Anzeige
Mehr »
Samstag, 02.08.2025 - Börsentäglich über 12.000 News
Die Welt unter Strom: Wie Kupfer zum strategisch wichtigsten Metall der Erde wurde
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

WKN: 896516 | ISIN: GB0003452173 | Ticker-Symbol: FGR
Tradegate
01.08.25 | 11:23
2,598 Euro
-0,92 % -0,024
Branche
Logistik/Transport
Aktienmarkt
FTSE-250
1-Jahres-Chart
FIRSTGROUP PLC Chart 1 Jahr
5-Tage-Chart
FIRSTGROUP PLC 5-Tage-Chart
RealtimeGeldBriefZeit
2,5342,68001.08.
2,5922,63201.08.
PR Newswire
37 Leser
Artikel bewerten:
(0)

FirstGroup Plc - Transaction in Own Shares

FirstGroup Plc - Transaction in Own Shares

PR Newswire

LONDON, United Kingdom, August 01

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 10 June 2025, it has purchased the following number of its ordinary shares of 5 pence each ("Ordinary Shares") through Panmure Liberum Limited.

Date of Purchase

31 July 2025

Number of ordinary shares purchased

396,574

Weighted average price paid (p)

224.21

Highest price paid (p)

226.00

Lowest price paid (p)

219.20

Following the above purchase, FirstGroup holds 179,914,314 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 570,780,701. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in due course.

The total number of voting rights in FirstGroup, excluding treasury shares as at 31 July 2025 is 570,780,701. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA's Disclosure and Transparency Rules.

Contacts at FirstGroup

Marianna Bowes, Head of Investor Relations

David Blizzard, Company Secretary

companysecretariat@firstgroup.co.uk

Tel: +44 (0) 20 7725 3354

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by Panmure Liberum Limited on behalf of FirstGroup as part of the Programme is detailed below:

Aggregate information:

Platform

Daily weighted average price of shares acquired (GBp)

Daily total volume (in number of shares)

XLON

224.20

142,215

BATE

224.30

146,128

CHIX

224.15

97,526

TRQX

223.88

10,705

Individual Transactions

31/07/2025

08:00:30

867

219.20

CHIX

00041289830TRLO0

31/07/2025

08:02:40

1145

221.40

CHIX

00041290005TRLO0

31/07/2025

08:02:40

462

221.40

XLON

00041290004TRLO0

31/07/2025

08:02:40

215

221.60

XLON

00041290003TRLO0

31/07/2025

08:02:40

446

221.60

XLON

00041290002TRLO0

31/07/2025

08:03:26

907

221.60

XLON

00041290043TRLO0

31/07/2025

08:03:34

693

221.40

XLON

00041290051TRLO0

31/07/2025

08:03:34

693

221.40

CHIX

00041290050TRLO0

31/07/2025

08:10:04

800

221.60

BATE

00041290366TRLO0

31/07/2025

08:10:04

989

221.60

XLON

00041290365TRLO0

31/07/2025

08:10:05

3519

222.00

CHIX

00041290373TRLO0

31/07/2025

08:10:05

190

222.00

CHIX

00041290372TRLO0

31/07/2025

08:10:05

898

221.60

XLON

00041290370TRLO0

31/07/2025

08:10:05

918

221.60

TRQX

00041290371TRLO0

31/07/2025

08:10:05

1748

221.60

BATE

00041290369TRLO0

31/07/2025

08:17:02

80

222.60

XLON

00041290814TRLO0

31/07/2025

08:17:02

1300

222.60

XLON

00041290813TRLO0

31/07/2025

08:17:19

490

222.80

XLON

00041290839TRLO0

31/07/2025

08:17:19

172

222.80

XLON

00041290838TRLO0

31/07/2025

08:17:19

277

222.80

XLON

00041290837TRLO0

31/07/2025

08:17:19

490

222.80

XLON

00041290836TRLO0

31/07/2025

08:17:19

284

222.80

XLON

00041290835TRLO0

31/07/2025

08:17:19

418

222.80

XLON

00041290834TRLO0

31/07/2025

08:17:19

162

222.80

XLON

00041290833TRLO0

31/07/2025

08:17:19

1126

222.80

CHIX

00041290832TRLO0

31/07/2025

08:17:19

194

222.80

CHIX

00041290831TRLO0

31/07/2025

08:17:19

687

222.80

XLON

00041290830TRLO0

31/07/2025

08:17:19

867

222.60

XLON

00041290829TRLO0

31/07/2025

08:17:20

490

222.80

XLON

00041290844TRLO0

31/07/2025

08:17:20

90

222.80

XLON

00041290843TRLO0

31/07/2025

08:17:20

613

222.80

XLON

00041290842TRLO0

31/07/2025

08:17:24

90

222.80

XLON

00041290849TRLO0

31/07/2025

08:17:24

449

222.80

XLON

00041290848TRLO0

31/07/2025

08:17:25

699

222.40

XLON

00041290850TRLO0

31/07/2025

08:18:29

637

222.20

CHIX

00041290879TRLO0

31/07/2025

08:18:59

891

222.00

BATE

00041290912TRLO0

31/07/2025

08:18:59

1086

222.00

XLON

00041290911TRLO0

31/07/2025

08:18:59

724

222.00

BATE

00041290910TRLO0

31/07/2025

08:18:59

759

222.00

CHIX

00041290909TRLO0

31/07/2025

08:18:59

1083

222.20

CHIX

00041290905TRLO0

31/07/2025

08:18:59

1545

222.20

XLON

00041290907TRLO0

31/07/2025

08:18:59

1034

222.20

BATE

00041290906TRLO0

31/07/2025

08:18:59

871

222.20

TRQX

00041290908TRLO0

31/07/2025

08:19:00

632

222.00

BATE

00041290915TRLO0

31/07/2025

08:19:00

194

222.00

BATE

00041290914TRLO0

31/07/2025

08:19:00

1101

222.00

BATE

00041290916TRLO0

31/07/2025

08:19:00

1096

221.60

BATE

00041290913TRLO0

31/07/2025

08:21:43

848

221.80

CHIX

00041291033TRLO0

31/07/2025

08:21:43

332

221.80

XLON

00041291032TRLO0

31/07/2025

08:28:54

312

223.20

XLON

00041291322TRLO0

31/07/2025

08:28:54

100

223.20

XLON

00041291321TRLO0

31/07/2025

08:28:54

104

223.20

XLON

00041291320TRLO0

31/07/2025

08:28:56

171

223.20

XLON

00041291324TRLO0

31/07/2025

08:28:56

906

223.20

XLON

00041291323TRLO0

31/07/2025

08:28:57

1016

223.00

XLON

00041291329TRLO0

31/07/2025

08:28:57

765

223.00

CHIX

00041291328TRLO0

31/07/2025

08:28:57

1035

223.00

BATE

00041291327TRLO0

31/07/2025

08:28:57

1455

223.20

XLON

00041291326TRLO0

31/07/2025

08:28:57

1091

223.20

CHIX

00041291325TRLO0

31/07/2025

08:31:45

895

223.20

CHIX

00041291517TRLO0

31/07/2025

08:35:11

295

224.40

XLON

00041291669TRLO0

31/07/2025

08:35:11

188

224.40

XLON

00041291668TRLO0

31/07/2025

08:37:43

886

224.20

TRQX

00041291763TRLO0

31/07/2025

08:37:43

693

224.20

CHIX

00041291762TRLO0

31/07/2025

08:37:43

860

224.40

XLON

00041291757TRLO0

31/07/2025

08:37:43

578

224.40

XLON

00041291760TRLO0

31/07/2025

08:37:43

872

224.40

XLON

00041291761TRLO0

31/07/2025

08:37:43

190

224.40

XLON

00041291758TRLO0

31/07/2025

08:37:43

558

224.40

XLON

00041291759TRLO0

31/07/2025

08:37:43

408

224.40

XLON

00041291756TRLO0

31/07/2025

08:37:43

466

224.00

CHIX

00041291755TRLO0

31/07/2025

08:37:43

191

224.40

CHIX

00041291753TRLO0

31/07/2025

08:37:43

1887

224.40

CHIX

00041291754TRLO0

31/07/2025

08:37:43

1048

224.20

BATE

00041291751TRLO0

31/07/2025

08:37:43

980

224.20

XLON

00041291752TRLO0

31/07/2025

08:37:43

18

224.20

CHIX

00041291749TRLO0

31/07/2025

08:37:43

649

224.20

CHIX

00041291750TRLO0

31/07/2025

08:37:44

2619

224.20

BATE

00041291768TRLO0

31/07/2025

08:37:44

1360

224.20

BATE

00041291767TRLO0

31/07/2025

08:37:44

130

224.20

BATE

00041291766TRLO0

31/07/2025

08:37:44

1002

224.00

BATE

00041291764TRLO0

31/07/2025

08:37:44

1046

224.00

XLON

00041291765TRLO0

31/07/2025

08:37:45

45

224.00

BATE

00041291770TRLO0

31/07/2025

08:37:45

1208

224.20

BATE

00041291769TRLO0

31/07/2025

08:40:36

838

224.20

XLON

00041291872TRLO0

31/07/2025

08:40:36

430

224.20

XLON

00041291871TRLO0

31/07/2025

08:40:36

583

224.20

XLON

00041291870TRLO0

31/07/2025

08:42:32

191

224.20

XLON

00041291919TRLO0

31/07/2025

08:46:34

331

224.20

CHIX

00041292031TRLO0

31/07/2025

08:49:46

861

224.40

BATE

00041292131TRLO0

31/07/2025

08:50:32

183

224.60

CHIX

00041292149TRLO0

31/07/2025

08:50:32

850

224.60

CHIX

00041292150TRLO0

31/07/2025

08:50:32

181

224.60

CHIX

00041292147TRLO0

31/07/2025

08:50:32

90

224.60

CHIX

00041292148TRLO0

31/07/2025

08:50:32

2175

224.60

CHIX

00041292151TRLO0

31/07/2025

08:50:32

938

224.40

XLON

00041292146TRLO0

31/07/2025

08:50:32

662

224.40

CHIX

00041292144TRLO0

31/07/2025

08:50:32

1043

224.40

BATE

00041292145TRLO0

31/07/2025

08:50:33

849

224.40

XLON

00041292152TRLO0

31/07/2025

08:51:00

140

224.40

BATE

00041292170TRLO0

31/07/2025

08:51:00

4294

224.40

BATE

00041292171TRLO0

31/07/2025

08:51:00

385

224.40

XLON

00041292169TRLO0

31/07/2025

08:51:00

163

224.40

XLON

00041292167TRLO0

31/07/2025

08:51:00

537

224.40

XLON

00041292165TRLO0

31/07/2025

08:51:00

760

224.40

XLON

00041292168TRLO0

31/07/2025

08:51:00

460

224.40

XLON

00041292166TRLO0

31/07/2025

08:51:00

699

224.40

XLON

00041292164TRLO0

31/07/2025

08:51:00

1038

224.20

BATE

00041292161TRLO0

31/07/2025

08:51:00

706

224.20

XLON

00041292163TRLO0

31/07/2025

08:51:00

768

224.20

CHIX

00041292162TRLO0

31/07/2025

08:51:40

229

224.20

CHIX

00041292184TRLO0

31/07/2025

08:51:43

437

224.20

BATE

00041292185TRLO0

31/07/2025

08:55:03

826

224.20

XLON

00041292328TRLO0

31/07/2025

08:55:03

996

224.20

BATE

00041292326TRLO0

31/07/2025

08:55:03

807

224.20

CHIX

00041292325TRLO0

31/07/2025

08:55:03

1474

224.20

XLON

00041292327TRLO0

31/07/2025

08:55:03

242

224.20

CHIX

00041292324TRLO0

31/07/2025

08:55:06

678

224.00

TRQX

00041292330TRLO0

31/07/2025

08:55:06

591

224.00

BATE

00041292329TRLO0

31/07/2025

08:55:50

425

224.00

BATE

00041292360TRLO0

31/07/2025

08:55:50

115

224.00

XLON

00041292362TRLO0

31/07/2025

08:55:50

455

224.00

XLON

00041292361TRLO0

31/07/2025

08:56:21

802

223.80

BATE

00041292377TRLO0

31/07/2025

08:56:21

31

223.80

BATE

00041292376TRLO0

31/07/2025

08:58:26

910

223.80

BATE

00041292439TRLO0

31/07/2025

08:58:27

511

223.60

XLON

00041292441TRLO0

31/07/2025

08:58:27

711

223.60

BATE

00041292440TRLO0

31/07/2025

09:03:48

1410

223.80

CHIX

00041292651TRLO0

31/07/2025

09:03:48

195

223.80

CHIX

00041292652TRLO0

31/07/2025

09:03:48

192

223.80

CHIX

00041292650TRLO0

31/07/2025

09:14:03

639

223.80

CHIX

00041292898TRLO0

31/07/2025

09:26:37

663

223.80

XLON

00041293248TRLO0

31/07/2025

09:26:37

537

223.80

CHIX

00041293247TRLO0

31/07/2025

09:26:37

2700

223.80

XLON

00041293245TRLO0

31/07/2025

09:26:37

205

223.80

XLON

00041293246TRLO0

31/07/2025

09:26:54

121

224.00

XLON

00041293261TRLO0

31/07/2025

09:26:54

557

224.00

XLON

00041293262TRLO0

31/07/2025

09:26:54

346

224.00

XLON

00041293263TRLO0

31/07/2025

09:26:54

1074

223.80

BATE

00041293260TRLO0

31/07/2025

09:26:54

867

223.80

TRQX

00041293259TRLO0

31/07/2025

09:26:54

502

224.00

CHIX

00041293258TRLO0

31/07/2025

09:26:54

495

224.00

BATE

00041293257TRLO0

31/07/2025

09:26:54

287

224.00

XLON

00041293256TRLO0

31/07/2025

09:26:54

204

224.00

XLON

00041293255TRLO0

31/07/2025

09:30:27

52

223.80

BATE

00041293360TRLO0

31/07/2025

09:30:30

487

224.00

XLON

00041293362TRLO0

31/07/2025

09:33:00

260

224.00

XLON

00041293438TRLO0

31/07/2025

09:33:00

7

224.00

XLON

00041293436TRLO0

31/07/2025

09:33:00

486

224.00

XLON

00041293437TRLO0

31/07/2025

09:33:01

747

224.00

BATE

00041293441TRLO0

31/07/2025

09:33:01

260

224.00

BATE

00041293439TRLO0

31/07/2025

09:33:01

525

224.00

XLON

00041293442TRLO0

31/07/2025

09:33:01

23

224.00

XLON

00041293443TRLO0

31/07/2025

09:33:01

614

224.00

CHIX

00041293440TRLO0

31/07/2025

09:33:06

599

223.80

BATE

00041293450TRLO0

31/07/2025

09:33:06

794

224.00

BATE

00041293449TRLO0

31/07/2025

09:33:06

716

224.00

BATE

00041293448TRLO0

31/07/2025

09:33:06

1353

224.00

BATE

00041293447TRLO0

31/07/2025

09:33:06

1324

224.00

CHIX

00041293446TRLO0

31/07/2025

09:33:06

1420

224.00

BATE

00041293445TRLO0

31/07/2025

09:33:06

132

224.00

BATE

00041293444TRLO0

31/07/2025

09:33:09

402

223.80

BATE

00041293459TRLO0

31/07/2025

09:33:09

463

223.80

XLON

00041293462TRLO0

31/07/2025

09:33:09

339

223.80

XLON

00041293461TRLO0

31/07/2025

09:33:09

614

223.80

CHIX

00041293460TRLO0

31/07/2025

09:40:13

1015

223.80

CHIX

00041293670TRLO0

31/07/2025

09:40:13

1151

223.80

BATE

00041293671TRLO0

31/07/2025

09:40:13

872

223.80

XLON

00041293672TRLO0

31/07/2025

09:50:08

1349

223.80

XLON

00041293918TRLO0

31/07/2025

09:50:08

634

223.80

TRQX

00041293917TRLO0

31/07/2025

09:50:08

1123

223.80

CHIX

00041293916TRLO0

31/07/2025

09:50:08

1381

223.80

BATE

00041293915TRLO0

31/07/2025

09:50:10

947

223.60

XLON

00041293923TRLO0

31/07/2025

09:50:10

788

223.60

CHIX

00041293922TRLO0

31/07/2025

09:50:10

830

223.60

BATE

00041293921TRLO0

31/07/2025

09:50:12

19

223.40

BATE

00041293924TRLO0

31/07/2025

09:50:21

389

223.40

BATE

00041293929TRLO0

31/07/2025

09:50:21

355

223.40

BATE

00041293928TRLO0

31/07/2025

09:53:05

591

222.60

BATE

00041293973TRLO0

31/07/2025

09:59:21

1119

223.20

CHIX

00041294162TRLO0

31/07/2025

09:59:21

373

223.40

XLON

00041294161TRLO0

31/07/2025

09:59:21

203

223.40

XLON

00041294160TRLO0

31/07/2025

09:59:21

310

223.40

XLON

00041294159TRLO0

31/07/2025

09:59:21

558

223.40

XLON

00041294158TRLO0

31/07/2025

10:03:56

413

223.00

XLON

00041294339TRLO0

31/07/2025

10:03:56

490

223.00

XLON

00041294338TRLO0

31/07/2025

10:03:56

676

223.00

CHIX

00041294336TRLO0

31/07/2025

10:03:56

1242

223.00

BATE

00041294335TRLO0

31/07/2025

10:03:56

1266

223.00

XLON

00041294337TRLO0

31/07/2025

10:03:56

289

223.40

BATE

00041294334TRLO0

31/07/2025

10:03:56

700

223.40

BATE

00041294333TRLO0

31/07/2025

10:06:13

1071

223.00

CHIX

00041294417TRLO0

31/07/2025

10:06:13

229

223.00

BATE

00041294418TRLO0

31/07/2025

10:06:13

613

223.00

BATE

00041294416TRLO0

31/07/2025

10:06:13

488

223.00

XLON

00041294419TRLO0

31/07/2025

10:06:39

70

222.80

BATE

00041294432TRLO0

31/07/2025

10:06:39

769

222.80

BATE

00041294431TRLO0

31/07/2025

10:17:10

312

222.80

XLON

00041294729TRLO0

31/07/2025

10:17:10

217

222.80

XLON

00041294730TRLO0

31/07/2025

10:18:06

460

222.80

BATE

00041294761TRLO0

31/07/2025

10:18:06

142

222.80

BATE

00041294760TRLO0

31/07/2025

10:29:49

182

223.80

CHIX

00041295139TRLO0

31/07/2025

10:29:49

328

223.80

CHIX

00041295140TRLO0

31/07/2025

10:29:49

1045

223.80

BATE

00041295138TRLO0

31/07/2025

10:29:49

56

223.80

XLON

00041295136TRLO0

31/07/2025

10:29:49

1314

223.80

XLON

00041295137TRLO0

31/07/2025

10:29:49

328

223.80

XLON

00041295135TRLO0

31/07/2025

10:33:57

623

223.40

BATE

00041295255TRLO0

31/07/2025

10:33:57

748

223.40

XLON

00041295254TRLO0

31/07/2025

10:33:57

1068

223.40

CHIX

00041295251TRLO0

31/07/2025

10:33:57

1512

223.40

BATE

00041295252TRLO0

31/07/2025

10:33:57

1061

223.40

XLON

00041295253TRLO0

31/07/2025

10:34:34

661

223.20

CHIX

00041295276TRLO0

31/07/2025

10:36:31

602

223.00

BATE

00041295326TRLO0

31/07/2025

10:36:31

536

223.00

CHIX

00041295327TRLO0

31/07/2025

10:48:00

82

223.40

XLON

00041295665TRLO0

31/07/2025

10:48:00

633

223.40

XLON

00041295664TRLO0

31/07/2025

10:48:00

278

223.40

XLON

00041295663TRLO0

31/07/2025

11:00:26

437

225.00

XLON

00041295950TRLO0

31/07/2025

11:00:26

202

225.00

XLON

00041295949TRLO0

31/07/2025

11:00:26

543

225.00

XLON

00041295948TRLO0

31/07/2025

11:00:26

241

225.00

XLON

00041295947TRLO0

31/07/2025

11:00:26

78

225.00

XLON

00041295946TRLO0

31/07/2025

11:00:26

786

225.00

CHIX

00041295945TRLO0

31/07/2025

11:00:26

268

225.00

CHIX

00041295944TRLO0

31/07/2025

11:00:26

11

225.00

CHIX

00041295943TRLO0

31/07/2025

11:00:26

713

224.80

XLON

00041295942TRLO0

31/07/2025

11:04:40

1070

225.00

CHIX

00041296081TRLO0

31/07/2025

11:04:40

728

225.00

BATE

00041296080TRLO0

31/07/2025

11:04:40

499

225.00

XLON

00041296079TRLO0

31/07/2025

11:04:40

554

225.00

XLON

00041296078TRLO0

31/07/2025

11:04:56

1787

225.00

BATE

00041296090TRLO0

31/07/2025

11:04:56

656

225.00

BATE

00041296089TRLO0

31/07/2025

11:04:56

79

225.00

BATE

00041296088TRLO0

31/07/2025

11:04:56

684

224.80

BATE

00041296087TRLO0

31/07/2025

11:04:56

790

224.80

XLON

00041296086TRLO0

31/07/2025

11:04:56

750

224.80

CHIX

00041296085TRLO0

31/07/2025

11:04:56

510

224.80

BATE

00041296084TRLO0

31/07/2025

11:04:57

581

224.20

CHIX

00041296093TRLO0

31/07/2025

11:04:57

314

224.20

BATE

00041296092TRLO0

31/07/2025

11:04:57

408

224.20

BATE

00041296091TRLO0

31/07/2025

11:04:59

457

224.00

BATE

00041296094TRLO0

31/07/2025

11:08:51

105

223.60

BATE

00041296209TRLO0

31/07/2025

11:10:49

475

223.40

XLON

00041296254TRLO0

31/07/2025

11:10:49

572

223.60

CHIX

00041296251TRLO0

31/07/2025

11:10:49

877

223.60

BATE

00041296250TRLO0

31/07/2025

11:10:49

949

223.60

TRQX

00041296253TRLO0

31/07/2025

11:10:49

679

223.60

XLON

00041296252TRLO0

31/07/2025

11:28:50

1132

224.00

BATE

00041296749TRLO0

31/07/2025

11:28:50

236

224.00

XLON

00041296748TRLO0

31/07/2025

11:28:50

476

224.00

XLON

00041296747TRLO0

31/07/2025

11:28:50

405

224.00

XLON

00041296746TRLO0

31/07/2025

11:33:26

1469

223.80

XLON

00041296948TRLO0

31/07/2025

11:34:46

64

224.00

BATE

00041296973TRLO0

31/07/2025

11:34:46

596

224.00

BATE

00041296972TRLO0

31/07/2025

11:38:06

278

224.00

BATE

00041297088TRLO0

31/07/2025

11:38:06

609

224.00

BATE

00041297087TRLO0

31/07/2025

11:51:18

830

224.40

XLON

00041297470TRLO0

31/07/2025

11:51:18

860

224.40

BATE

00041297469TRLO0

31/07/2025

11:51:18

877

224.40

XLON

00041297468TRLO0

31/07/2025

12:01:39

1203

224.20

CHIX

00041297732TRLO0

31/07/2025

12:01:39

1448

224.40

CHIX

00041297731TRLO0

31/07/2025

12:01:39

922

224.40

CHIX

00041297730TRLO0

31/07/2025

12:01:39

188

224.40

CHIX

00041297729TRLO0

31/07/2025

12:01:39

342

224.40

CHIX

00041297728TRLO0

31/07/2025

12:01:39

1397

224.40

BATE

00041297727TRLO0

31/07/2025

12:01:39

729

224.40

BATE

00041297726TRLO0

31/07/2025

12:01:39

81

224.40

BATE

00041297725TRLO0

31/07/2025

12:01:39

275

224.40

XLON

00041297724TRLO0

31/07/2025

12:01:39

1700

224.40

XLON

00041297723TRLO0

31/07/2025

12:01:39

1258

224.20

XLON

00041297722TRLO0

31/07/2025

12:01:39

1321

224.20

BATE

00041297721TRLO0

31/07/2025

12:01:39

840

224.20

CHIX

00041297720TRLO0

31/07/2025

12:01:40

677

224.20

XLON

00041297733TRLO0

31/07/2025

12:14:47

855

224.00

XLON

00041298080TRLO0

31/07/2025

12:14:47

414

224.00

XLON

00041298079TRLO0

31/07/2025

12:14:47

660

224.00

TRQX

00041298078TRLO0

31/07/2025

12:14:47

1136

224.00

CHIX

00041298077TRLO0

31/07/2025

12:14:47

1498

224.00

BATE

00041298076TRLO0

31/07/2025

12:29:00

604

224.00

BATE

00041298829TRLO0

31/07/2025

12:29:00

610

224.00

BATE

00041298828TRLO0

31/07/2025

12:29:00

144

224.00

BATE

00041298827TRLO0

31/07/2025

12:29:00

79

224.00

BATE

00041298826TRLO0

31/07/2025

12:29:00

611

223.80

XLON

00041298825TRLO0

31/07/2025

12:29:00

1415

223.80

XLON

00041298824TRLO0

31/07/2025

12:29:00

437

223.80

BATE

00041298823TRLO0

31/07/2025

12:29:00

1022

223.80

BATE

00041298821TRLO0

31/07/2025

12:29:00

507

223.80

CHIX

00041298822TRLO0

31/07/2025

12:29:00

930

223.80

CHIX

00041298820TRLO0

31/07/2025

12:32:07

698

224.40

XLON

00041298926TRLO0

31/07/2025

12:32:07

728

224.40

CHIX

00041298925TRLO0

31/07/2025

12:32:07

503

224.40

BATE

00041298924TRLO0

31/07/2025

12:33:56

668

224.60

XLON

00041299032TRLO0

31/07/2025

12:33:56

1080

224.60

XLON

00041299031TRLO0

31/07/2025

12:33:56

1151

224.60

CHIX

00041299030TRLO0

31/07/2025

12:33:56

2555

224.60

BATE

00041299029TRLO0

31/07/2025

12:33:57

766

224.40

XLON

00041299035TRLO0

31/07/2025

12:33:57

1408

224.40

BATE

00041299034TRLO0

31/07/2025

12:33:57

842

224.40

CHIX

00041299033TRLO0

31/07/2025

12:37:35

759

224.00

XLON

00041299112TRLO0

31/07/2025

12:37:35

1084

224.20

XLON

00041299111TRLO0

31/07/2025

12:37:35

718

224.00

BATE

00041299110TRLO0

31/07/2025

12:37:35

884

224.20

CHIX

00041299109TRLO0

31/07/2025

12:37:35

1319

224.20

BATE

00041299108TRLO0

31/07/2025

12:44:13

709

223.80

BATE

00041299312TRLO0

31/07/2025

12:44:13

556

223.80

XLON

00041299311TRLO0

31/07/2025

12:44:13

911

224.00

CHIX

00041299309TRLO0

31/07/2025

12:44:13

793

224.00

XLON

00041299310TRLO0

31/07/2025

12:44:13

50

224.00

CHIX

00041299308TRLO0

31/07/2025

12:44:13

1014

224.00

BATE

00041299307TRLO0

31/07/2025

12:46:47

402

223.60

XLON

00041299448TRLO0

31/07/2025

12:48:15

1271

223.60

BATE

00041299464TRLO0

31/07/2025

12:54:36

184

223.60

XLON

00041299676TRLO0

31/07/2025

12:59:15

538

223.60

XLON

00041299758TRLO0

31/07/2025

12:59:15

1574

223.60

BATE

00041299757TRLO0

31/07/2025

13:01:28

824

224.00

TRQX

00041299822TRLO0

31/07/2025

13:01:28

1065

224.00

BATE

00041299821TRLO0

31/07/2025

13:01:28

1155

224.00

CHIX

00041299820TRLO0

31/07/2025

13:06:20

157

224.20

XLON

00041299977TRLO0

31/07/2025

13:06:20

497

224.20

XLON

00041299976TRLO0

31/07/2025

13:09:40

466

224.40

XLON

00041300052TRLO0

31/07/2025

13:09:44

1152

224.20

XLON

00041300054TRLO0

31/07/2025

13:12:44

664

224.20

XLON

00041300156TRLO0

31/07/2025

13:12:44

1091

224.20

CHIX

00041300155TRLO0

31/07/2025

13:12:44

1487

224.20

BATE

00041300154TRLO0

31/07/2025

13:12:44

1566

224.20

XLON

00041300153TRLO0

31/07/2025

13:12:44

512

224.20

CHIX

00041300152TRLO0

31/07/2025

13:12:44

107

224.20

BATE

00041300151TRLO0

31/07/2025

13:13:50

1096

224.00

BATE

00041300200TRLO0

31/07/2025

13:13:50

630

224.00

XLON

00041300199TRLO0

31/07/2025

13:13:50

735

224.00

CHIX

00041300198TRLO0

31/07/2025

13:24:46

1592

224.60

XLON

00041300488TRLO0

31/07/2025

13:24:46

1261

224.60

CHIX

00041300487TRLO0

31/07/2025

13:24:46

1763

224.60

BATE

00041300486TRLO0

31/07/2025

13:24:48

1077

224.40

XLON

00041300492TRLO0

31/07/2025

13:24:48

677

224.40

CHIX

00041300491TRLO0

31/07/2025

13:24:48

336

224.40

BATE

00041300490TRLO0

31/07/2025

13:24:48

437

224.40

BATE

00041300489TRLO0

31/07/2025

13:25:09

562

224.20

BATE

00041300499TRLO0

31/07/2025

13:25:09

450

224.20

CHIX

00041300498TRLO0

31/07/2025

13:28:48

628

224.00

XLON

00041300575TRLO0

31/07/2025

13:28:48

733

224.00

BATE

00041300574TRLO0

31/07/2025

13:36:42

954

223.60

XLON

00041300715TRLO0

31/07/2025

13:36:42

2050

223.80

XLON

00041300714TRLO0

31/07/2025

13:36:42

1502

223.80

BATE

00041300713TRLO0

31/07/2025

13:36:42

759

223.80

BATE

00041300712TRLO0

31/07/2025

13:36:42

1567

223.80

CHIX

00041300711TRLO0

31/07/2025

13:42:51

1118

224.00

BATE

00041300878TRLO0

31/07/2025

13:42:52

728

224.00

XLON

00041300884TRLO0

31/07/2025

13:42:52

668

224.00

TRQX

00041300883TRLO0

31/07/2025

13:42:52

1003

224.00

BATE

00041300882TRLO0

31/07/2025

13:42:52

446

224.00

CHIX

00041300881TRLO0

31/07/2025

13:42:52

888

224.00

XLON

00041300880TRLO0

31/07/2025

13:42:52

662

224.00

CHIX

00041300879TRLO0

31/07/2025

13:51:38

984

224.00

XLON

00041301097TRLO0

31/07/2025

13:51:38

1502

224.00

BATE

00041301096TRLO0

31/07/2025

13:51:38

1198

224.00

CHIX

00041301095TRLO0

31/07/2025

13:57:23

1034

224.00

CHIX

00041301404TRLO0

31/07/2025

13:58:19

1669

224.00

BATE

00041301458TRLO0

31/07/2025

13:58:19

177

224.00

CHIX

00041301457TRLO0

31/07/2025

13:58:20

1513

224.00

XLON

00041301460TRLO0

31/07/2025

13:58:20

825

224.00

CHIX

00041301459TRLO0

31/07/2025

14:00:27

947

223.80

BATE

00041301522TRLO0

31/07/2025

14:02:23

1090

223.80

BATE

00041301568TRLO0

31/07/2025

14:25:17

521

224.00

CHIX

00041302655TRLO0

31/07/2025

14:25:17

840

223.80

XLON

00041302654TRLO0

31/07/2025

14:25:17

554

223.80

BATE

00041302653TRLO0

31/07/2025

14:25:19

330

224.00

XLON

00041302657TRLO0

31/07/2025

14:25:19

807

224.00

XLON

00041302656TRLO0

31/07/2025

14:26:23

1252

223.80

BATE

00041302764TRLO0

31/07/2025

14:30:51

283

224.00

BATE

00041303035TRLO0

31/07/2025

14:30:51

562

224.00

CHIX

00041303034TRLO0

31/07/2025

14:30:51

283

224.00

CHIX

00041303033TRLO0

31/07/2025

14:30:51

271

224.00

BATE

00041303032TRLO0

31/07/2025

14:30:51

189

224.00

TRQX

00041303031TRLO0

31/07/2025

14:30:51

534

224.00

TRQX

00041303030TRLO0

31/07/2025

14:30:51

817

224.00

XLON

00041303029TRLO0

31/07/2025

14:31:35

161

224.00

BATE

00041303110TRLO0

31/07/2025

14:32:17

485

224.20

BATE

00041303215TRLO0

31/07/2025

14:32:35

435

224.40

XLON

00041303249TRLO0

31/07/2025

14:32:35

348

224.40

XLON

00041303248TRLO0

31/07/2025

14:39:01

1808

224.20

BATE

00041303591TRLO0

31/07/2025

14:39:01

1662

224.20

XLON

00041303592TRLO0

31/07/2025

14:39:01

471

224.20

CHIX

00041303590TRLO0

31/07/2025

14:39:01

640

224.20

CHIX

00041303589TRLO0

31/07/2025

14:40:38

1193

225.40

CHIX

00041303685TRLO0

31/07/2025

14:40:38

235

225.40

CHIX

00041303684TRLO0

31/07/2025

14:40:38

589

225.40

CHIX

00041303683TRLO0

31/07/2025

14:41:03

908

225.20

CHIX

00041303700TRLO0

31/07/2025

14:42:14

549

225.00

XLON

00041303765TRLO0

31/07/2025

14:42:14

1811

225.00

BATE

00041303764TRLO0

31/07/2025

14:42:14

1141

225.00

CHIX

00041303763TRLO0

31/07/2025

14:42:14

1130

225.00

XLON

00041303762TRLO0

31/07/2025

14:42:15

1179

224.80

XLON

00041303778TRLO0

31/07/2025

14:42:15

1234

225.00

XLON

00041303777TRLO0

31/07/2025

14:42:15

2769

225.00

BATE

00041303775TRLO0

31/07/2025

14:42:15

403

225.00

XLON

00041303776TRLO0

31/07/2025

14:45:37

936

225.00

XLON

00041304101TRLO0

31/07/2025

14:45:37

1393

225.00

XLON

00041304102TRLO0

31/07/2025

14:45:37

2268

225.00

BATE

00041304099TRLO0

31/07/2025

14:45:37

1139

225.00

CHIX

00041304100TRLO0

31/07/2025

14:46:20

796

225.00

BATE

00041304118TRLO0

31/07/2025

14:46:29

848

225.00

CHIX

00041304131TRLO0

31/07/2025

14:47:33

1699

225.00

XLON

00041304185TRLO0

31/07/2025

14:47:33

85

225.00

CHIX

00041304183TRLO0

31/07/2025

14:47:33

1189

225.00

BATE

00041304184TRLO0

31/07/2025

14:47:33

668

225.00

CHIX

00041304182TRLO0

31/07/2025

14:49:16

129

225.20

BATE

00041304243TRLO0

31/07/2025

14:49:16

773

225.20

BATE

00041304242TRLO0

31/07/2025

14:52:16

1163

225.20

XLON

00041304356TRLO0

31/07/2025

14:52:16

671

225.20

BATE

00041304357TRLO0

31/07/2025

14:52:16

374

225.20

CHIX

00041304354TRLO0

31/07/2025

14:52:16

320

225.20

CHIX

00041304355TRLO0

31/07/2025

14:53:52

273

225.20

BATE

00041304450TRLO0

31/07/2025

14:53:52

532

225.20

XLON

00041304451TRLO0

31/07/2025

14:53:52

534

225.20

BATE

00041304449TRLO0

31/07/2025

14:53:53

906

225.20

XLON

00041304452TRLO0

31/07/2025

14:57:26

258

225.00

XLON

00041304689TRLO0

31/07/2025

15:00:27

34

225.20

BATE

00041304854TRLO0

31/07/2025

15:00:27

670

225.20

CHIX

00041304853TRLO0

31/07/2025

15:05:23

2593

225.20

XLON

00041305291TRLO0

31/07/2025

15:05:23

253

225.20

CHIX

00041305290TRLO0

31/07/2025

15:05:23

3339

225.20

BATE

00041305289TRLO0

31/07/2025

15:05:23

1504

225.20

CHIX

00041305288TRLO0

31/07/2025

15:09:40

2200

225.20

XLON

00041305523TRLO0

31/07/2025

15:09:40

590

225.20

CHIX

00041305522TRLO0

31/07/2025

15:09:41

364

225.20

CHIX

00041305524TRLO0

31/07/2025

15:10:15

822

225.20

BATE

00041305555TRLO0

31/07/2025

15:10:15

689

225.20

CHIX

00041305554TRLO0

31/07/2025

15:10:22

682

225.20

BATE

00041305562TRLO0

31/07/2025

15:10:22

677

225.20

TRQX

00041305561TRLO0

31/07/2025

15:10:22

1926

225.20

BATE

00041305560TRLO0

31/07/2025

15:10:22

521

225.20

CHIX

00041305559TRLO0

31/07/2025

15:10:22

646

225.20

XLON

00041305558TRLO0

31/07/2025

15:10:22

107

225.20

XLON

00041305557TRLO0

31/07/2025

15:10:31

696

225.20

XLON

00041305567TRLO0

31/07/2025

15:11:16

480

225.00

BATE

00041305600TRLO0

31/07/2025

15:15:24

629

224.80

CHIX

00041305830TRLO0

31/07/2025

15:16:41

827

224.80

BATE

00041305906TRLO0

31/07/2025

15:19:41

826

224.80

CHIX

00041306049TRLO0

31/07/2025

15:19:53

185

224.80

XLON

00041306057TRLO0

31/07/2025

15:20:18

1305

224.80

XLON

00041306088TRLO0

31/07/2025

15:20:18

1105

224.80

BATE

00041306087TRLO0

31/07/2025

15:20:32

1

224.80

BATE

00041306103TRLO0

31/07/2025

15:20:32

537

224.80

BATE

00041306102TRLO0

31/07/2025

15:20:32

33

224.80

BATE

00041306101TRLO0

31/07/2025

15:20:32

1

224.80

BATE

00041306100TRLO0

31/07/2025

15:20:32

51

224.80

BATE

00041306099TRLO0

31/07/2025

15:25:54

359

224.80

XLON

00041306442TRLO0

31/07/2025

15:25:54

859

224.80

CHIX

00041306441TRLO0

31/07/2025

15:35:52

303

225.00

XLON

00041307061TRLO0

31/07/2025

15:36:53

682

225.00

CHIX

00041307145TRLO0

31/07/2025

15:36:53

1089

225.20

XLON

00041307144TRLO0

31/07/2025

15:36:53

2239

225.20

XLON

00041307143TRLO0

31/07/2025

15:36:53

1880

225.20

CHIX

00041307142TRLO0

31/07/2025

15:36:53

2742

225.20

BATE

00041307141TRLO0

31/07/2025

15:36:53

881

225.20

BATE

00041307140TRLO0

31/07/2025

15:45:42

897

225.40

TRQX

00041307670TRLO0

31/07/2025

15:45:42

3563

225.40

XLON

00041307669TRLO0

31/07/2025

15:45:42

1263

225.40

CHIX

00041307668TRLO0

31/07/2025

15:45:42

3745

225.40

BATE

00041307667TRLO0

31/07/2025

15:48:40

453

226.00

TRQX

00041307945TRLO0

31/07/2025

15:48:40

1711

225.80

XLON

00041307944TRLO0

31/07/2025

15:48:40

1905

225.80

BATE

00041307943TRLO0

31/07/2025

15:48:40

1157

225.80

CHIX

00041307942TRLO0

31/07/2025

15:49:22

682

225.80

CHIX

00041308005TRLO0

31/07/2025

15:49:22

104

225.80

BATE

00041308004TRLO0

31/07/2025

15:49:22

573

225.80

BATE

00041308003TRLO0

31/07/2025

15:49:22

211

225.80

XLON

00041308000TRLO0

31/07/2025

15:49:22

586

225.80

XLON

00041308001TRLO0

31/07/2025

15:49:22

224

225.80

XLON

00041307995TRLO0

31/07/2025

15:49:22

34

225.80

XLON

00041307999TRLO0

31/07/2025

15:51:00

361

225.60

BATE

00041308335TRLO0

31/07/2025

15:51:05

479

225.60

BATE

00041308341TRLO0

31/07/2025

15:52:05

467

225.60

XLON

00041308390TRLO0

31/07/2025

15:52:41

495

225.40

CHIX

00041308457TRLO0

31/07/2025

16:10:27

928

225.60

BATE

00041309490TRLO0

31/07/2025

16:10:30

710

225.60

XLON

00041309494TRLO0

31/07/2025

16:10:41

1

226.00

BATE

00041309506TRLO0

31/07/2025

16:10:41

15

226.00

BATE

00041309507TRLO0

31/07/2025

16:10:41

145

226.00

BATE

00041309504TRLO0

31/07/2025

16:10:41

679

226.00

BATE

00041309505TRLO0

31/07/2025

16:10:41

4193

226.00

BATE

00041309503TRLO0

31/07/2025

16:10:41

57

226.00

BATE

00041309501TRLO0

31/07/2025

16:10:41

64

226.00

BATE

00041309502TRLO0

31/07/2025

16:10:53

1732

225.80

XLON

00041309535TRLO0

31/07/2025

16:10:53

370

225.80

XLON

00041309534TRLO0

31/07/2025

16:10:53

370

225.80

XLON

00041309533TRLO0

31/07/2025

16:10:53

559

225.80

XLON

00041309532TRLO0

31/07/2025

16:10:53

195

225.80

XLON

00041309531TRLO0

31/07/2025

16:10:53

729

225.80

XLON

00041309530TRLO0

31/07/2025

16:10:53

88

225.80

XLON

00041309529TRLO0

31/07/2025

16:10:53

606

225.80

XLON

00041309527TRLO0

31/07/2025

16:10:53

877

225.80

XLON

00041309526TRLO0

31/07/2025

16:10:53

862

225.80

XLON

00041309528TRLO0

31/07/2025

16:10:53

408

225.60

XLON

00041309525TRLO0

31/07/2025

16:10:53

2642

225.60

CHIX

00041309524TRLO0

31/07/2025

16:10:53

2323

225.60

BATE

00041309523TRLO0

31/07/2025

16:10:53

865

225.60

BATE

00041309522TRLO0

31/07/2025

16:10:53

1222

225.60

BATE

00041309521TRLO0

31/07/2025

16:10:53

176

225.80

CHIX

00041309517TRLO0

31/07/2025

16:10:53

1493

225.80

CHIX

00041309518TRLO0

31/07/2025

16:11:16

971

225.40

BATE

00041309547TRLO0

31/07/2025

16:12:39

2566

225.40

XLON

00041309604TRLO0

31/07/2025

16:12:39

2018

225.40

CHIX

00041309603TRLO0

31/07/2025

16:12:43

410

225.20

CHIX

00041309608TRLO0

31/07/2025

16:14:15

393

225.40

BATE

00041309996TRLO0

31/07/2025

16:14:15

268

225.40

BATE

00041309995TRLO0

31/07/2025

16:15:49

451

225.40

BATE

00041310083TRLO0

31/07/2025

16:15:49

49

225.40

BATE

00041310082TRLO0

31/07/2025

16:15:50

373

225.40

CHIX

00041310087TRLO0

31/07/2025

16:15:50

635

225.40

CHIX

00041310086TRLO0

31/07/2025

16:15:50

1060

225.40

XLON

00041310085TRLO0

31/07/2025

16:15:50

534

225.40

BATE

00041310084TRLO0




© 2025 PR Newswire
Hensoldt, Renk & Rheinmetall teuer
Rheinmetall, Renk und Hensoldt haben den Rüstungsboom der letzten Jahre dominiert, doch inzwischen sind diese Titel fundamental heillos überbewertet. KGVs jenseits der 60, KUVs über 4, und das in einem politisch fragilen Umfeld mit wackelnder Haushaltsdisziplin. Für späteinsteigende Anleger kann das teuer werden.

Doch es gibt Alternativen, die bislang unter dem Radar fliegen; solide bewertet, operativ stark und mit Nachholpotenzial.

In unserem kostenlosen Report zeigen wir dir, welche 3 Rüstungsunternehmen noch Potenzial haben und wie du von der zweiten Welle der Zeitenwende profitieren kannst, ohne sich an überhitzten Highflyer zu verbrennen.

Holen Sie sich den neuesten Report! Verpassen Sie nicht, welche Aktien besonders vom weltweiten Aufrüsten profitieren dürften, und laden Sie sich das Gratis-PDF jetzt kostenlos herunter.

Dieses exklusive Angebot gilt aber nur für kurze Zeit! Daher jetzt downloaden!
Werbehinweise: Die Billigung des Basisprospekts durch die BaFin ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.