Anzeige
Mehr »
Mittwoch, 16.07.2025 - Börsentäglich über 12.000 News
Klinisch validiert. Vertriebsbereit. Und kurz vor der FDA-Zulassung.
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 896516 | ISIN: GB0003452173 | Ticker-Symbol: FGR
Tradegate
14.07.25 | 16:02
2,546 Euro
0,00 % 0,000
Branche
Logistik/Transport
Aktienmarkt
FTSE-250
1-Jahres-Chart
FIRSTGROUP PLC Chart 1 Jahr
5-Tage-Chart
FIRSTGROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
2,4822,60820:47
2,5522,55620:47
PR Newswire
93 Leser
Artikel bewerten:
(0)

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, July 16

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase

15 July 2025

Number of ordinary shares purchased

665,000

Weighted average price paid (p)

220.77

Highest price paid (p)

222.80

Lowest price paid (p)

219.00

Following the above purchase, FirstGroup holds 174,404,039 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 576,290,976. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 15 July 2025 is 576,290,976. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup

Marianna Bowes, Head of Investor Relations

David Blizzard, Company Secretary

companysecretariat@firstgroup.co.uk

Tel: +44 (0) 20 7725 3354

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Platform

Daily weighted average price of shares acquired (GBp)

Daily total volume (in number of shares)

XLON

219.71

45,954

BATE

221.08

67,231

CHIX

220.86

539,647

TRQX

219.12

4,370

AQXE

219.14

7,798

Individual Transactions

Transaction Time

Volume

Price

Platform

Transaction Ref

08:02:11

468

221.20

CHIX

00299678992TRLO0

08:12:21

527

221.60

CHIX

00299679516TRLO0

08:12:23

600

221.60

CHIX

00299679517TRLO0

08:19:23

3073

221.80

CHIX

00299679766TRLO0

08:19:23

439

221.60

CHIX

00299679767TRLO0

08:19:23

1354

221.60

CHIX

00299679768TRLO0

08:19:23

1369

221.60

CHIX

00299679769TRLO0

08:19:23

1378

221.60

CHIX

00299679770TRLO0

08:43:54

3687

222.40

CHIX

00299681014TRLO0

08:43:54

243

222.40

BATE

00299681015TRLO0

08:43:54

1160

222.40

BATE

00299681016TRLO0

08:44:00

4092

222.20

CHIX

00299681021TRLO0

08:44:00

962

222.20

BATE

00299681022TRLO0

08:44:00

946

222.20

BATE

00299681023TRLO0

08:44:00

8187

222.20

CHIX

00299681024TRLO0

08:45:09

10529

222.00

CHIX

00299681096TRLO0

08:45:10

1178

221.80

CHIX

00299681097TRLO0

08:45:10

53

221.80

CHIX

00299681098TRLO0

08:45:58

143

221.80

CHIX

00299681128TRLO0

08:45:59

173

221.80

CHIX

00299681129TRLO0

08:45:59

140

221.80

CHIX

00299681130TRLO0

08:53:57

436

221.80

BATE

00299681780TRLO0

09:05:22

455

221.60

CHIX

00299682477TRLO0

09:09:28

472

221.60

BATE

00299683249TRLO0

09:09:28

430

221.60

CHIX

00299683250TRLO0

09:09:28

466

221.60

CHIX

00299683251TRLO0

09:09:28

820

221.60

CHIX

00299683252TRLO0

09:09:28

4707

221.60

CHIX

00299683253TRLO0

09:09:28

2237

221.60

CHIX

00299683254TRLO0

09:09:28

430

221.60

XLON

00299683255TRLO0

09:14:08

473

221.60

CHIX

00299683545TRLO0

09:46:41

502

222.20

CHIX

00299685185TRLO0

09:57:40

3982

222.80

CHIX

00299685682TRLO0

09:57:40

8124

222.80

BATE

00299685683TRLO0

09:57:40

3876

222.80

CHIX

00299685684TRLO0

09:57:40

1635

222.80

CHIX

00299685685TRLO0

09:57:40

259

222.80

CHIX

00299685686TRLO0

09:57:40

8405

222.80

CHIX

00299685687TRLO0

09:57:40

5256

222.80

CHIX

00299685688TRLO0

09:57:40

1895

222.80

XLON

00299685689TRLO0

09:57:40

1912

222.80

XLON

00299685690TRLO0

09:57:40

565

222.80

CHIX

00299685691TRLO0

09:57:43

12336

222.80

CHIX

00299685692TRLO0

09:57:49

434

222.60

CHIX

00299685696TRLO0

09:58:54

394

222.40

BATE

00299685732TRLO0

09:58:56

36

222.40

BATE

00299685733TRLO0

09:59:21

476

222.40

CHIX

00299685768TRLO0

10:01:49

498

222.20

CHIX

00299685992TRLO0

10:05:03

3

222.00

BATE

00299686153TRLO0

10:22:09

436

222.00

BATE

00299686840TRLO0

10:22:09

430

222.00

CHIX

00299686841TRLO0

10:22:09

435

222.00

CHIX

00299686842TRLO0

10:22:09

436

222.00

CHIX

00299686843TRLO0

10:22:09

457

222.00

CHIX

00299686844TRLO0

11:25:16

11223

221.60

CHIX

00299690085TRLO0

11:25:16

451

221.60

BATE

00299690086TRLO0

11:25:16

519

221.60

BATE

00299690087TRLO0

11:25:16

451

221.60

BATE

00299690088TRLO0

11:25:16

2635

221.60

CHIX

00299690089TRLO0

11:25:16

2587

221.60

CHIX

00299690090TRLO0

11:25:16

876

221.60

CHIX

00299690091TRLO0

11:25:16

6000

221.60

CHIX

00299690092TRLO0

11:25:16

11281

221.60

CHIX

00299690093TRLO0

11:30:13

343

222.00

CHIX

00299690248TRLO0

11:30:13

7301

222.00

BATE

00299690249TRLO0

11:30:13

17814

222.00

CHIX

00299690250TRLO0

11:30:13

18157

222.00

CHIX

00299690251TRLO0

11:30:13

18157

222.00

CHIX

00299690252TRLO0

11:30:13

976

222.00

XLON

00299690253TRLO0

11:36:13

604

221.80

CHIX

00299690485TRLO0

11:38:07

2245

221.80

CHIX

00299690526TRLO0

11:38:07

137

221.80

BATE

00299690527TRLO0

11:38:07

343

221.80

BATE

00299690528TRLO0

11:38:07

465

221.80

BATE

00299690529TRLO0

11:38:07

485

221.80

BATE

00299690530TRLO0

11:38:07

596

221.80

CHIX

00299690531TRLO0

11:38:07

464

221.80

CHIX

00299690532TRLO0

11:40:20

4327

221.80

CHIX

00299690600TRLO0

11:43:15

493

221.80

BATE

00299690687TRLO0

11:43:15

451

221.80

BATE

00299690688TRLO0

11:43:15

451

221.80

BATE

00299690689TRLO0

11:43:15

104

221.80

BATE

00299690690TRLO0

11:43:15

389

221.80

BATE

00299690691TRLO0

11:43:15

500

221.80

CHIX

00299690692TRLO0

11:43:15

3296

221.80

CHIX

00299690693TRLO0

11:48:15

448

221.60

BATE

00299690842TRLO0

11:48:15

140

221.60

BATE

00299690843TRLO0

11:48:15

371

221.60

CHIX

00299690844TRLO0

11:48:46

13

221.60

CHIX

00299690857TRLO0

11:58:56

23

221.80

CHIX

00299691222TRLO0

11:59:51

124

221.80

CHIX

00299691254TRLO0

11:59:51

49

221.80

CHIX

00299691255TRLO0

12:06:48

132

221.80

CHIX

00299691599TRLO0

12:19:15

296

221.80

CHIX

00299692297TRLO0

12:28:25

8

221.80

CHIX

00299692962TRLO0

12:32:22

96

221.80

CHIX

00299693144TRLO0

12:32:22

5091

221.80

CHIX

00299693145TRLO0

12:44:44

1699

221.80

CHIX

00299693535TRLO0

12:44:44

208

221.80

CHIX

00299693536TRLO0

12:44:44

2296

221.80

BATE

00299693537TRLO0

12:44:44

2660

221.80

BATE

00299693538TRLO0

12:44:44

451

221.80

CHIX

00299693539TRLO0

12:44:44

514

221.80

CHIX

00299693540TRLO0

12:44:44

848

221.80

XLON

00299693541TRLO0

12:44:44

929

221.80

XLON

00299693542TRLO0

12:44:44

959

221.80

XLON

00299693543TRLO0

12:58:56

697

221.80

CHIX

00299694079TRLO0

13:29:59

6836

221.80

CHIX

00299695788TRLO0

13:29:59

533

221.80

BATE

00299695789TRLO0

13:29:59

474

221.80

BATE

00299695790TRLO0

13:29:59

451

221.80

BATE

00299695791TRLO0

13:29:59

474

221.80

BATE

00299695792TRLO0

13:29:59

439

221.80

CHIX

00299695793TRLO0

13:29:59

7011

221.80

CHIX

00299695794TRLO0

13:30:20

769

221.60

CHIX

00299695848TRLO0

13:31:28

858

221.60

CHIX

00299695937TRLO0

13:32:10

737

221.60

CHIX

00299695966TRLO0

13:33:11

764

221.60

CHIX

00299696006TRLO0

13:34:12

745

221.60

CHIX

00299696043TRLO0

13:36:29

250

221.60

CHIX

00299696187TRLO0

13:36:29

844

221.60

CHIX

00299696188TRLO0

13:37:19

730

221.60

CHIX

00299696234TRLO0

13:37:19

458

221.60

BATE

00299696235TRLO0

13:37:19

454

221.60

BATE

00299696236TRLO0

13:37:19

20

221.60

BATE

00299696237TRLO0

13:37:19

488

221.60

BATE

00299696238TRLO0

13:37:19

1644

221.60

CHIX

00299696239TRLO0

13:37:19

753

221.60

CHIX

00299696240TRLO0

13:37:19

10063

221.60

CHIX

00299696241TRLO0

13:37:19

5825

221.60

CHIX

00299696242TRLO0

13:37:19

2777

221.60

CHIX

00299696243TRLO0

13:38:45

5582

221.40

CHIX

00299696317TRLO0

13:38:45

458

221.40

BATE

00299696318TRLO0

13:38:45

458

221.40

BATE

00299696319TRLO0

13:38:45

458

221.40

BATE

00299696320TRLO0

13:38:45

484

221.40

BATE

00299696321TRLO0

13:38:46

3809

221.40

CHIX

00299696328TRLO0

14:18:23

465

221.20

BATE

00299698460TRLO0

14:21:20

4

221.20

BATE

00299698718TRLO0

14:21:20

515

221.20

CHIX

00299698719TRLO0

14:21:20

484

221.20

CHIX

00299698720TRLO0

14:21:20

443

221.20

CHIX

00299698721TRLO0

14:21:20

34

221.20

BATE

00299698722TRLO0

14:21:20

484

221.20

BATE

00299698723TRLO0

14:25:30

231

221.00

BATE

00299699031TRLO0

14:25:30

248

221.00

BATE

00299699032TRLO0

14:25:30

452

221.00

BATE

00299699033TRLO0

14:25:30

476

221.00

CHIX

00299699034TRLO0

14:25:30

453

221.00

CHIX

00299699035TRLO0

14:25:30

453

221.00

CHIX

00299699036TRLO0

14:25:38

434

220.80

CHIX

00299699040TRLO0

14:26:10

972

220.80

CHIX

00299699068TRLO0

14:30:24

260

220.80

CHIX

00299699483TRLO0

14:30:24

255

220.80

CHIX

00299699484TRLO0

14:34:45

266

220.80

CHIX

00299700340TRLO0

14:34:45

132

220.80

CHIX

00299700341TRLO0

14:40:30

346

220.80

CHIX

00299701476TRLO0

14:40:30

479

220.80

BATE

00299701477TRLO0

14:40:30

435

220.80

CHIX

00299701478TRLO0

14:40:30

10977

220.80

CHIX

00299701479TRLO0

14:40:30

12623

220.80

CHIX

00299701480TRLO0

14:42:51

1074

220.60

CHIX

00299701852TRLO0

14:42:51

659

220.60

CHIX

00299701853TRLO0

14:43:20

794

220.60

CHIX

00299701944TRLO0

14:43:48

4100

220.60

CHIX

00299702010TRLO0

14:43:48

3

220.60

CHIX

00299702011TRLO0

14:43:48

4832

220.60

CHIX

00299702012TRLO0

14:43:48

517

220.60

BATE

00299702013TRLO0

14:43:48

517

220.60

BATE

00299702014TRLO0

14:43:48

456

220.60

BATE

00299702015TRLO0

14:43:48

487

220.60

BATE

00299702016TRLO0

14:45:41

196

220.20

CHIX

00299702353TRLO0

14:48:56

273

220.20

CHIX

00299703566TRLO0

14:49:05

1168

220.20

CHIX

00299703625TRLO0

14:52:16

484

220.20

CHIX

00299704270TRLO0

14:52:57

1338

220.20

CHIX

00299704362TRLO0

14:53:31

382

220.20

CHIX

00299704492TRLO0

14:55:38

204

220.20

CHIX

00299704785TRLO0

14:55:38

517

220.20

CHIX

00299704786TRLO0

14:55:39

457

220.20

BATE

00299704789TRLO0

14:55:39

427

220.20

BATE

00299704790TRLO0

15:03:29

1489

220.60

CHIX

00299706549TRLO0

15:04:01

5091

220.60

CHIX

00299706643TRLO0

15:04:01

781

220.60

CHIX

00299706644TRLO0

15:05:56

484

220.60

CHIX

00299706992TRLO0

15:05:56

700

220.60

BATE

00299706993TRLO0

15:05:56

265

220.60

BATE

00299706994TRLO0

15:05:56

1004

220.60

BATE

00299706995TRLO0

15:05:56

1160

220.60

CHIX

00299706996TRLO0

15:05:56

174

220.60

CHIX

00299706997TRLO0

15:05:56

4351

220.60

CHIX

00299706998TRLO0

15:05:56

18157

220.60

CHIX

00299706999TRLO0

15:10:24

485

220.40

BATE

00299707765TRLO0

15:10:24

484

220.40

BATE

00299707766TRLO0

15:10:24

485

220.40

BATE

00299707767TRLO0

15:10:24

519

220.40

BATE

00299707768TRLO0

15:10:24

13781

220.40

CHIX

00299707769TRLO0

15:14:24

2938

220.40

CHIX

00299708435TRLO0

15:14:24

700

220.40

CHIX

00299708436TRLO0

15:14:24

2569

220.40

CHIX

00299708437TRLO0

15:25:24

106

220.20

CHIX

00299710183TRLO0

15:25:24

484

220.20

BATE

00299710184TRLO0

15:25:24

484

220.20

BATE

00299710185TRLO0

15:25:24

484

220.20

BATE

00299710186TRLO0

15:25:24

421

220.20

BATE

00299710187TRLO0

15:25:24

86

220.20

BATE

00299710188TRLO0

15:25:24

7122

220.20

CHIX

00299710189TRLO0

15:30:15

252

220.00

CHIX

00299710970TRLO0

15:30:15

742

220.00

BATE

00299710971TRLO0

15:30:15

1670

220.00

BATE

00299710972TRLO0

15:30:15

485

220.00

XLON

00299710973TRLO0

15:30:15

471

220.00

XLON

00299710974TRLO0

15:30:15

499

220.00

XLON

00299710975TRLO0

15:30:15

4055

220.00

CHIX

00299710977TRLO0

15:30:15

912

220.00

BATE

00299710978TRLO0

15:30:15

34

220.00

BATE

00299710979TRLO0

15:30:15

321

220.00

BATE

00299710980TRLO0

15:30:15

7361

220.00

CHIX

00299710981TRLO0

15:30:15

1644

220.00

CHIX

00299710982TRLO0

15:30:15

351

220.00

CHIX

00299710984TRLO0

15:30:15

658

220.00

BATE

00299710985TRLO0

15:30:15

621

220.00

CHIX

00299710987TRLO0

15:30:16

939

220.00

CHIX

00299710990TRLO0

15:30:16

419

220.00

CHIX

00299710991TRLO0

15:36:19

762

220.00

CHIX

00299711794TRLO0

15:36:19

56

220.00

CHIX

00299711795TRLO0

15:37:23

742

220.00

CHIX

00299712103TRLO0

15:37:23

469

220.00

BATE

00299712104TRLO0

15:37:23

469

220.00

BATE

00299712105TRLO0

15:37:23

470

220.00

BATE

00299712106TRLO0

15:37:23

955

220.00

CHIX

00299712107TRLO0

15:37:23

524

220.00

CHIX

00299712108TRLO0

15:37:23

352

220.00

CHIX

00299712109TRLO0

15:37:23

8547

220.00

CHIX

00299712110TRLO0

15:39:17

506

219.80

BATE

00299712388TRLO0

15:39:17

505

219.80

BATE

00299712389TRLO0

15:39:17

441

219.80

BATE

00299712390TRLO0

15:39:17

443

219.80

BATE

00299712391TRLO0

15:39:17

11026

219.80

CHIX

00299712392TRLO0

15:40:01

496

219.80

CHIX

00299712470TRLO0

15:42:42

759

219.80

CHIX

00299712889TRLO0

15:44:31

1065

219.80

CHIX

00299713103TRLO0

15:46:14

554

219.80

CHIX

00299713289TRLO0

15:46:20

1151

219.80

CHIX

00299713342TRLO0

15:47:41

564

219.80

CHIX

00299713503TRLO0

15:47:41

180

219.80

CHIX

00299713504TRLO0

15:47:41

103

219.80

CHIX

00299713505TRLO0

15:51:11

1214

219.80

CHIX

00299714199TRLO0

15:52:01

281

219.80

CHIX

00299714342TRLO0

15:53:39

756

219.80

CHIX

00299714532TRLO0

15:54:38

206

219.80

CHIX

00299714659TRLO0

15:54:39

164

219.80

CHIX

00299714660TRLO0

15:54:39

588

219.80

CHIX

00299714661TRLO0

15:58:02

1239

219.80

CHIX

00299715223TRLO0

15:58:31

1244

219.80

CHIX

00299715309TRLO0

15:58:31

505

219.80

BATE

00299715310TRLO0

15:58:31

463

219.80

BATE

00299715311TRLO0

15:58:31

436

219.80

BATE

00299715312TRLO0

15:58:32

762

219.80

CHIX

00299715313TRLO0

15:58:32

27

219.80

BATE

00299715314TRLO0

15:58:32

9429

219.80

CHIX

00299715315TRLO0

15:58:32

4

219.80

CHIX

00299715316TRLO0

15:58:32

1644

219.80

CHIX

00299715317TRLO0

15:58:32

500

219.80

CHIX

00299715318TRLO0

15:58:41

474

219.80

CHIX

00299715333TRLO0

15:59:42

235

219.80

BATE

00299715485TRLO0

16:01:19

747

219.80

CHIX

00299716000TRLO0

16:01:19

290

219.80

BATE

00299716001TRLO0

16:01:19

525

219.80

BATE

00299716002TRLO0

16:01:50

868

219.80

CHIX

00299716078TRLO0

16:03:07

491

219.80

BATE

00299716394TRLO0

16:03:07

60

219.80

BATE

00299716395TRLO0

16:03:07

451

219.80

BATE

00299716396TRLO0

16:03:07

658

219.80

CHIX

00299716397TRLO0

16:03:07

18157

219.80

CHIX

00299716398TRLO0

16:03:07

16527

219.80

CHIX

00299716399TRLO0

16:03:24

1124

219.60

CHIX

00299716432TRLO0

16:03:24

731

219.60

CHIX

00299716433TRLO0

16:03:25

511

219.60

BATE

00299716439TRLO0

16:03:25

2489

219.60

CHIX

00299716440TRLO0

16:03:41

638

219.40

CHIX

00299716502TRLO0

16:03:41

511

219.40

CHIX

00299716503TRLO0

16:03:55

168

219.20

CHIX

00299716534TRLO0

16:04:03

1337

219.20

CHIX

00299716599TRLO0

16:04:52

3

219.20

CHIX

00299716690TRLO0

16:05:04

27

219.20

CHIX

00299716738TRLO0

16:05:04

510

219.20

CHIX

00299716739TRLO0

16:05:04

511

219.20

CHIX

00299716740TRLO0

16:05:04

197

219.20

CHIX

00299716741TRLO0

16:06:12

314

219.20

CHIX

00299716912TRLO0

16:06:12

842

219.20

CHIX

00299716913TRLO0

16:07:46

213

219.20

CHIX

00299717190TRLO0

16:09:00

1180

219.20

CHIX

00299717353TRLO0

16:09:00

511

219.20

BATE

00299717354TRLO0

16:09:00

475

219.20

BATE

00299717355TRLO0

16:09:00

484

219.20

BATE

00299717356TRLO0

16:09:00

1017

219.20

CHIX

00299717357TRLO0

16:15:01

440

219.20

CHIX

00299718718TRLO0

16:15:01

88

219.20

CHIX

00299718719TRLO0

16:15:01

343

219.20

CHIX

00299718720TRLO0

16:15:01

581

219.20

CHIX

00299718721TRLO0

16:15:01

1017

219.20

CHIX

00299718722TRLO0

16:15:01

7076

219.20

CHIX

00299718723TRLO0

16:15:01

3976

219.20

CHIX

00299718724TRLO0

16:15:01

107

219.20

CHIX

00299718725TRLO0

16:15:01

194

219.20

CHIX

00299718729TRLO0

16:15:01

1353

219.20

CHIX

00299718730TRLO0

16:16:37

7211

219.00

CHIX

00299719216TRLO0

16:17:23

376

219.00

BATE

00299719329TRLO0

16:17:23

203

219.00

AQXE

00299719330TRLO0

16:17:23

488

219.00

CHIX

00299719331TRLO0

16:17:23

361

219.00

AQXE

00299719332TRLO0

16:17:23

27

219.00

TRQX

00299719333TRLO0

16:17:23

54

219.00

TRQX

00299719334TRLO0

16:17:23

295

219.00

TRQX

00299719335TRLO0

16:17:23

3196

219.00

XLON

00299719336TRLO0

16:17:23

564

219.00

AQXE

00299719337TRLO0

16:17:23

376

219.00

BATE

00299719338TRLO0

16:17:23

324

219.00

CHIX

00299719339TRLO0

16:17:23

376

219.00

TRQX

00299719340TRLO0

16:17:23

2820

219.00

XLON

00299719341TRLO0

16:17:23

41

219.00

CHIX

00299719342TRLO0

16:17:23

376

219.00

XLON

00299719343TRLO0

16:17:23

123

219.00

CHIX

00299719344TRLO0

16:21:02

3196

219.00

XLON

00299720094TRLO0

16:21:03

507

219.00

BATE

00299720098TRLO0

16:21:03

451

219.00

CHIX

00299720099TRLO0

16:21:03

864

219.00

CHIX

00299720100TRLO0

16:21:03

940

219.00

AQXE

00299720101TRLO0

16:21:03

473

219.00

CHIX

00299720102TRLO0

16:21:03

556

219.00

CHIX

00299720103TRLO0

16:21:03

456

219.00

CHIX

00299720104TRLO0

16:26:14

488

219.00

BATE

00299721558TRLO0

16:26:14

558

219.00

BATE

00299721559TRLO0

16:26:14

487

219.00

BATE

00299721560TRLO0

16:26:14

488

219.00

CHIX

00299721561TRLO0

16:26:14

564

219.00

AQXE

00299721562TRLO0

16:26:14

376

219.00

BATE

00299721563TRLO0

16:26:14

488

219.00

BATE

00299721564TRLO0

16:26:14

7513

219.00

CHIX

00299721565TRLO0

16:26:14

376

219.00

TRQX

00299721567TRLO0

16:26:14

3196

219.00

XLON

00299721568TRLO0

16:26:14

430

219.00

CHIX

00299721569TRLO0

16:26:14

425

219.00

CHIX

00299721570TRLO0

16:26:14

448

219.00

CHIX

00299721571TRLO0

16:26:14

208

219.00

CHIX

00299721572TRLO0

16:26:14

1194

219.00

CHIX

00299721573TRLO0

16:26:14

234

219.00

TRQX

00299721574TRLO0

16:26:14

369

219.00

CHIX

00299721575TRLO0

16:26:14

188

219.00

AQXE

00299721576TRLO0

16:26:14

188

219.00

BATE

00299721577TRLO0

16:26:14

188

219.00

TRQX

00299721578TRLO0

16:26:14

1128

219.00

XLON

00299721579TRLO0

16:26:14

488

219.00

CHIX

00299721580TRLO0

16:26:14

564

219.00

AQXE

00299721581TRLO0

16:26:14

376

219.00

BATE

00299721582TRLO0

16:26:14

376

219.00

TRQX

00299721583TRLO0

16:26:14

3196

219.00

XLON

00299721584TRLO0

16:26:14

376

219.00

BATE

00299721585TRLO0

16:26:14

564

219.00

AQXE

00299721586TRLO0

16:26:14

488

219.00

CHIX

00299721587TRLO0

16:26:14

376

219.00

TRQX

00299721588TRLO0

16:26:14

3196

219.00

XLON

00299721589TRLO0

16:26:14

376

219.00

BATE

00299721591TRLO0

16:26:14

342

219.00

AQXE

00299721592TRLO0

16:26:14

329

219.00

CHIX

00299721593TRLO0

16:26:14

222

219.00

AQXE

00299721594TRLO0

16:26:14

159

219.00

CHIX

00299721595TRLO0

16:26:14

376

219.00

TRQX

00299721596TRLO0

16:26:14

3196

219.00

XLON

00299721597TRLO0

16:26:14

564

219.00

AQXE

00299721598TRLO0

16:26:14

488

219.00

CHIX

00299721599TRLO0

16:26:14

376

219.00

BATE

00299721600TRLO0

16:26:14

376

219.00

TRQX

00299721601TRLO0

16:26:14

663

219.00

XLON

00299721602TRLO0

16:26:53

298

219.40

BATE

00299721772TRLO0

16:26:53

1700

219.40

CHIX

00299721773TRLO0

16:26:53

524

219.40

CHIX

00299721774TRLO0

16:26:53

950

219.40

XLON

00299721775TRLO0

16:26:53

384

219.40

XLON

00299721776TRLO0

16:26:53

188

219.40

AQXE

00299721777TRLO0

16:26:54

188

219.40

BATE

00299721784TRLO0

16:26:54

188

219.40

CHIX

00299721785TRLO0

16:26:54

188

219.40

TRQX

00299721786TRLO0

16:26:54

392

219.40

XLON

00299721787TRLO0

16:27:26

403

219.40

CHIX

00299721898TRLO0

16:27:26

376

219.40

CHIX

00299721899TRLO0

16:28:06

814

219.40

CHIX

00299722098TRLO0

16:28:26

3178

219.40

CHIX

00299722227TRLO0

16:28:26

13762

219.40

CHIX

00299722228TRLO0

16:28:26

564

219.40

AQXE

00299722230TRLO0

16:28:26

376

219.40

BATE

00299722231TRLO0

16:28:26

488

219.40

CHIX

00299722232TRLO0

16:28:26

376

219.40

TRQX

00299722233TRLO0

16:28:26

2189

219.40

XLON

00299722234TRLO0

16:28:26

631

219.40

XLON

00299722235TRLO0

16:28:26

168

219.40

CHIX

00299722237TRLO0

16:28:26

298

219.40

CHIX

00299722238TRLO0

16:28:26

796

219.40

XLON

00299722239TRLO0

16:28:27

918

219.40

AQXE

00299722240TRLO0

16:28:27

188

219.40

CHIX

00299722241TRLO0

16:28:27

188

219.40

BATE

00299722242TRLO0

16:28:27

188

219.40

TRQX

00299722243TRLO0

16:28:27

417

219.40

XLON

00299722244TRLO0

16:28:27

1839

219.40

XLON

00299722245TRLO0

16:28:27

376

219.40

BATE

00299722246TRLO0

16:28:27

676

219.40

AQXE

00299722247TRLO0

16:28:27

376

219.40

CHIX

00299722248TRLO0

16:28:27

376

219.40

TRQX

00299722249TRLO0

16:28:27

3196

219.40

XLON

00299722250TRLO0

16:28:27

376

219.40

AQXE

00299722251TRLO0

16:28:27

1593

219.40

XLON

00299722252TRLO0

16:28:27

188

219.40

CHIX

00299722253TRLO0

16:28:27

188

219.40

BATE

00299722254TRLO0

16:28:27

188

219.40

TRQX

00299722255TRLO0

16:28:27

1303

219.20

CHIX

00299722265TRLO0

16:28:40

231

219.20

CHIX

00299722317TRLO0

16:28:40

5958

219.20

CHIX

00299722318TRLO0

16:28:40

4986

219.20

CHIX

00299722319TRLO0

16:28:41

1853

219.20

CHIX

00299722325TRLO0

13:33:11

764

221.60

CHIX

00299696006TRLO0

13:34:12

745

221.60

CHIX

00299696043TRLO0

13:36:29

250

221.60

CHIX

00299696187TRLO0

13:36:29

844

221.60

CHIX

00299696188TRLO0

13:37:19

730

221.60

CHIX

00299696234TRLO0

13:37:19

458

221.60

BATE

00299696235TRLO0

13:37:19

454

221.60

BATE

00299696236TRLO0

13:37:19

20

221.60

BATE

00299696237TRLO0

13:37:19

488

221.60

BATE

00299696238TRLO0

13:37:19

1644

221.60

CHIX

00299696239TRLO0

13:37:19

753

221.60

CHIX

00299696240TRLO0

13:37:19

10063

221.60

CHIX

00299696241TRLO0

13:37:19

5825

221.60

CHIX

00299696242TRLO0

13:37:19

2777

221.60

CHIX

00299696243TRLO0

13:38:45

5582

221.40

CHIX

00299696317TRLO0

13:38:45

458

221.40

BATE

00299696318TRLO0

13:38:45

458

221.40

BATE

00299696319TRLO0

13:38:45

458

221.40

BATE

00299696320TRLO0

13:38:45

484

221.40

BATE

00299696321TRLO0

13:38:46

3809

221.40

CHIX

00299696328TRLO0

14:18:23

465

221.20

BATE

00299698460TRLO0

14:21:20

4

221.20

BATE

00299698718TRLO0

14:21:20

515

221.20

CHIX

00299698719TRLO0

14:21:20

484

221.20

CHIX

00299698720TRLO0

14:21:20

443

221.20

CHIX

00299698721TRLO0

14:21:20

34

221.20

BATE

00299698722TRLO0

14:21:20

484

221.20

BATE

00299698723TRLO0

14:25:30

231

221.00

BATE

00299699031TRLO0

14:25:30

248

221.00

BATE

00299699032TRLO0

14:25:30

452

221.00

BATE

00299699033TRLO0

14:25:30

476

221.00

CHIX

00299699034TRLO0

14:25:30

453

221.00

CHIX

00299699035TRLO0

14:25:30

453

221.00

CHIX

00299699036TRLO0

14:25:38

434

220.80

CHIX

00299699040TRLO0

14:26:10

972

220.80

CHIX

00299699068TRLO0

14:30:24

260

220.80

CHIX

00299699483TRLO0

14:30:24

255

220.80

CHIX

00299699484TRLO0

14:34:45

266

220.80

CHIX

00299700340TRLO0

14:34:45

132

220.80

CHIX

00299700341TRLO0

14:40:30

346

220.80

CHIX

00299701476TRLO0

14:40:30

479

220.80

BATE

00299701477TRLO0

14:40:30

435

220.80

CHIX

00299701478TRLO0

14:40:30

10977

220.80

CHIX

00299701479TRLO0

14:40:30

12623

220.80

CHIX

00299701480TRLO0

14:42:51

1074

220.60

CHIX

00299701852TRLO0

14:42:51

659

220.60

CHIX

00299701853TRLO0

14:43:20

794

220.60

CHIX

00299701944TRLO0

14:43:48

4100

220.60

CHIX

00299702010TRLO0

14:43:48

3

220.60

CHIX

00299702011TRLO0

14:43:48

4832

220.60

CHIX

00299702012TRLO0

14:43:48

517

220.60

BATE

00299702013TRLO0

14:43:48

517

220.60

BATE

00299702014TRLO0

14:43:48

456

220.60

BATE

00299702015TRLO0

14:43:48

487

220.60

BATE

00299702016TRLO0

14:45:41

196

220.20

CHIX

00299702353TRLO0

14:48:56

273

220.20

CHIX

00299703566TRLO0

14:49:05

1168

220.20

CHIX

00299703625TRLO0

14:52:16

484

220.20

CHIX

00299704270TRLO0

14:52:57

1338

220.20

CHIX

00299704362TRLO0

14:53:31

382

220.20

CHIX

00299704492TRLO0

14:55:38

204

220.20

CHIX

00299704785TRLO0

14:55:38

517

220.20

CHIX

00299704786TRLO0

14:55:39

457

220.20

BATE

00299704789TRLO0

14:55:39

427

220.20

BATE

00299704790TRLO0

15:03:29

1489

220.60

CHIX

00299706549TRLO0

15:04:01

5091

220.60

CHIX

00299706643TRLO0

15:04:01

781

220.60

CHIX

00299706644TRLO0

15:05:56

484

220.60

CHIX

00299706992TRLO0

15:05:56

700

220.60

BATE

00299706993TRLO0

15:05:56

265

220.60

BATE

00299706994TRLO0

15:05:56

1004

220.60

BATE

00299706995TRLO0

15:05:56

1160

220.60

CHIX

00299706996TRLO0

15:05:56

174

220.60

CHIX

00299706997TRLO0

15:05:56

4351

220.60

CHIX

00299706998TRLO0

15:05:56

18157

220.60

CHIX

00299706999TRLO0

15:10:24

485

220.40

BATE

00299707765TRLO0

15:10:24

484

220.40

BATE

00299707766TRLO0

15:10:24

485

220.40

BATE

00299707767TRLO0

15:10:24

519

220.40

BATE

00299707768TRLO0

15:10:24

13781

220.40

CHIX

00299707769TRLO0

15:14:24

2938

220.40

CHIX

00299708435TRLO0

15:14:24

700

220.40

CHIX

00299708436TRLO0

15:14:24

2569

220.40

CHIX

00299708437TRLO0

15:25:24

106

220.20

CHIX

00299710183TRLO0

15:25:24

484

220.20

BATE

00299710184TRLO0

15:25:24

484

220.20

BATE

00299710185TRLO0

15:25:24

484

220.20

BATE

00299710186TRLO0

15:25:24

421

220.20

BATE

00299710187TRLO0

15:25:24

86

220.20

BATE

00299710188TRLO0

15:25:24

7122

220.20

CHIX

00299710189TRLO0

15:30:15

252

220.00

CHIX

00299710970TRLO0

15:30:15

742

220.00

BATE

00299710971TRLO0

15:30:15

1670

220.00

BATE

00299710972TRLO0

15:30:15

485

220.00

XLON

00299710973TRLO0

15:30:15

471

220.00

XLON

00299710974TRLO0

15:30:15

499

220.00

XLON

00299710975TRLO0

15:30:15

4055

220.00

CHIX

00299710977TRLO0

15:30:15

912

220.00

BATE

00299710978TRLO0

15:30:15

34

220.00

BATE

00299710979TRLO0

15:30:15

321

220.00

BATE

00299710980TRLO0

15:30:15

7361

220.00

CHIX

00299710981TRLO0

15:30:15

1644

220.00

CHIX

00299710982TRLO0

15:30:15

351

220.00

CHIX

00299710984TRLO0

15:30:15

658

220.00

BATE

00299710985TRLO0

15:30:15

621

220.00

CHIX

00299710987TRLO0

15:30:16

939

220.00

CHIX

00299710990TRLO0

15:30:16

419

220.00

CHIX

00299710991TRLO0

15:36:19

762

220.00

CHIX

00299711794TRLO0

15:36:19

56

220.00

CHIX

00299711795TRLO0

15:37:23

742

220.00

CHIX

00299712103TRLO0

15:37:23

469

220.00

BATE

00299712104TRLO0

15:37:23

469

220.00

BATE

00299712105TRLO0

15:37:23

470

220.00

BATE

00299712106TRLO0

15:37:23

955

220.00

CHIX

00299712107TRLO0

15:37:23

524

220.00

CHIX

00299712108TRLO0

15:37:23

352

220.00

CHIX

00299712109TRLO0

15:37:23

8547

220.00

CHIX

00299712110TRLO0

15:39:17

506

219.80

BATE

00299712388TRLO0

15:39:17

505

219.80

BATE

00299712389TRLO0

15:39:17

441

219.80

BATE

00299712390TRLO0

15:39:17

443

219.80

BATE

00299712391TRLO0

15:39:17

11026

219.80

CHIX

00299712392TRLO0

15:40:01

496

219.80

CHIX

00299712470TRLO0

15:42:42

759

219.80

CHIX

00299712889TRLO0

15:44:31

1065

219.80

CHIX

00299713103TRLO0

15:46:14

554

219.80

CHIX

00299713289TRLO0

15:46:20

1151

219.80

CHIX

00299713342TRLO0

15:47:41

564

219.80

CHIX

00299713503TRLO0

15:47:41

180

219.80

CHIX

00299713504TRLO0

15:47:41

103

219.80

CHIX

00299713505TRLO0

15:51:11

1214

219.80

CHIX

00299714199TRLO0

15:52:01

281

219.80

CHIX

00299714342TRLO0

15:53:39

756

219.80

CHIX

00299714532TRLO0

15:54:38

206

219.80

CHIX

00299714659TRLO0

15:54:39

164

219.80

CHIX

00299714660TRLO0

15:54:39

588

219.80

CHIX

00299714661TRLO0

15:58:02

1239

219.80

CHIX

00299715223TRLO0

15:58:31

1244

219.80

CHIX

00299715309TRLO0

15:58:31

505

219.80

BATE

00299715310TRLO0

15:58:31

463

219.80

BATE

00299715311TRLO0

15:58:31

436

219.80

BATE

00299715312TRLO0

15:58:32

762

219.80

CHIX

00299715313TRLO0

15:58:32

27

219.80

BATE

00299715314TRLO0

15:58:32

9429

219.80

CHIX

00299715315TRLO0

15:58:32

4

219.80

CHIX

00299715316TRLO0

15:58:32

1644

219.80

CHIX

00299715317TRLO0

15:58:32

500

219.80

CHIX

00299715318TRLO0

15:58:41

474

219.80

CHIX

00299715333TRLO0

15:59:42

235

219.80

BATE

00299715485TRLO0

16:01:19

747

219.80

CHIX

00299716000TRLO0

16:01:19

290

219.80

BATE

00299716001TRLO0

16:01:19

525

219.80

BATE

00299716002TRLO0

16:01:50

868

219.80

CHIX

00299716078TRLO0

16:03:07

491

219.80

BATE

00299716394TRLO0

16:03:07

60

219.80

BATE

00299716395TRLO0

16:03:07

451

219.80

BATE

00299716396TRLO0

16:03:07

658

219.80

CHIX

00299716397TRLO0

16:03:07

18157

219.80

CHIX

00299716398TRLO0

16:03:07

16527

219.80

CHIX

00299716399TRLO0

16:03:24

1124

219.60

CHIX

00299716432TRLO0

16:03:24

731

219.60

CHIX

00299716433TRLO0

16:03:25

511

219.60

BATE

00299716439TRLO0

16:03:25

2489

219.60

CHIX

00299716440TRLO0

16:03:41

638

219.40

CHIX

00299716502TRLO0

16:03:41

511

219.40

CHIX

00299716503TRLO0

16:03:55

168

219.20

CHIX

00299716534TRLO0

16:04:03

1337

219.20

CHIX

00299716599TRLO0

16:04:52

3

219.20

CHIX

00299716690TRLO0

16:05:04

27

219.20

CHIX

00299716738TRLO0

16:05:04

510

219.20

CHIX

00299716739TRLO0

16:05:04

511

219.20

CHIX

00299716740TRLO0

16:05:04

197

219.20

CHIX

00299716741TRLO0

16:06:12

314

219.20

CHIX

00299716912TRLO0

16:06:12

842

219.20

CHIX

00299716913TRLO0

16:07:46

213

219.20

CHIX

00299717190TRLO0

16:09:00

1180

219.20

CHIX

00299717353TRLO0

16:09:00

511

219.20

BATE

00299717354TRLO0

16:09:00

475

219.20

BATE

00299717355TRLO0

16:09:00

484

219.20

BATE

00299717356TRLO0

16:09:00

1017

219.20

CHIX

00299717357TRLO0

16:15:01

440

219.20

CHIX

00299718718TRLO0

16:15:01

88

219.20

CHIX

00299718719TRLO0

16:15:01

343

219.20

CHIX

00299718720TRLO0

16:15:01

581

219.20

CHIX

00299718721TRLO0

16:15:01

1017

219.20

CHIX

00299718722TRLO0

16:15:01

7076

219.20

CHIX

00299718723TRLO0

16:15:01

3976

219.20

CHIX

00299718724TRLO0

16:15:01

107

219.20

CHIX

00299718725TRLO0

16:15:01

194

219.20

CHIX

00299718729TRLO0

16:15:01

1353

219.20

CHIX

00299718730TRLO0

16:16:37

7211

219.00

CHIX

00299719216TRLO0

16:17:23

376

219.00

BATE

00299719329TRLO0

16:17:23

203

219.00

AQXE

00299719330TRLO0

16:17:23

488

219.00

CHIX

00299719331TRLO0

16:17:23

361

219.00

AQXE

00299719332TRLO0

16:17:23

27

219.00

TRQX

00299719333TRLO0

16:17:23

54

219.00

TRQX

00299719334TRLO0

16:17:23

295

219.00

TRQX

00299719335TRLO0

16:17:23

3196

219.00

XLON

00299719336TRLO0

16:17:23

564

219.00

AQXE

00299719337TRLO0

16:17:23

376

219.00

BATE

00299719338TRLO0

16:17:23

324

219.00

CHIX

00299719339TRLO0

16:26:53

298

219.40

BATE

00299721772TRLO0

16:26:53

1700

219.40

CHIX

00299721773TRLO0

16:26:53

524

219.40

CHIX

00299721774TRLO0

16:26:53

950

219.40

XLON

00299721775TRLO0

16:26:53

384

219.40

XLON

00299721776TRLO0

16:26:53

188

219.40

AQXE

00299721777TRLO0

16:26:54

188

219.40

BATE

00299721784TRLO0

16:26:54

188

219.40

CHIX

00299721785TRLO0

16:26:54

188

219.40

TRQX

00299721786TRLO0

16:26:54

392

219.40

XLON

00299721787TRLO0

16:27:26

403

219.40

CHIX

00299721898TRLO0

16:27:26

376

219.40

CHIX

00299721899TRLO0

16:28:06

814

219.40

CHIX

00299722098TRLO0

16:28:26

3178

219.40

CHIX

00299722227TRLO0

16:28:26

13762

219.40

CHIX

00299722228TRLO0

16:28:26

564

219.40

AQXE

00299722230TRLO0

16:28:26

376

219.40

BATE

00299722231TRLO0

16:28:26

488

219.40

CHIX

00299722232TRLO0

16:28:26

376

219.40

TRQX

00299722233TRLO0

16:28:26

2189

219.40

XLON

00299722234TRLO0

16:28:26

631

219.40

XLON

00299722235TRLO0

16:28:26

168

219.40

CHIX

00299722237TRLO0

16:28:26

298

219.40

CHIX

00299722238TRLO0

16:28:26

796

219.40

XLON

00299722239TRLO0

16:28:27

918

219.40

AQXE

00299722240TRLO0

16:28:27

188

219.40

CHIX

00299722241TRLO0

16:28:27

188

219.40

BATE

00299722242TRLO0

16:28:27

188

219.40

TRQX

00299722243TRLO0

16:28:27

417

219.40

XLON

00299722244TRLO0

16:28:27

1839

219.40

XLON

00299722245TRLO0

16:28:27

376

219.40

BATE

00299722246TRLO0

16:28:27

676

219.40

AQXE

00299722247TRLO0

16:28:27

376

219.40

CHIX

00299722248TRLO0

16:28:27

376

219.40

TRQX

00299722249TRLO0

16:28:27

3196

219.40

XLON

00299722250TRLO0

16:28:27

376

219.40

AQXE

00299722251TRLO0

16:28:27

1593

219.40

XLON

00299722252TRLO0

16:28:27

188

219.40

CHIX

00299722253TRLO0

16:28:27

188

219.40

BATE

00299722254TRLO0

16:28:27

188

219.40

TRQX

00299722255TRLO0

16:28:27

1303

219.20

CHIX

00299722265TRLO0

16:28:40

231

219.20

CHIX

00299722317TRLO0

16:28:40

5958

219.20

CHIX

00299722318TRLO0

16:28:40

4986

219.20

CHIX

00299722319TRLO0

16:28:41

1853

219.20

CHIX

00299722325TRLO0




© 2025 PR Newswire
Hensoldt, Renk & Rheinmetall teuer
Rheinmetall, Renk und Hensoldt haben den Rüstungsboom der letzten Jahre dominiert, doch inzwischen sind diese Titel fundamental heillos überbewertet. KGVs jenseits der 60, KUVs über 4, und das in einem politisch fragilen Umfeld mit wackelnder Haushaltsdisziplin. Für späteinsteigende Anleger kann das teuer werden.

Doch es gibt Alternativen, die bislang unter dem Radar fliegen; solide bewertet, operativ stark und mit Nachholpotenzial.

In unserem kostenlosen Report zeigen wir dir, welche 3 Rüstungsunternehmen noch Potenzial haben und wie du von der zweiten Welle der Zeitenwende profitieren kannst, ohne sich an überhitzten Highflyer zu verbrennen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche Aktien besonders vom weltweiten Aufrüsten profitieren dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.