Anzeige
Mehr »
Freitag, 01.08.2025 - Börsentäglich über 12.000 News
Der KI-Energiekollaps: Uran auf kritischem Kurs - und Foremost Clean Energy entflammt den Markt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 896516 | ISIN: GB0003452173 | Ticker-Symbol: FGR
Tradegate
31.07.25 | 19:55
2,640 Euro
+0,69 % +0,018
Branche
Logistik/Transport
Aktienmarkt
FTSE-250
1-Jahres-Chart
FIRSTGROUP PLC Chart 1 Jahr
5-Tage-Chart
FIRSTGROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
2,5542,69831.07.
2,6042,64631.07.
PR Newswire
75 Leser
Artikel bewerten:
(0)

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, July 31

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.

Date of Purchase

30 July 2025

Number of ordinary shares purchased

572,959

Weighted average price paid (p)

220.30

Highest price paid (p)

221.60

Lowest price paid (p)

218.40

Following the above purchase, FirstGroup holds 179,517,740 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 571,177,275. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 30 July 2025 is 571,177,275. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup

Marianna Bowes, Head of Investor Relations

David Blizzard, Company Secretary

companysecretariat@firstgroup.co.uk

Tel: +44 (0) 20 7725 3354

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Platform

Daily weighted average price of shares acquired (GBp)

Daily total volume (in number of shares)

XLON

220.22

185,353

BATE

220.28

211,269

CHIX

220.41

158,600

TRQX

220.48

17,737

Individual Transactions

Transaction Time

Volume

Price

Platform

Transaction Ref

16:19:52.914

1360

220.40

XLON

00041287973TRLO0

16:18:40.491

490

220.40

BATE

00041287847TRLO0

16:18:23.865

517

220.40

BATE

00041287824TRLO0

16:18:23.277

894

220.40

BATE

00041287817TRLO0

16:18:22.867

251

220.40

BATE

00041287816TRLO0

16:18:22.789

1132

220.40

BATE

00041287815TRLO0

16:18:22.503

551

220.40

BATE

00041287814TRLO0

16:18:20.147

145

220.40

BATE

00041287812TRLO0

16:18:18.075

1105

220.40

BATE

00041287811TRLO0

16:18:15.892

533

220.40

BATE

00041287808TRLO0

16:18:15.212

1

220.40

BATE

00041287807TRLO0

16:18:13.076

213

220.40

BATE

00041287805TRLO0

16:18:12.608

11

220.40

BATE

00041287798TRLO0

16:18:12.491

998

220.40

BATE

00041287797TRLO0

16:17:44.299

2256

220.40

BATE

00041287762TRLO0

16:17:44.265

1509

220.40

BATE

00041287761TRLO0

16:17:44.248

1749

220.40

BATE

00041287760TRLO0

16:17:44.195

1656

220.40

BATE

00041287758TRLO0

16:17:44.195

709

220.40

BATE

00041287759TRLO0

16:17:44.159

2872

220.40

BATE

00041287757TRLO0

16:17:44.141

1285

220.40

BATE

00041287756TRLO0

16:17:03.856

339

220.40

CHIX

00041287697TRLO0

16:17:03.856

157

220.40

BATE

00041287698TRLO0

16:17:03.856

109

220.40

BATE

00041287699TRLO0

16:17:03.856

494

220.40

XLON

00041287700TRLO0

16:16:52.836

430

220.40

BATE

00041287665TRLO0

16:15:36.333

553

220.60

BATE

00041287552TRLO0

16:15:36.333

1138

220.60

BATE

00041287553TRLO0

16:15:36.272

881

220.60

CHIX

00041287551TRLO0

16:15:36.265

882

220.60

BATE

00041287550TRLO0

16:15:36.219

1656

220.60

BATE

00041287549TRLO0

16:15:36.212

1542

220.60

CHIX

00041287548TRLO0

16:15:36.196

308

220.60

BATE

00041287545TRLO0

16:15:36.196

305

220.60

BATE

00041287546TRLO0

16:15:36.196

3195

220.60

BATE

00041287547TRLO0

16:15:36.194

3220

220.80

CHIX

00041287544TRLO0

16:15:36.161

1415

220.60

CHIX

00041287542TRLO0

16:15:36.161

1233

220.60

CHIX

00041287543TRLO0

16:15:36.153

942

220.60

BATE

00041287541TRLO0

16:15:36.152

303

220.60

BATE

00041287540TRLO0

16:15:36.105

224

220.80

CHIX

00041287537TRLO0

16:15:36.105

218

220.80

CHIX

00041287538TRLO0

16:15:36.105

727

220.80

CHIX

00041287539TRLO0

16:15:36.073

1107

220.60

CHIX

00041287535TRLO0

16:15:36.073

929

220.60

CHIX

00041287536TRLO0

16:15:36.072

1393

220.60

BATE

00041287534TRLO0

16:15:35.996

2501

220.80

CHIX

00041287533TRLO0

16:15:35.973

343

220.80

CHIX

00041287529TRLO0

16:15:35.973

503

220.80

CHIX

00041287530TRLO0

16:15:35.973

225

220.80

CHIX

00041287531TRLO0

16:15:35.973

216

220.80

CHIX

00041287532TRLO0

16:15:35.959

1227

220.40

XLON

00041287528TRLO0

16:15:35.941

4160

220.40

CHIX

00041287524TRLO0

16:15:35.941

6036

220.40

BATE

00041287525TRLO0

16:15:35.940

373

220.40

TRQX

00041287526TRLO0

16:15:35.940

862

220.40

XLON

00041287527TRLO0

16:15:35.879

232

220.80

TRQX

00041287521TRLO0

16:15:35.879

62

220.80

TRQX

00041287522TRLO0

16:15:35.879

4324

220.80

TRQX

00041287523TRLO0

16:15:35.871

343

220.80

CHIX

00041287514TRLO0

16:15:35.871

218

220.80

CHIX

00041287515TRLO0

16:15:35.871

310

220.80

CHIX

00041287516TRLO0

16:15:35.871

1550

220.80

CHIX

00041287519TRLO0

16:15:35.871

3827

220.80

CHIX

00041287520TRLO0

16:15:35.865

745

220.60

BATE

00041287513TRLO0

16:15:35.861

647

220.60

XLON

00041287511TRLO0

16:15:35.861

581

220.60

XLON

00041287512TRLO0

16:15:35.845

1391

220.60

BATE

00041287506TRLO0

16:15:35.845

889

220.60

CHIX

00041287508TRLO0

16:15:35.845

953

220.60

XLON

00041287509TRLO0

16:15:35.845

413

220.60

XLON

00041287510TRLO0

16:00:07.119

66

220.40

BATE

00041286435TRLO0

15:58:56.027

510

220.40

CHIX

00041286364TRLO0

15:52:44.447

1078

220.40

BATE

00041286009TRLO0

15:47:44.697

647

220.40

BATE

00041285789TRLO0

15:37:44.698

504

220.40

CHIX

00041285158TRLO0

15:28:45.068

588

220.40

BATE

00041284481TRLO0

15:18:56.598

429

220.40

BATE

00041283898TRLO0

15:18:53.811

1345

220.40

BATE

00041283897TRLO0

15:18:52.005

3074

220.60

BATE

00041283893TRLO0

15:18:52.005

2615

220.60

CHIX

00041283894TRLO0

15:18:52.005

3074

220.60

XLON

00041283895TRLO0

15:15:53.775

644

220.40

BATE

00041283731TRLO0

15:15:52.910

558

220.60

CHIX

00041283730TRLO0

15:15:52.879

662

220.80

CHIX

00041283729TRLO0

15:15:52.678

665

220.80

CHIX

00041283728TRLO0

15:15:52.647

693

220.80

CHIX

00041283727TRLO0

15:15:52.478

662

220.80

CHIX

00041283725TRLO0

15:15:52.079

359

220.80

CHIX

00041283723TRLO0

15:15:52.079

309

220.80

CHIX

00041283724TRLO0

15:15:51.879

681

220.80

CHIX

00041283721TRLO0

15:15:51.679

665

220.80

CHIX

00041283720TRLO0

15:15:51.478

666

220.80

CHIX

00041283719TRLO0

15:15:51.279

666

220.80

CHIX

00041283718TRLO0

15:15:51.072

385

220.80

CHIX

00041283715TRLO0

15:15:51.072

606

220.80

CHIX

00041283717TRLO0

15:15:51.051

678

220.80

CHIX

00041283714TRLO0

15:15:49.829

661

220.80

CHIX

00041283713TRLO0

15:15:49.823

1151

220.60

CHIX

00041283712TRLO0

15:15:49.678

677

220.80

CHIX

00041283709TRLO0

15:15:49.478

677

220.80

CHIX

00041283708TRLO0

15:15:49.278

673

220.80

CHIX

00041283707TRLO0

15:15:49.249

1072

220.80

CHIX

00041283706TRLO0

15:15:49.080

1072

220.80

CHIX

00041283705TRLO0

15:15:48.920

1075

220.80

CHIX

00041283704TRLO0

15:15:48.878

1063

220.80

CHIX

00041283703TRLO0

15:15:48.811

1048

220.80

CHIX

00041283702TRLO0

15:15:48.745

204

220.60

XLON

00041283701TRLO0

15:15:48.668

259

220.60

XLON

00041283700TRLO0

15:15:48.454

2139

220.40

XLON

00041283698TRLO0

15:15:48.253

550

220.40

XLON

00041283697TRLO0

15:15:48.252

1700

220.40

XLON

00041283695TRLO0

15:15:48.252

295

220.40

XLON

00041283696TRLO0

15:15:48.251

126

220.40

XLON

00041283693TRLO0

15:15:48.251

481

220.40

XLON

00041283694TRLO0

15:15:48.199

107

220.40

XLON

00041283691TRLO0

15:15:48.199

3472

220.40

XLON

00041283692TRLO0

15:15:48.182

3735

220.40

XLON

00041283690TRLO0

15:15:20.889

993

220.20

BATE

00041283659TRLO0

15:15:13.504

1415

220.00

XLON

00041283647TRLO0

15:05:21.268

59

219.80

BATE

00041283194TRLO0

15:02:26.532

1819

219.80

BATE

00041283087TRLO0

15:02:26.277

127

219.80

BATE

00041283086TRLO0

15:02:26.066

12

219.80

BATE

00041283084TRLO0

15:02:26.066

22

219.80

BATE

00041283085TRLO0

15:02:26.065

529

219.80

BATE

00041283083TRLO0

15:02:26.042

1466

219.80

BATE

00041283081TRLO0

15:02:26.042

1520

219.80

BATE

00041283082TRLO0

15:02:26.016

760

219.80

BATE

00041283076TRLO0

15:02:26.016

1388

219.80

BATE

00041283077TRLO0

15:02:26.016

51

219.80

BATE

00041283078TRLO0

15:02:26.016

743

219.80

BATE

00041283079TRLO0

15:02:26.016

3454

219.80

BATE

00041283080TRLO0

14:43:05.745

4809

219.40

XLON

00041281993TRLO0

14:43:05.745

239

219.40

XLON

00041281994TRLO0

14:43:05.520

730

219.40

XLON

00041281991TRLO0

14:43:05.520

158

219.40

XLON

00041281992TRLO0

14:43:05.518

880

219.40

BATE

00041281990TRLO0

14:43:05.490

940

219.40

BATE

00041281989TRLO0

14:43:05.489

1100

219.40

BATE

00041281988TRLO0

14:43:05.485

1568

219.40

XLON

00041281986TRLO0

14:43:05.485

504

219.40

XLON

00041281987TRLO0

14:43:05.470

4100

219.40

CHIX

00041281985TRLO0

14:43:05.454

2990

219.40

BATE

00041281981TRLO0

14:43:05.454

1872

219.40

CHIX

00041281982TRLO0

14:43:05.454

2771

219.40

XLON

00041281983TRLO0

14:43:05.454

702

219.40

TRQX

00041281984TRLO0

14:43:00.325

504

219.40

XLON

00041281978TRLO0

14:43:00.324

505

219.40

XLON

00041281976TRLO0

14:43:00.324

231

219.40

XLON

00041281977TRLO0

14:42:16.247

21

219.40

TRQX

00041281930TRLO0

14:42:16.247

11

219.40

TRQX

00041281931TRLO0

14:42:16.247

2

219.40

TRQX

00041281932TRLO0

14:42:16.246

2891

219.40

XLON

00041281926TRLO0

14:42:16.246

34

219.40

TRQX

00041281927TRLO0

14:42:16.246

436

219.40

TRQX

00041281928TRLO0

14:42:16.246

2

219.40

TRQX

00041281929TRLO0

14:38:54.921

3011

219.40

BATE

00041281776TRLO0

14:38:54.921

1740

219.40

CHIX

00041281777TRLO0

14:19:38.063

470

219.40

CHIX

00041280784TRLO0

14:19:38.063

1439

219.40

CHIX

00041280785TRLO0

14:19:37.490

155

219.40

BATE

00041280781TRLO0

14:19:37.490

155

219.40

BATE

00041280782TRLO0

14:19:37.479

3056

219.40

BATE

00041280777TRLO0

14:19:37.479

3027

219.40

CHIX

00041280778TRLO0

14:19:37.478

1107

219.40

TRQX

00041280779TRLO0

14:19:37.478

3232

219.40

XLON

00041280780TRLO0

14:18:48.455

447

219.40

XLON

00041280763TRLO0

14:16:02.047

84

219.40

CHIX

00041280665TRLO0

14:16:02.011

542

219.40

CHIX

00041280663TRLO0

14:16:02.011

70

219.40

CHIX

00041280664TRLO0

14:16:02.008

853

219.40

XLON

00041280661TRLO0

14:16:02.008

144

219.40

XLON

00041280662TRLO0

14:13:08.009

196

219.40

CHIX

00041280492TRLO0

14:13:08.009

111

219.40

CHIX

00041280493TRLO0

14:13:08.009

788

219.40

CHIX

00041280494TRLO0

14:11:12.010

133

219.40

CHIX

00041280381TRLO0

14:11:12.010

121

219.40

CHIX

00041280382TRLO0

14:10:21.899

300

219.40

CHIX

00041280313TRLO0

14:10:21.899

427

219.40

CHIX

00041280314TRLO0

14:07:56.266

164

219.20

BATE

00041280252TRLO0

14:07:56.265

2108

219.20

XLON

00041280253TRLO0

14:01:00.980

303

219.00

XLON

00041279910TRLO0

14:01:00.980

605

219.00

XLON

00041279911TRLO0

14:01:00.980

887

219.00

XLON

00041279912TRLO0

14:00:27.840

139

219.00

XLON

00041279892TRLO0

14:00:27.840

34

219.00

XLON

00041279893TRLO0

13:58:03.622

34

219.00

XLON

00041279785TRLO0

13:58:03.622

34

219.00

XLON

00041279786TRLO0

13:58:03.622

34

219.00

XLON

00041279787TRLO0

13:56:46.475

180

219.00

CHIX

00041279741TRLO0

13:50:35.185

529

219.20

CHIX

00041279494TRLO0

13:50:35.185

1257

219.20

BATE

00041279495TRLO0

13:50:35.185

1468

219.20

XLON

00041279496TRLO0

13:50:35.184

836

219.20

BATE

00041279493TRLO0

13:49:38.403

683

219.20

CHIX

00041279412TRLO0

13:48:41.620

657

219.40

CHIX

00041279375TRLO0

13:48:41.620

327

219.40

CHIX

00041279376TRLO0

13:48:41.620

4871

219.40

BATE

00041279377TRLO0

13:48:41.620

2467

219.40

XLON

00041279378TRLO0

13:48:00.016

670

219.60

BATE

00041279343TRLO0

13:46:48.062

690

219.40

CHIX

00041279280TRLO0

13:46:19.703

546

219.60

BATE

00041279274TRLO0

13:46:19.667

2376

219.60

BATE

00041279273TRLO0

13:46:19.666

3210

219.60

CHIX

00041279268TRLO0

13:46:19.666

1158

219.60

TRQX

00041279270TRLO0

13:46:19.666

239

219.60

BATE

00041279271TRLO0

13:46:19.666

264

219.60

BATE

00041279272TRLO0

13:46:19.665

4413

219.60

XLON

00041279269TRLO0

13:46:04.007

129

219.80

CHIX

00041279264TRLO0

13:46:04.007

428

219.80

CHIX

00041279265TRLO0

13:44:08.009

764

219.80

XLON

00041279206TRLO0

13:42:12.011

758

219.80

XLON

00041279153TRLO0

13:42:12.006

34

219.80

CHIX

00041279151TRLO0

13:42:12.006

542

219.80

CHIX

00041279152TRLO0

13:42:12.005

334

219.80

CHIX

00041279149TRLO0

13:42:12.005

118

219.80

CHIX

00041279150TRLO0

13:40:16.009

827

219.80

XLON

00041279123TRLO0

13:39:18.006

169

219.80

CHIX

00041279092TRLO0

13:39:18.006

111

219.80

CHIX

00041279093TRLO0

13:39:18.006

299

219.80

CHIX

00041279094TRLO0

13:38:20.009

566

219.80

XLON

00041279055TRLO0

13:30:06.622

237

219.60

BATE

00041278679TRLO0

13:24:20.927

752

219.40

CHIX

00041278557TRLO0

13:24:20.927

1727

219.40

BATE

00041278558TRLO0

13:24:20.926

1458

219.40

XLON

00041278559TRLO0

13:24:20.726

986

219.60

BATE

00041278552TRLO0

13:24:20.726

1702

219.60

CHIX

00041278554TRLO0

13:24:20.726

3322

219.60

XLON

00041278555TRLO0

13:24:20.726

2509

219.60

BATE

00041278553TRLO0

13:18:12.025

144

219.60

XLON

00041278340TRLO0

13:15:30.673

100

219.60

BATE

00041278258TRLO0

13:12:46.366

136

219.60

BATE

00041278130TRLO0

13:12:41.137

1268

219.80

CHIX

00041278116TRLO0

13:12:41.137

1096

219.80

BATE

00041278117TRLO0

13:12:41.100

25

219.80

BATE

00041278112TRLO0

13:12:41.100

3

219.80

BATE

00041278113TRLO0

13:12:41.100

25

219.80

BATE

00041278115TRLO0

13:12:41.100

6

219.80

BATE

00041278114TRLO0

13:12:41.099

1700

219.80

BATE

00041278109TRLO0

13:12:41.099

212

219.80

BATE

00041278110TRLO0

13:12:41.099

259

219.80

BATE

00041278111TRLO0

13:12:41.094

2274

219.80

XLON

00041278108TRLO0

13:12:41.012

1732

219.80

CHIX

00041278104TRLO0

13:12:41.012

2685

219.80

BATE

00041278106TRLO0

13:12:41.012

3705

219.80

XLON

00041278107TRLO0

13:12:41.011

34

219.80

XLON

00041278105TRLO0

13:10:30.864

100

219.80

BATE

00041277957TRLO0

13:10:11.360

97

219.80

XLON

00041277947TRLO0

13:09:07.431

109

219.80

XLON

00041277845TRLO0

13:08:22.013

536

220.00

XLON

00041277794TRLO0

13:07:56.827

362

219.80

BATE

00041277779TRLO0

13:07:54.808

744

220.00

XLON

00041277776TRLO0

13:07:54.808

1254

220.00

XLON

00041277777TRLO0

13:06:03.017

346

219.80

BATE

00041277666TRLO0

13:05:25.089

177

219.80

BATE

00041277657TRLO0

13:04:37.422

7

219.80

CHIX

00041277647TRLO0

13:02:40.920

346

219.80

CHIX

00041277595TRLO0

13:02:37.456

1527

220.00

XLON

00041277588TRLO0

13:02:37.452

867

220.00

CHIX

00041277587TRLO0

13:02:35.849

438

220.00

CHIX

00041277585TRLO0

13:02:35.849

1081

220.00

XLON

00041277586TRLO0

13:02:35.845

44

220.20

XLON

00041277582TRLO0

13:02:35.845

492

220.20

XLON

00041277583TRLO0

13:02:35.845

120

220.20

XLON

00041277584TRLO0

13:02:35.836

1074

220.00

BATE

00041277581TRLO0

13:02:35.054

1562

220.40

BATE

00041277580TRLO0

13:02:35.040

513

220.40

XLON

00041277578TRLO0

13:02:35.040

48

220.40

XLON

00041277579TRLO0

13:02:35.038

544

220.40

BATE

00041277577TRLO0

13:02:35.017

740

220.20

CHIX

00041277576TRLO0

13:02:35.011

10

220.40

XLON

00041277571TRLO0

13:02:35.011

90

220.40

XLON

00041277572TRLO0

13:02:35.011

172

220.40

XLON

00041277573TRLO0

13:02:35.011

1342

220.40

XLON

00041277574TRLO0

13:02:35.011

338

220.40

XLON

00041277575TRLO0

13:02:34.997

277

220.40

CHIX

00041277569TRLO0

13:02:34.997

2378

220.40

CHIX

00041277570TRLO0

13:02:34.990

51

220.40

BATE

00041277567TRLO0

13:02:34.990

489

220.40

BATE

00041277568TRLO0

13:02:34.985

1732

220.20

CHIX

00041277563TRLO0

13:02:34.985

2589

220.20

BATE

00041277564TRLO0

13:02:34.985

2606

220.20

XLON

00041277565TRLO0

13:02:34.985

773

220.20

TRQX

00041277566TRLO0

13:02:14.864

1104

220.40

TRQX

00041277546TRLO0

13:02:02.460

306

220.40

TRQX

00041277541TRLO0

13:00:32.543

119

220.40

CHIX

00041277509TRLO0

13:00:32.539

625

220.40

XLON

00041277508TRLO0

13:00:26.583

66

220.40

XLON

00041277505TRLO0

13:00:26.583

370

220.40

XLON

00041277506TRLO0

12:50:16.840

190

220.20

CHIX

00041277215TRLO0

12:50:16.840

76

220.20

CHIX

00041277216TRLO0

12:50:16.840

145

220.20

CHIX

00041277217TRLO0

12:45:00.598

565

219.80

CHIX

00041277085TRLO0

12:44:13.889

82

219.80

CHIX

00041277066TRLO0

12:44:13.889

1063

219.80

XLON

00041277067TRLO0

12:44:11.937

1215

219.80

BATE

00041277059TRLO0

12:44:11.080

1031

220.00

XLON

00041277058TRLO0

12:44:10.446

1080

220.20

BATE

00041277057TRLO0

12:44:10.418

1717

220.20

BATE

00041277056TRLO0

12:44:10.389

95

220.20

BATE

00041277053TRLO0

12:44:10.389

141

220.20

BATE

00041277054TRLO0

12:44:10.389

2534

220.20

BATE

00041277055TRLO0

12:44:10.377

1633

220.00

CHIX

00041277050TRLO0

12:44:10.377

2470

220.00

BATE

00041277051TRLO0

12:44:10.377

2426

220.00

XLON

00041277052TRLO0

12:38:23.189

150

220.20

CHIX

00041276866TRLO0

12:38:23.189

165

220.20

CHIX

00041276867TRLO0

12:38:23.189

526

220.20

CHIX

00041276868TRLO0

12:38:23.189

503

220.20

CHIX

00041276869TRLO0

12:38:23.189

500

220.20

CHIX

00041276870TRLO0

12:38:23.189

488

220.20

CHIX

00041276871TRLO0

12:38:23.189

1459

220.20

CHIX

00041276872TRLO0

12:29:50.978

3

219.60

XLON

00041276585TRLO0

12:29:50.790

15

219.60

XLON

00041276584TRLO0

12:20:17.506

90

219.20

XLON

00041276348TRLO0

12:20:17.506

76

219.20

XLON

00041276349TRLO0

12:20:01.305

533

219.20

CHIX

00041276337TRLO0

12:20:01.305

600

219.20

CHIX

00041276338TRLO0

12:20:01.301

652

219.20

XLON

00041276335TRLO0

12:20:01.301

942

219.20

XLON

00041276336TRLO0

12:17:34.243

745

219.20

BATE

00041276302TRLO0

12:17:34.218

1518

219.20

BATE

00041276301TRLO0

12:17:33.559

632

219.20

BATE

00041276300TRLO0

12:00:11.388

1150

219.00

CHIX

00041275740TRLO0

12:00:00.932

1671

219.20

BATE

00041275730TRLO0

12:00:00.932

1159

219.20

CHIX

00041275731TRLO0

12:00:00.932

9

219.00

CHIX

00041275732TRLO0

12:00:00.932

577

219.00

XLON

00041275733TRLO0

12:00:00.931

599

219.00

XLON

00041275729TRLO0

12:00:00.929

434

219.20

XLON

00041275719TRLO0

12:00:00.928

661

219.20

XLON

00041275718TRLO0

12:00:00.924

579

219.20

XLON

00041275717TRLO0

11:55:40.748

731

219.40

CHIX

00041275562TRLO0

11:55:40.748

367

219.40

CHIX

00041275563TRLO0

11:55:40.748

1513

219.40

BATE

00041275564TRLO0

11:55:40.748

1564

219.40

XLON

00041275565TRLO0

11:49:59.372

962

219.60

BATE

00041275397TRLO0

11:49:59.372

960

219.60

XLON

00041275398TRLO0

11:49:39.014

292

219.60

BATE

00041275386TRLO0

11:48:01.570

1100

219.60

BATE

00041275337TRLO0

11:48:01.569

1061

219.60

CHIX

00041275336TRLO0

11:48:01.569

1363

219.60

XLON

00041275338TRLO0

11:48:00.499

1432

219.60

BATE

00041275335TRLO0

11:47:10.013

1230

219.80

BATE

00041275288TRLO0

11:45:03.327

340

219.60

CHIX

00041275146TRLO0

11:44:22.293

932

219.80

CHIX

00041275135TRLO0

11:44:22.293

1468

219.80

BATE

00041275136TRLO0

11:44:22.293

1685

219.80

XLON

00041275137TRLO0

11:37:52.344

8

220.00

BATE

00041274895TRLO0

11:37:52.344

191

220.00

CHIX

00041274896TRLO0

11:37:52.344

999

220.00

XLON

00041274898TRLO0

11:37:52.343

35

220.00

BATE

00041274894TRLO0

11:37:45.030

465

220.00

CHIX

00041274891TRLO0

11:37:18.504

1015

220.20

CHIX

00041274873TRLO0

11:37:17.501

1135

220.20

BATE

00041274871TRLO0

11:37:16.648

2189

220.20

XLON

00041274870TRLO0

11:37:14.157

2

220.40

BATE

00041274862TRLO0

11:37:14.157

12

220.40

BATE

00041274863TRLO0

11:37:14.157

2

220.40

BATE

00041274864TRLO0

11:37:14.157

606

220.40

BATE

00041274865TRLO0

11:37:14.097

188

220.40

BATE

00041274860TRLO0

11:37:14.097

549

220.40

BATE

00041274861TRLO0

11:37:14.065

88

220.40

BATE

00041274856TRLO0

11:37:14.065

82

220.40

BATE

00041274857TRLO0

11:37:14.065

88

220.40

BATE

00041274858TRLO0

11:37:14.065

392

220.40

BATE

00041274859TRLO0

11:37:14.064

91

220.40

XLON

00041274854TRLO0

11:37:14.064

556

220.40

XLON

00041274855TRLO0

11:37:14.048

343

220.40

CHIX

00041274852TRLO0

11:37:14.048

2009

220.40

CHIX

00041274853TRLO0

11:37:14.044

300

220.20

BATE

00041274851TRLO0

11:37:14.043

139

220.40

BATE

00041274849TRLO0

11:37:14.043

2476

220.40

BATE

00041274850TRLO0

11:37:14.033

1424

220.20

XLON

00041274848TRLO0

11:37:14.032

987

220.20

CHIX

00041274846TRLO0

11:37:14.032

1487

220.20

BATE

00041274847TRLO0

11:35:10.095

675

220.40

XLON

00041274799TRLO0

11:35:03.902

999

220.40

CHIX

00041274794TRLO0

11:35:03.902

1436

220.40

XLON

00041274795TRLO0

11:35:03.508

477

220.40

TRQX

00041274793TRLO0

11:35:03.501

1487

220.40

BATE

00041274789TRLO0

11:35:03.501

1446

220.40

XLON

00041274790TRLO0

11:35:03.501

267

220.40

TRQX

00041274791TRLO0

11:35:03.501

459

220.40

CHIX

00041274792TRLO0

11:35:03.500

529

220.40

CHIX

00041274788TRLO0

11:15:52.237

54

220.40

BATE

00041274082TRLO0

11:15:52.237

1379

220.40

BATE

00041274083TRLO0

11:15:43.116

34

220.40

BATE

00041274072TRLO0

11:15:43.116

1304

220.40

BATE

00041274073TRLO0

11:15:41.107

195

220.40

BATE

00041274071TRLO0

11:15:41.083

994

220.40

BATE

00041274070TRLO0

11:15:41.063

1700

220.40

XLON

00041274068TRLO0

11:15:41.063

250

220.40

XLON

00041274069TRLO0

11:15:41.048

1438

220.40

BATE

00041274064TRLO0

11:15:41.048

1341

220.40

CHIX

00041274065TRLO0

11:15:41.048

34

220.40

XLON

00041274066TRLO0

11:15:41.048

1344

220.40

XLON

00041274067TRLO0

11:14:00.073

34

220.40

XLON

00041273963TRLO0

11:14:00.073

34

220.40

XLON

00041273964TRLO0

11:08:07.667

152

220.40

BATE

00041273738TRLO0

11:08:05.677

868

220.60

BATE

00041273736TRLO0

11:08:05.676

317

220.60

XLON

00041273735TRLO0

11:08:05.676

422

220.60

XLON

00041273737TRLO0

11:05:48.698

121

220.80

BATE

00041273660TRLO0

11:05:48.698

127

220.80

BATE

00041273661TRLO0

11:05:48.698

751

220.80

BATE

00041273662TRLO0

11:05:47.324

2187

220.80

BATE

00041273658TRLO0

11:05:47.323

84

220.80

BATE

00041273656TRLO0

11:05:47.323

68

220.80

BATE

00041273657TRLO0

11:05:47.315

1394

220.60

CHIX

00041273655TRLO0

11:05:36.005

544

220.80

XLON

00041273651TRLO0

11:05:36.005

80

220.80

XLON

00041273652TRLO0

11:05:36.005

78

220.80

XLON

00041273653TRLO0

11:05:01.437

185

220.40

BATE

00041273618TRLO0

11:04:59.396

581

220.80

XLON

00041273616TRLO0

11:04:59.396

1067

220.80

XLON

00041273617TRLO0

11:04:57.254

537

220.80

XLON

00041273613TRLO0

11:04:57.254

533

220.80

XLON

00041273614TRLO0

11:04:57.254

274

220.80

XLON

00041273615TRLO0

11:04:46.382

228

220.40

CHIX

00041273602TRLO0

11:04:44.833

267

220.80

XLON

00041273596TRLO0

11:04:44.833

356

220.80

XLON

00041273597TRLO0

11:04:42.531

891

220.40

BATE

00041273590TRLO0

11:04:42.017

532

220.40

CHIX

00041273589TRLO0

11:04:42.011

798

220.80

XLON

00041273587TRLO0

11:04:42.011

287

220.80

XLON

00041273588TRLO0

11:04:41.998

168

221.00

CHIX

00041273585TRLO0

11:04:41.998

901

221.00

CHIX

00041273586TRLO0

11:04:41.987

1544

220.80

BATE

00041273584TRLO0

11:04:41.976

731

220.60

BATE

00041273581TRLO0

11:04:41.976

960

220.60

TRQX

00041273582TRLO0

11:04:41.976

681

220.60

XLON

00041273583TRLO0

11:04:41.975

1232

220.80

CHIX

00041273577TRLO0

11:04:41.975

1190

220.80

BATE

00041273578TRLO0

11:04:41.975

34

220.80

XLON

00041273579TRLO0

11:04:41.975

1125

220.80

XLON

00041273580TRLO0

11:00:26.523

22

220.80

BATE

00041273422TRLO0

10:53:02.004

96

221.00

CHIX

00041273152TRLO0

10:53:02.004

311

221.00

CHIX

00041273153TRLO0

10:53:02.004

278

221.00

CHIX

00041273154TRLO0

10:48:54.659

145

220.80

CHIX

00041272926TRLO0

10:48:54.659

203

220.80

CHIX

00041272927TRLO0

10:48:54.658

605

220.80

CHIX

00041272921TRLO0

10:48:54.658

610

220.80

CHIX

00041272922TRLO0

10:48:54.658

163

220.80

CHIX

00041272923TRLO0

10:48:54.658

700

220.80

CHIX

00041272924TRLO0

10:48:54.658

570

220.80

CHIX

00041272925TRLO0

10:43:49.174

619

220.60

CHIX

00041272726TRLO0

10:43:49.173

378

220.60

CHIX

00041272723TRLO0

10:43:49.173

410

220.60

CHIX

00041272724TRLO0

10:43:49.173

193

220.60

CHIX

00041272725TRLO0

10:40:20.522

90

220.20

BATE

00041272623TRLO0

10:39:33.946

1612

220.40

XLON

00041272600TRLO0

10:39:30.011

39

220.60

XLON

00041272596TRLO0

10:39:30.011

428

220.60

XLON

00041272597TRLO0

10:39:30.011

735

220.60

XLON

00041272598TRLO0

10:35:38.010

54

220.60

XLON

00041272451TRLO0

10:35:38.010

1426

220.60

XLON

00041272452TRLO0

10:31:48.489

83

220.20

BATE

00041272346TRLO0

10:31:46.011

605

220.60

XLON

00041272342TRLO0

10:31:46.011

236

220.60

XLON

00041272343TRLO0

10:31:46.011

333

220.60

XLON

00041272344TRLO0

10:31:46.011

341

220.60

XLON

00041272345TRLO0

10:30:48.008

139

220.60

BATE

00041272315TRLO0

10:30:48.008

122

220.60

BATE

00041272316TRLO0

10:30:48.008

601

220.60

BATE

00041272317TRLO0

10:29:52.646

388

220.20

CHIX

00041272272TRLO0

10:29:50.053

535

220.60

XLON

00041272269TRLO0

10:29:40.975

228

220.20

CHIX

00041272257TRLO0

10:29:39.214

1696

220.60

BATE

00041272255TRLO0

10:29:39.174

125

220.60

BATE

00041272252TRLO0

10:29:39.174

138

220.60

BATE

00041272253TRLO0

10:29:39.174

1868

220.60

BATE

00041272254TRLO0

10:29:39.168

1330

220.40

CHIX

00041272251TRLO0

10:29:38.168

113

220.60

BATE

00041272250TRLO0

10:29:38.163

1503

220.60

BATE

00041272249TRLO0

10:29:38.161

36

220.60

XLON

00041272246TRLO0

10:29:38.161

474

220.60

XLON

00041272247TRLO0

10:29:38.161

755

220.60

XLON

00041272248TRLO0

10:29:37.189

280

220.60

BATE

00041272244TRLO0

10:29:37.188

121

220.60

BATE

00041272242TRLO0

10:29:37.188

131

220.60

BATE

00041272243TRLO0

10:29:37.179

605

220.60

XLON

00041272239TRLO0

10:29:37.179

164

220.60

XLON

00041272240TRLO0

10:29:37.179

294

220.60

XLON

00041272241TRLO0

10:29:37.175

493

220.40

BATE

00041272235TRLO0

10:29:37.175

553

220.40

CHIX

00041272236TRLO0

10:29:37.175

3190

220.40

BATE

00041272237TRLO0

10:29:37.175

1148

220.40

XLON

00041272238TRLO0

10:29:36.990

1359

220.60

BATE

00041272234TRLO0

10:29:36.974

788

220.60

CHIX

00041272231TRLO0

10:29:36.974

1147

220.60

XLON

00041272232TRLO0

10:29:36.974

1029

220.60

TRQX

00041272233TRLO0

10:08:08.667

1656

220.40

BATE

00041271529TRLO0

10:08:08.667

1116

220.40

XLON

00041271530TRLO0

10:08:08.097

417

220.40

BATE

00041271528TRLO0

10:08:07.900

772

220.80

BATE

00041271527TRLO0

10:08:07.582

3

220.80

BATE

00041271526TRLO0

10:08:07.581

292

220.80

BATE

00041271525TRLO0

10:08:07.513

212

220.80

BATE

00041271523TRLO0

10:08:07.513

1202

220.80

BATE

00041271524TRLO0

10:08:07.498

1650

220.80

BATE

00041271522TRLO0

10:08:07.456

1208

220.80

BATE

00041271521TRLO0

10:08:07.401

1313

220.80

BATE

00041271520TRLO0

10:08:07.368

799

220.80

BATE

00041271519TRLO0

10:08:07.265

792

220.80

BATE

00041271518TRLO0

10:08:07.253

1145

220.80

BATE

00041271517TRLO0

10:08:07.227

1017

220.80

BATE

00041271516TRLO0

10:08:07.204

119

220.60

BATE

00041271513TRLO0

10:08:07.204

155

220.60

BATE

00041271514TRLO0

10:08:07.204

1686

220.80

BATE

00041271515TRLO0

10:08:07.194

1861

220.60

XLON

00041271512TRLO0

10:08:07.193

1241

220.60

CHIX

00041271510TRLO0

10:08:07.193

1264

220.60

BATE

00041271511TRLO0

10:05:40.011

916

220.80

XLON

00041271410TRLO0

10:05:40.010

91

220.80

XLON

00041271409TRLO0

10:05:32.134

9

220.60

BATE

00041271401TRLO0

10:03:44.010

91

220.80

XLON

00041271337TRLO0

10:03:44.010

440

220.80

XLON

00041271338TRLO0

10:02:55.387

18

220.60

BATE

00041271320TRLO0

10:02:54.758

803

220.80

CHIX

00041271319TRLO0

10:02:54.747

1132

220.80

BATE

00041271318TRLO0

10:02:46.402

690

220.80

CHIX

00041271308TRLO0

10:02:46.402

518

220.80

CHIX

00041271309TRLO0

10:02:46.402

1292

220.80

BATE

00041271310TRLO0

10:02:46.402

1164

220.80

XLON

00041271311TRLO0

10:00:14.546

839

221.00

BATE

00041271206TRLO0

10:00:14.538

1445

220.80

CHIX

00041271205TRLO0

09:56:04.066

534

221.00

BATE

00041271077TRLO0

09:56:00.094

804

221.00

CHIX

00041271065TRLO0

09:56:00.094

1279

221.00

XLON

00041271066TRLO0

09:55:59.847

475

221.00

CHIX

00041271064TRLO0

09:55:58.480

921

221.00

XLON

00041271062TRLO0

09:55:58.480

375

221.00

XLON

00041271063TRLO0

09:52:44.932

1639

221.20

XLON

00041270934TRLO0

09:52:44.932

165

221.20

XLON

00041270935TRLO0

09:52:35.353

298

221.20

XLON

00041270922TRLO0

09:52:35.353

596

221.20

XLON

00041270923TRLO0

09:52:35.353

268

221.20

XLON

00041270924TRLO0

09:52:35.353

598

221.20

XLON

00041270925TRLO0

09:52:35.344

705

221.00

BATE

00041270920TRLO0

09:52:35.344

930

221.00

XLON

00041270921TRLO0

09:52:35.190

909

221.40

BATE

00041270919TRLO0

09:52:34.498

1115

221.40

CHIX

00041270907TRLO0

09:52:34.498

195

221.40

CHIX

00041270908TRLO0

09:52:34.498

562

221.40

CHIX

00041270909TRLO0

09:52:34.498

386

221.40

CHIX

00041270910TRLO0

09:52:34.498

299

221.40

CHIX

00041270911TRLO0

09:52:34.498

338

221.40

CHIX

00041270912TRLO0

09:52:34.497

2804

221.40

BATE

00041270906TRLO0

09:52:34.459

298

221.40

CHIX

00041270904TRLO0

09:52:34.459

438

221.40

CHIX

00041270905TRLO0

09:52:34.449

2244

221.40

BATE

00041270903TRLO0

09:52:34.445

596

221.20

XLON

00041270899TRLO0

09:52:34.445

763

221.20

XLON

00041270900TRLO0

09:52:34.445

90

221.20

XLON

00041270901TRLO0

09:52:34.445

139

221.20

XLON

00041270902TRLO0

09:52:34.411

312

221.20

CHIX

00041270896TRLO0

09:52:34.411

1495

221.20

CHIX

00041270897TRLO0

09:52:34.411

1739

221.20

CHIX

00041270898TRLO0

09:52:34.409

1867

221.00

CHIX

00041270887TRLO0

09:52:34.409

3617

221.40

BATE

00041270891TRLO0

09:52:34.409

514

221.00

BATE

00041270892TRLO0

09:52:34.409

24

221.00

BATE

00041270893TRLO0

09:52:34.409

365

221.00

BATE

00041270894TRLO0

09:52:34.409

827

221.00

XLON

00041270895TRLO0

09:52:34.408

316

221.40

XLON

00041270884TRLO0

09:52:34.408

164

221.40

XLON

00041270885TRLO0

09:52:34.408

58

221.40

XLON

00041270886TRLO0

09:52:34.408

70

221.40

XLON

00041270888TRLO0

09:52:34.408

298

221.40

XLON

00041270889TRLO0

09:52:34.408

2695

221.40

XLON

00041270890TRLO0

09:52:34.390

677

221.40

CHIX

00041270881TRLO0

09:52:34.390

850

221.40

CHIX

00041270882TRLO0

09:52:34.390

434

221.40

CHIX

00041270883TRLO0

09:52:34.389

1104

221.40

BATE

00041270879TRLO0

09:52:34.389

902

221.40

BATE

00041270880TRLO0

09:52:34.369

1002

221.40

XLON

00041270870TRLO0

09:52:34.369

134

221.40

XLON

00041270871TRLO0

09:52:34.369

298

221.40

XLON

00041270872TRLO0

09:52:34.369

89

221.40

XLON

00041270873TRLO0

09:52:34.369

248

221.40

XLON

00041270874TRLO0

09:52:34.369

115

221.40

XLON

00041270875TRLO0

09:52:34.369

41

221.40

XLON

00041270876TRLO0

09:52:34.369

49

221.40

XLON

00041270877TRLO0

09:52:34.369

1094

221.40

XLON

00041270878TRLO0

09:52:34.338

1250

221.40

CHIX

00041270867TRLO0

09:52:34.338

2302

221.40

CHIX

00041270868TRLO0

09:52:34.338

750

221.40

CHIX

00041270869TRLO0

09:52:34.336

4896

221.40

BATE

00041270866TRLO0

09:52:34.333

298

221.40

XLON

00041270859TRLO0

09:52:34.333

298

221.40

XLON

00041270860TRLO0

09:52:34.333

596

221.40

XLON

00041270861TRLO0

09:52:34.333

89

221.40

XLON

00041270862TRLO0

09:52:34.333

2

221.40

XLON

00041270863TRLO0

09:52:34.333

604

221.40

XLON

00041270864TRLO0

09:52:34.333

2871

221.40

XLON

00041270865TRLO0

09:52:34.309

298

221.60

CHIX

00041270849TRLO0

09:52:34.309

52

221.60

CHIX

00041270850TRLO0

09:52:34.309

775

221.60

CHIX

00041270851TRLO0

09:52:34.309

3198

221.60

CHIX

00041270852TRLO0

09:52:34.309

583

221.20

CHIX

00041270853TRLO0

09:52:34.309

1235

221.20

BATE

00041270854TRLO0

09:52:34.309

52

221.20

BATE

00041270855TRLO0

09:52:34.309

646

221.20

TRQX

00041270856TRLO0

09:52:34.309

882

221.20

XLON

00041270857TRLO0

09:52:34.309

298

221.20

XLON

00041270858TRLO0

09:52:34.292

833

221.40

CHIX

00041270845TRLO0

09:52:34.292

1270

221.40

BATE

00041270846TRLO0

09:52:34.292

1159

221.40

XLON

00041270847TRLO0

09:52:34.292

924

221.40

TRQX

00041270848TRLO0

09:44:03.875

874

221.60

XLON

00041270457TRLO0

09:42:01.797

407

221.40

TRQX

00041270371TRLO0

09:34:32.955

252

221.00

CHIX

00041270041TRLO0

09:22:08.418

1

221.00

CHIX

00041269407TRLO0

09:19:06.197

1105

221.20

CHIX

00041269291TRLO0

09:01:06.731

118

220.80

CHIX

00041268503TRLO0

09:00:18.859

46

220.80

CHIX

00041268440TRLO0

09:00:18.859

494

220.80

CHIX

00041268441TRLO0

08:55:06.303

72

220.20

BATE

00041268098TRLO0

08:55:06.006

854

220.40

XLON

00041268097TRLO0

08:52:44.500

957

220.40

XLON

00041267889TRLO0

08:52:44.465

1035

220.40

XLON

00041267888TRLO0

08:52:44.448

467

220.40

XLON

00041267886TRLO0

08:52:44.448

1137

220.40

XLON

00041267887TRLO0

08:52:44.413

306

220.40

XLON

00041267882TRLO0

08:52:44.413

303

220.40

XLON

00041267883TRLO0

08:52:44.413

484

220.40

XLON

00041267884TRLO0

08:52:44.413

538

220.40

XLON

00041267885TRLO0

08:52:34.725

458

220.40

XLON

00041267869TRLO0

08:52:34.725

576

220.40

XLON

00041267870TRLO0

08:52:34.725

1802

220.40

XLON

00041267871TRLO0

08:52:34.722

321

220.40

CHIX

00041267866TRLO0

08:52:34.722

174

220.40

CHIX

00041267867TRLO0

08:52:34.722

63

220.40

CHIX

00041267868TRLO0

08:52:32.224

342

220.40

CHIX

00041267865TRLO0

08:52:32.222

655

220.40

BATE

00041267864TRLO0

08:52:32.221

480

220.40

XLON

00041267863TRLO0

08:52:31.955

600

220.40

XLON

00041267862TRLO0

08:52:31.953

5

220.40

XLON

00041267858TRLO0

08:52:31.953

10

220.40

XLON

00041267859TRLO0

08:52:31.953

324

220.40

XLON

00041267860TRLO0

08:52:31.953

45

220.40

XLON

00041267861TRLO0

08:52:29.082

1700

220.40

XLON

00041267850TRLO0

08:52:29.082

324

220.40

XLON

00041267851TRLO0

08:52:29.082

443

220.40

XLON

00041267852TRLO0

08:52:29.082

1

220.40

XLON

00041267853TRLO0

08:52:27.035

7

220.40

CHIX

00041267840TRLO0

08:52:27.034

493

220.40

XLON

00041267839TRLO0

08:52:27.032

316

220.40

BATE

00041267838TRLO0

08:52:27.030

11

220.40

BATE

00041267837TRLO0

08:52:26.936

86

220.40

XLON

00041267836TRLO0

08:52:26.935

17

220.40

CHIX

00041267835TRLO0

08:52:26.931

41

220.40

CHIX

00041267834TRLO0

08:52:26.929

48

220.40

CHIX

00041267832TRLO0

08:52:26.929

321

220.40

CHIX

00041267833TRLO0

08:52:26.919

847

220.20

BATE

00041267829TRLO0

08:52:26.919

217

220.20

CHIX

00041267830TRLO0

08:52:26.919

744

220.20

CHIX

00041267831TRLO0

08:52:22.002

68

220.40

CHIX

00041267809TRLO0

08:52:22.001

326

220.40

XLON

00041267808TRLO0

08:52:21.999

320

220.40

XLON

00041267807TRLO0

08:52:21.084

1700

220.40

XLON

00041267802TRLO0

08:52:21.084

627

220.40

XLON

00041267803TRLO0

08:52:21.084

482

220.40

XLON

00041267804TRLO0

08:52:21.084

844

220.40

XLON

00041267805TRLO0

08:52:21.081

968

220.20

CHIX

00041267801TRLO0

08:52:21.070

719

220.20

CHIX

00041267797TRLO0

08:52:21.070

254

220.20

CHIX

00041267798TRLO0

08:52:21.070

277

220.20

BATE

00041267799TRLO0

08:52:21.070

587

220.20

XLON

00041267800TRLO0

08:52:18.427

325

220.20

BATE

00041267793TRLO0

08:52:18.418

2248

220.60

BATE

00041267792TRLO0

08:52:18.404

979

220.40

CHIX

00041267788TRLO0

08:52:18.404

860

220.40

BATE

00041267789TRLO0

08:52:18.404

121

220.40

XLON

00041267790TRLO0

08:52:18.404

716

220.40

XLON

00041267791TRLO0

08:52:17.408

563

220.60

CHIX

00041267782TRLO0

08:52:17.408

408

220.60

CHIX

00041267783TRLO0

08:52:17.408

849

220.60

BATE

00041267784TRLO0

08:52:17.408

829

220.60

XLON

00041267785TRLO0

08:45:31.796

125

220.60

BATE

00041267360TRLO0

08:45:31.795

254

220.80

CHIX

00041267359TRLO0

08:45:01.937

1596

220.60

XLON

00041267325TRLO0

08:45:01.921

23

220.60

BATE

00041267323TRLO0

08:45:01.920

566

220.60

BATE

00041267322TRLO0

08:45:01.920

965

220.60

TRQX

00041267324TRLO0

08:45:01.914

841

220.80

BATE

00041267317TRLO0

08:45:01.914

965

220.80

CHIX

00041267318TRLO0

08:45:01.914

1415

220.80

TRQX

00041267319TRLO0

08:45:01.914

825

220.80

XLON

00041267320TRLO0

08:45:01.914

577

220.60

XLON

00041267321TRLO0

08:37:43.823

300

221.00

XLON

00041266980TRLO0

08:37:43.823

280

221.00

XLON

00041266981TRLO0

08:36:50.333

393

220.40

CHIX

00041266922TRLO0

08:15:21.388

218

219.60

XLON

00041265767TRLO0

08:15:21.388

659

219.60

XLON

00041265768TRLO0

08:15:17.039

160

219.60

CHIX

00041265765TRLO0

08:15:17.039

949

219.60

CHIX

00041265766TRLO0

08:15:17.038

1095

219.60

BATE

00041265764TRLO0

08:15:17.017

272

219.40

XLON

00041265761TRLO0

08:15:17.017

482

219.40

XLON

00041265762TRLO0

08:15:17.017

754

219.40

CHIX

00041265763TRLO0

08:15:16.235

743

219.40

BATE

00041265755TRLO0

08:07:21.837

385

219.20

BATE

00041265255TRLO0

08:07:16.342

76

219.20

BATE

00041265236TRLO0

08:07:16.338

917

219.40

CHIX

00041265233TRLO0

08:07:16.338

779

219.40

BATE

00041265234TRLO0

08:07:16.338

781

219.40

XLON

00041265235TRLO0

08:05:42.821

173

218.60

BATE

00041265146TRLO0

08:05:37.591

126

219.00

BATE

00041265130TRLO0

08:05:37.579

782

218.60

XLON

00041265129TRLO0

08:05:10.187

115

218.40

BATE

00041265087TRLO0

08:05:06.736

589

218.40

BATE

00041265086TRLO0

08:04:00.915

674

218.60

XLON

00041265021TRLO0




© 2025 PR Newswire
Hensoldt, Renk & Rheinmetall teuer
Rheinmetall, Renk und Hensoldt haben den Rüstungsboom der letzten Jahre dominiert, doch inzwischen sind diese Titel fundamental heillos überbewertet. KGVs jenseits der 60, KUVs über 4, und das in einem politisch fragilen Umfeld mit wackelnder Haushaltsdisziplin. Für späteinsteigende Anleger kann das teuer werden.

Doch es gibt Alternativen, die bislang unter dem Radar fliegen; solide bewertet, operativ stark und mit Nachholpotenzial.

In unserem kostenlosen Report zeigen wir dir, welche 3 Rüstungsunternehmen noch Potenzial haben und wie du von der zweiten Welle der Zeitenwende profitieren kannst, ohne sich an überhitzten Highflyer zu verbrennen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche Aktien besonders vom weltweiten Aufrüsten profitieren dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.