04:25

422

220.00

CHIX

00299478081TRLO0

16:06:35

1071

220.00

CHIX

00299478745TRLO0

16:08:08

5877

220.00

CHIX

00299479258TRLO0

16:08:08

427

220.00

XLON

00299479259TRLO0

16:09:26

68

220.00

CHIX

00299479666TRLO0

16:10:32

182

220.00

CHIX

00299480265TRLO0

16:13:34

328

220.00

BATE

00299481789TRLO0

16:13:34

421

220.00

BATE

00299481790TRLO0

16:13:34

2127

220.00

CHIX

00299481791TRLO0

16:13:37

582

220.00

CHIX

00299481801TRLO0

16:14:31

528

220.00

CHIX

00299482091TRLO0

16:14:45

294

220.00

CHIX

00299482137TRLO0

16:15:01

576

220.00

CHIX

00299482197TRLO0

16:16:33

2161

220.00

CHIX

00299482720TRLO0

16:25:49

529

220.40

CHIX

00299486115TRLO0

16:25:49

2702

220.40

BATE

00299486117TRLO0

16:25:49

4500

220.40

BATE

00299486118TRLO0

16:25:49

9261

220.40

CHIX

00299486119TRLO0

16:25:49

4500

220.40

BATE

00299486120TRLO0

16:25:49

2693

220.40

BATE

00299486121TRLO0

16:25:49

3389

220.40

CHIX

00299486122TRLO0

16:25:49

1216

220.40

CHIX

00299486123TRLO0

16:25:49

4438

220.40

CHIX

00299486124TRLO0

16:25:49

4500

220.40

CHIX

00299486125TRLO0

16:26:55

444

220.60

CHIX

00299486471TRLO0




© 2025 PR Newswire
Hensoldt, Renk & Rheinmetall teuer
Rheinmetall, Renk und Hensoldt haben den Rüstungsboom der letzten Jahre dominiert, doch inzwischen sind diese Titel fundamental heillos überbewertet. KGVs jenseits der 60, KUVs über 4, und das in einem politisch fragilen Umfeld mit wackelnder Haushaltsdisziplin. Für späteinsteigende Anleger kann das teuer werden.

Doch es gibt Alternativen, die bislang unter dem Radar fliegen; solide bewertet, operativ stark und mit Nachholpotenzial.

In unserem kostenlosen Report zeigen wir dir, welche 3 Rüstungsunternehmen noch Potenzial haben und wie du von der zweiten Welle der Zeitenwende profitieren kannst, ohne sich an überhitzten Highflyer zu verbrennen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche Aktien besonders vom weltweiten Aufrüsten profitieren dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.